結果ページ3 国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (754)
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (754)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥20.91 2.91 USD |
-0.95
|
CN¥9.59B 1.33B USD | CN¥30.25M 4.21M USD | CN¥19.90 2.77 USD | CN¥20.97 2.92 USD | CN¥9.59B 1.33B USD | 123.00 | CN¥0.17 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.93 1.8 USD |
+4.61
|
CN¥9.57B 1.33B USD | CN¥157.01M 21.83M USD | CN¥12.11 1.68 USD | CN¥13.50 1.88 USD | CN¥9.57B 1.33B USD | 0 | -CN¥1.60 -0.2 USD | |
| CEVIA Enviro Inc. 000885.SZ | CN¥14.90 2.07 USD |
-0.13
|
CN¥9.57B 1.33B USD | CN¥3.89M 540.52K USD | CN¥14.84 2.06 USD | CN¥14.94 2.08 USD | CN¥9.57B 1.33B USD | 8.05 | CN¥1.85 0.26 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.81 4.01 USD |
-1
|
CN¥9.56B 1.33B USD | CN¥3.79M 527.31K USD | CN¥28.69 3.99 USD | CN¥29.38 4.09 USD | CN¥9.56B 1.33B USD | 160.05 | CN¥0.18 0.03 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.92 1.52 USD |
+0.09
|
CN¥9.56B 1.33B USD | CN¥7.04M 978.29K USD | CN¥10.88 1.51 USD | CN¥11.05 1.54 USD | CN¥9.56B 1.33B USD | 36.39 | CN¥0.30 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥24.89 3.46 USD |
+3.79
|
CN¥9.54B 1.33B USD | CN¥59.87M 8.32M USD | CN¥23.44 3.26 USD | CN¥25.15 3.5 USD | CN¥9.54B 1.33B USD | 42.18 | CN¥0.59 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.62 5.23 USD |
+0.19
|
CN¥9.54B 1.33B USD | CN¥3.03M 420.72K USD | CN¥37.42 5.2 USD | CN¥38.31 5.33 USD | CN¥9.54B 1.33B USD | 208.99 | CN¥0.18 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.87 1.79 USD |
+0.16
|
CN¥9.53B 1.33B USD | CN¥24.32M 3.38M USD | CN¥12.84 1.79 USD | CN¥13.16 1.83 USD | CN¥9.53B 1.33B USD | 75.70 | CN¥0.17 0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.73 3.16 USD |
-0.53
|
CN¥9.52B 1.32B USD | CN¥6.30M 875.99K USD | CN¥22.66 3.15 USD | CN¥23.03 3.2 USD | CN¥9.52B 1.32B USD | 52.86 | CN¥0.43 0.06 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.37 2.55 USD |
-2.03
|
CN¥9.50B 1.32B USD | CN¥10.56M 1.47M USD | CN¥18.30 2.54 USD | CN¥18.70 2.6 USD | CN¥9.50B 1.32B USD | 52.48 | CN¥0.35 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.59 0.92 USD |
+1.07
|
CN¥9.45B 1.31B USD | CN¥23.83M 3.31M USD | CN¥6.50 0.9 USD | CN¥6.59 0.92 USD | CN¥9.45B 1.31B USD | 12.67 | CN¥0.52 0.07 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥9.13 1.27 USD |
+10.53
|
CN¥9.45B 1.31B USD | CN¥146.78M 20.41M USD | CN¥8.41 1.17 USD | CN¥9.40 1.31 USD | CN¥9.45B 1.31B USD | 50.72 | CN¥0.18 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥30.48 4.24 USD |
+2.08
|
CN¥9.39B 1.31B USD | CN¥14.96M 2.08M USD | CN¥29.64 4.12 USD | CN¥30.77 4.28 USD | CN¥9.39B 1.31B USD | 74.34 | CN¥0.41 0.06 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.83 1.09 USD |
+0.38
|
CN¥9.32B 1.3B USD | CN¥16.98M 2.36M USD | CN¥7.79 1.08 USD | CN¥7.91 1.1 USD | CN¥9.32B 1.3B USD | 26.09 | CN¥0.30 0.04 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.47 0.48 USD |
+0.58
|
CN¥9.21B 1.28B USD | CN¥39.05M 5.43M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥9.21B 1.28B USD | 20.41 | CN¥0.17 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.55 3.97 USD |
-0.94
|
CN¥9.14B 1.27B USD | CN¥13.95M 1.94M USD | CN¥28.45 3.96 USD | CN¥29.58 4.11 USD | CN¥9.14B 1.27B USD | 27.71 | CN¥1.03 0.14 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.95 1.24 USD |
-0.33
|
CN¥9.13B 1.27B USD | CN¥28.91M 4.02M USD | CN¥8.91 1.24 USD | CN¥9.05 1.26 USD | CN¥9.13B 1.27B USD | 19.45 | CN¥0.46 0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.86 1.79 USD |
-0.08
|
CN¥9.11B 1.27B USD | CN¥16.94M 2.35M USD | CN¥12.70 1.77 USD | CN¥12.98 1.8 USD | CN¥9.11B 1.27B USD | 19.78 | CN¥0.65 0.09 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥18.61 2.59 USD |
+19.99
|
CN¥9.04B 1.26B USD | CN¥83.86M 11.66M USD | CN¥15.60 2.17 USD | CN¥18.61 2.59 USD | CN¥9.04B 1.26B USD | 109.47 | CN¥0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.30 0.46 USD |
+10
|
CN¥8.96B 1.25B USD | CN¥310.64M 43.19M USD | CN¥3.01 0.42 USD | CN¥3.30 0.46 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.17 -0.02 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥9.09 1.26 USD |
-0.11
|
CN¥8.86B 1.23B USD | CN¥6.35M 883.6K USD | CN¥9.05 1.26 USD | CN¥9.14 1.27 USD | CN¥8.86B 1.23B USD | 8.91 | CN¥1.02 0.14 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥14.17 1.97 USD |
+5.67
|
CN¥8.83B 1.23B USD | CN¥75.76M 10.53M USD | CN¥13.59 1.89 USD | CN¥14.45 2.01 USD | CN¥8.83B 1.23B USD | 31.48 | CN¥0.45 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.93 2.91 USD |
-2.88
|
CN¥8.79B 1.22B USD | CN¥11.41M 1.59M USD | CN¥20.91 2.91 USD | CN¥21.66 3.01 USD | CN¥8.79B 1.22B USD | 40.25 | CN¥0.52 0.07 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥31.67 4.4 USD |
-2.25
|
CN¥8.76B 1.22B USD | CN¥4.46M 619.78K USD | CN¥31.53 4.38 USD | CN¥32.35 4.5 USD | CN¥8.76B 1.22B USD | 137.69 | CN¥0.23 0.03 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.55 0.63 USD |
+0.89
|
CN¥8.74B 1.22B USD | CN¥33.56M 4.67M USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥8.74B 1.22B USD | 35.00 | CN¥0.13 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.86 2.21 USD |
-1.55
|
CN¥8.72B 1.21B USD | CN¥9.50M 1.32M USD | CN¥15.81 2.2 USD | CN¥16.21 2.25 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.55 0.91 USD |
+1.39
|
CN¥8.70B 1.21B USD | CN¥20.88M 2.9M USD | CN¥6.44 0.9 USD | CN¥6.58 0.91 USD | CN¥8.70B 1.21B USD | 29.77 | CN¥0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.22 0.28 USD |
0
|
HK$9.37B 1.2B USD | HK$729.30K 93.25K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$9.37B 1.2B USD | 9.25 | HK$0.24 0.03 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.00 5.28 USD |
+4.45
|
CN¥8.61B 1.2B USD | CN¥13.74M 1.91M USD | CN¥36.18 5.03 USD | CN¥38.78 5.39 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥48.90 6.8 USD |
+6.19
|
CN¥8.52B 1.18B USD | CN¥13.29M 1.85M USD | CN¥45.51 6.33 USD | CN¥49.89 6.94 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.45 -0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.37 1.16 USD |
+0.36
|
CN¥8.51B 1.18B USD | CN¥11.37M 1.58M USD | CN¥8.32 1.16 USD | CN¥8.41 1.17 USD | CN¥8.51B 1.18B USD | 837.00 | CN¥0.01 0.001 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.77 0.8 USD |
+0.17
|
CN¥8.47B 1.18B USD | CN¥40.48M 5.63M USD | CN¥5.70 0.79 USD | CN¥5.88 0.82 USD | CN¥8.47B 1.18B USD | 18.03 | CN¥0.32 0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.68 3.29 USD |
-0.13
|
CN¥8.38B 1.17B USD | CN¥7.25M 1.01M USD | CN¥23.50 3.27 USD | CN¥23.87 3.32 USD | CN¥8.38B 1.17B USD | 107.63 | CN¥0.22 0.03 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.66 0.79 USD |
+0.35
|
CN¥8.37B 1.16B USD | CN¥39.71M 5.52M USD | CN¥5.63 0.78 USD | CN¥5.72 0.8 USD | CN¥8.37B 1.16B USD | 47.16 | CN¥0.12 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.47 1.46 USD |
-3.86
|
CN¥8.36B 1.16B USD | CN¥179.25M 24.92M USD | CN¥10.39 1.44 USD | CN¥11.62 1.62 USD | CN¥8.36B 1.16B USD | 95.18 | CN¥0.11 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.82 2.34 USD |
-0.77
|
CN¥8.35B 1.16B USD | CN¥13.49M 1.88M USD | CN¥16.81 2.34 USD | CN¥17.09 2.38 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.42 -0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.87 0.82 USD |
+2.98
|
CN¥8.34B 1.16B USD | CN¥43.70M 6.08M USD | CN¥5.68 0.79 USD | CN¥5.91 0.82 USD | CN¥8.34B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.18 1 USD |
+0.98
|
CN¥8.31B 1.16B USD | CN¥7.71M 1.07M USD | CN¥7.08 0.98 USD | CN¥7.20 1 USD | CN¥8.31B 1.16B USD | 22.43 | CN¥0.32 0.04 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥92.20 12.82 USD |
-1.66
|
CN¥8.30B 1.15B USD | CN¥2.66M 369.66K USD | CN¥91.07 12.66 USD | CN¥94.47 13.14 USD | CN¥8.30B 1.15B USD | 101.31 | CN¥0.91 0.13 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥61.78 8.59 USD |
-2.69
|
CN¥8.28B 1.15B USD | CN¥1.37M 190.44K USD | CN¥61.58 8.56 USD | CN¥64.00 8.9 USD | CN¥8.28B 1.15B USD | 27.95 | CN¥2.21 0.31 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.64 2.59 USD |
-0.69
|
CN¥8.23B 1.14B USD | CN¥5.16M 717.28K USD | CN¥18.40 2.56 USD | CN¥19.15 2.66 USD | CN¥8.23B 1.14B USD | 13.91 | CN¥1.34 0.19 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥22.65 3.15 USD |
+0.27
|
CN¥8.23B 1.14B USD | CN¥37.72M 5.24M USD | CN¥22.45 3.12 USD | CN¥23.59 3.28 USD | CN¥8.23B 1.14B USD | 32.82 | CN¥0.69 0.1 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.01 6.12 USD |
-0.86
|
CN¥8.19B 1.14B USD | CN¥3.50M 487.29K USD | CN¥43.95 6.11 USD | CN¥44.99 6.26 USD | CN¥8.19B 1.14B USD | 48.36 | CN¥0.91 0.13 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.75 1.22 USD |
+0.92
|
CN¥8.18B 1.14B USD | CN¥82.57M 11.48M USD | CN¥8.71 1.21 USD | CN¥9.02 1.25 USD | CN¥8.18B 1.14B USD | 32.40 | CN¥0.27 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.68 1.76 USD |
-1.48
|
CN¥8.09B 1.13B USD | CN¥11.83M 1.65M USD | CN¥12.64 1.76 USD | CN¥12.90 1.79 USD | CN¥8.09B 1.13B USD | 60.38 | CN¥0.21 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.28 2.12 USD |
-5.09
|
CN¥8.08B 1.12B USD | CN¥50.34M 7M USD | CN¥15.22 2.12 USD | CN¥16.26 2.26 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.55 -0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.89 1.51 USD |
+0.18
|
CN¥8.08B 1.12B USD | CN¥44.55M 6.19M USD | CN¥10.71 1.49 USD | CN¥11.00 1.53 USD | CN¥8.08B 1.12B USD | 38.89 | CN¥0.28 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.44 3.68 USD |
-0.75
|
CN¥8.07B 1.12B USD | CN¥11.53M 1.6M USD | CN¥26.28 3.65 USD | CN¥26.97 3.75 USD | CN¥8.07B 1.12B USD | 2644.00 | CN¥0.01 0.001 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.88 0.68 USD |
+1.24
|
CN¥8.05B 1.12B USD | CN¥105.47M 14.66M USD | CN¥4.73 0.66 USD | CN¥4.95 0.69 USD | CN¥8.05B 1.12B USD | 54.22 | CN¥0.09 0.01 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥51.55 7.17 USD |
+1.32
|
CN¥8.04B 1.12B USD | CN¥958.97K 133.34K USD | CN¥50.79 7.06 USD | CN¥51.77 7.2 USD | CN¥8.04B 1.12B USD | 156.21 | CN¥0.33 0.05 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥18.88 2.63 USD |
-1
|
CN¥8.02B 1.12B USD | CN¥19.70M 2.74M USD | CN¥18.69 2.6 USD | CN¥19.34 2.69 USD | CN¥8.02B 1.12B USD | 134.85 | CN¥0.14 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.46 1.18 USD |
+0.83
|
CN¥8.00B 1.11B USD | CN¥14.96M 2.08M USD | CN¥8.34 1.16 USD | CN¥8.53 1.19 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.35 -0.04 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥38.15 5.3 USD |
+1.95
|
CN¥7.93B 1.1B USD | CN¥7.54M 1.05M USD | CN¥37.28 5.18 USD | CN¥38.68 5.38 USD | CN¥7.93B 1.1B USD | 19.56 | CN¥1.95 0.27 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥15.98 2.22 USD |
+9.98
|
CN¥7.92B 1.1B USD | CN¥175.13M 24.35M USD | CN¥14.62 2.03 USD | CN¥15.98 2.22 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.50 2.85 USD |
+0.15
|
CN¥7.91B 1.1B USD | CN¥7.49M 1.04M USD | CN¥20.30 2.82 USD | CN¥20.88 2.9 USD | CN¥7.91B 1.1B USD | 136.66 | CN¥0.15 0.02 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥50.57 7.03 USD |
-4.91
|
CN¥7.86B 1.09B USD | CN¥5.19M 721.52K USD | CN¥50.50 7.02 USD | CN¥52.90 7.36 USD | CN¥7.86B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.54 1.6 USD |
+0.96
|
CN¥7.82B 1.09B USD | CN¥9.83M 1.37M USD | CN¥11.39 1.58 USD | CN¥11.59 1.61 USD | CN¥7.82B 1.09B USD | 128.22 | CN¥0.09 0.01 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.34 0.74 USD |
+0.56
|
CN¥7.79B 1.08B USD | CN¥13.00M 1.81M USD | CN¥5.28 0.73 USD | CN¥5.34 0.74 USD | CN¥7.79B 1.08B USD | 23.21 | CN¥0.23 0.03 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.73 4.69 USD |
-0.24
|
CN¥7.75B 1.08B USD | CN¥1.36M 188.68K USD | CN¥33.59 4.67 USD | CN¥34.16 4.75 USD | CN¥7.75B 1.08B USD | 27.64 | CN¥1.22 0.17 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥47.12 6.55 USD |
+0.26
|
CN¥7.71B 1.07B USD | CN¥3.90M 541.7K USD | CN¥46.27 6.43 USD | CN¥47.60 6.62 USD | CN¥7.71B 1.07B USD | 64.54 | CN¥0.73 0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.95 1.24 USD |
+1.02
|
CN¥7.69B 1.07B USD | CN¥15.49M 2.15M USD | CN¥8.81 1.22 USD | CN¥8.98 1.25 USD | CN¥7.69B 1.07B USD | 99.44 | CN¥0.09 0.01 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.71 2.46 USD |
+0.51
|
CN¥7.69B 1.07B USD | CN¥3.69M 512.84K USD | CN¥17.60 2.45 USD | CN¥17.76 2.47 USD | CN¥7.69B 1.07B USD | 13.62 | CN¥1.30 0.18 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥7.35 1.02 USD |
+4.55
|
CN¥7.64B 1.06B USD | CN¥84.01M 11.68M USD | CN¥7.14 0.99 USD | CN¥7.50 1.04 USD | CN¥7.64B 1.06B USD | 56.53 | CN¥0.13 0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.53 3.13 USD |
+1.03
|
CN¥7.63B 1.06B USD | CN¥6.35M 883.38K USD | CN¥22.15 3.08 USD | CN¥22.70 3.16 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.14 -0.01 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.29 1.29 USD |
+1.53
|
CN¥7.56B 1.05B USD | CN¥26.47M 3.68M USD | CN¥9.16 1.27 USD | CN¥9.37 1.3 USD | CN¥7.56B 1.05B USD | 26.54 | CN¥0.35 0.05 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥61.09 8.49 USD |
-0.13
|
CN¥7.53B 1.05B USD | CN¥1.23M 171.49K USD | CN¥60.39 8.4 USD | CN¥61.84 8.6 USD | CN¥7.53B 1.05B USD | 234.96 | CN¥0.26 0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.47 1.04 USD |
+0.27
|
CN¥7.53B 1.05B USD | CN¥15.90M 2.21M USD | CN¥7.41 1.03 USD | CN¥7.50 1.04 USD | CN¥7.53B 1.05B USD | 57.46 | CN¥0.13 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥43.06 5.99 USD |
-0.14
|
CN¥7.49B 1.04B USD | CN¥11.18M 1.55M USD | CN¥43.00 5.98 USD | CN¥44.24 6.15 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.34 -0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.57 1.05 USD |
+0.13
|
CN¥7.49B 1.04B USD | CN¥34.65M 4.82M USD | CN¥7.46 1.04 USD | CN¥7.62 1.06 USD | CN¥7.49B 1.04B USD | 757.00 | CN¥0.01 0.001 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥15.43 2.15 USD |
-0.64
|
CN¥7.48B 1.04B USD | CN¥20.49M 2.85M USD | CN¥15.35 2.13 USD | CN¥15.75 2.19 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.34 3.52 USD |
-1.86
|
CN¥7.43B 1.03B USD | CN¥4.29M 596.96K USD | CN¥25.25 3.51 USD | CN¥25.92 3.6 USD | CN¥7.43B 1.03B USD | 194.92 | CN¥0.13 0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.62 1.06 USD |
-1.8
|
CN¥7.32B 1.02B USD | CN¥37.25M 5.18M USD | CN¥7.61 1.06 USD | CN¥7.81 1.09 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.47 0.9 USD |
+1.57
|
CN¥7.30B 1.01B USD | CN¥37.35M 5.19M USD | CN¥6.38 0.89 USD | CN¥6.60 0.92 USD | CN¥7.30B 1.01B USD | 92.42 | CN¥0.07 0.009 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.37 2 USD |
+0.42
|
CN¥7.29B 1.01B USD | CN¥11.08M 1.54M USD | CN¥14.33 1.99 USD | CN¥14.74 2.05 USD | CN¥7.29B 1.01B USD | 24.35 | CN¥0.59 0.08 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥7.11 0.99 USD |
+5.02
|
CN¥7.27B 1.01B USD | CN¥93.13M 12.95M USD | CN¥6.77 0.94 USD | CN¥7.15 0.99 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.88 0.54 USD |
+1.31
|
CN¥7.25B 1.01B USD | CN¥33.56M 4.67M USD | CN¥3.82 0.53 USD | CN¥3.87 0.54 USD | CN¥7.25B 1.01B USD | 38.79 | CN¥0.10 0.01 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥41.80 5.81 USD |
+0.26
|
CN¥7.23B 1.01B USD | CN¥10.10M 1.4M USD | CN¥41.40 5.76 USD | CN¥42.99 5.98 USD | CN¥7.23B 1.01B USD | 88.93 | CN¥0.47 0.07 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.92 0.27 USD |
+1.59
|
CN¥7.20B 1B USD | CN¥112.73M 15.67M USD | CN¥1.88 0.26 USD | CN¥1.92 0.27 USD | CN¥7.20B 1B USD | 0 | -CN¥0.03 -0.004 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥6.21 0.86 USD |
-2.05
|
CN¥7.20B 1B USD | CN¥69.95M 9.73M USD | CN¥6.15 0.86 USD | CN¥6.33 0.88 USD | CN¥7.20B 1B USD | 56.45 | CN¥0.11 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.80 2.47 USD |
+0.17
|
CN¥7.20B 1B USD | CN¥6.05M 841.59K USD | CN¥17.62 2.45 USD | CN¥18.27 2.54 USD | CN¥7.20B 1B USD | 48.10 | CN¥0.37 0.05 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥29.29 4.07 USD |
+0.14
|
CN¥7.13B 991.66M USD | CN¥9.17M 1.27M USD | CN¥28.81 4.01 USD | CN¥29.46 4.1 USD | CN¥7.13B 991.66M USD | 37.55 | CN¥0.78 0.11 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.73 2.33 USD |
-0.06
|
CN¥7.10B 986.85M USD | CN¥3.51M 487.38K USD | CN¥16.67 2.32 USD | CN¥16.87 2.35 USD | CN¥7.10B 986.85M USD | 18.18 | CN¥0.92 0.13 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.10 2.52 USD |
-1.52
|
CN¥7.04B 978.88M USD | CN¥10.08M 1.4M USD | CN¥18.03 2.51 USD | CN¥18.49 2.57 USD | CN¥7.04B 978.88M USD | 72.40 | CN¥0.25 0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.38 0.61 USD |
+0.23
|
CN¥7.03B 977M USD | CN¥38.04M 5.29M USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥7.03B 977M USD | 0 | CN¥0.00 0 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥34.10 4.74 USD |
-3.94
|
CN¥7.01B 974.16M USD | CN¥5.75M 799.57K USD | CN¥34.03 4.73 USD | CN¥35.51 4.94 USD | CN¥7.01B 974.16M USD | 0 | -CN¥2.08 -0.2 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥13.06 1.82 USD |
+3
|
CN¥6.97B 968.48M USD | CN¥23.65M 3.29M USD | CN¥12.67 1.76 USD | CN¥13.50 1.88 USD | CN¥6.97B 968.48M USD | 33.48 | CN¥0.39 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.90 0.54 USD |
+0.52
|
CN¥6.95B 966.75M USD | CN¥41.58M 5.78M USD | CN¥3.86 0.54 USD | CN¥3.91 0.54 USD | CN¥6.95B 966.75M USD | 65.00 | CN¥0.06 0.008 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.11 2.38 USD |
+0.12
|
CN¥6.88B 956.93M USD | CN¥11.38M 1.58M USD | CN¥17.04 2.37 USD | CN¥17.34 2.41 USD | CN¥6.88B 956.93M USD | 0 | -CN¥0.32 -0.04 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥57.58 8.01 USD |
-0.71
|
CN¥6.87B 954.71M USD | CN¥3.03M 421.36K USD | CN¥57.28 7.96 USD | CN¥59.49 8.27 USD | CN¥6.87B 954.71M USD | 47.58 | CN¥1.21 0.17 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.91 1.38 USD |
-0.3
|
CN¥6.85B 951.89M USD | CN¥226.85M 31.54M USD | CN¥9.76 1.36 USD | CN¥10.54 1.47 USD | CN¥6.85B 951.89M USD | 66.06 | CN¥0.15 0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.53 2.16 USD |
-0.77
|
CN¥6.84B 951.26M USD | CN¥11.33M 1.58M USD | CN¥15.47 2.15 USD | CN¥15.75 2.19 USD | CN¥6.84B 951.26M USD | 20.98 | CN¥0.74 0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.52 1.6 USD |
-1.2
|
CN¥6.83B 949.7M USD | CN¥15.68M 2.18M USD | CN¥11.46 1.59 USD | CN¥11.64 1.62 USD | CN¥6.83B 949.7M USD | 20.57 | CN¥0.56 0.08 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.82 1.78 USD |
+0.47
|
CN¥6.82B 948.62M USD | CN¥8.64M 1.2M USD | CN¥12.70 1.77 USD | CN¥12.90 1.79 USD | CN¥6.82B 948.62M USD | 106.83 | CN¥0.12 0.02 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.74 0.52 USD |
+0.54
|
CN¥6.75B 939.22M USD | CN¥40.84M 5.68M USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥6.75B 939.22M USD | 0 | -CN¥0.82 -0.1 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥28.64 3.98 USD |
-1.04
|
CN¥6.73B 935.53M USD | CN¥2.41M 335.24K USD | CN¥28.56 3.97 USD | CN¥29.23 4.06 USD | CN¥6.73B 935.53M USD | 45.46 | CN¥0.63 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.36 0.47 USD |
+1.51
|
CN¥6.73B 935.07M USD | CN¥102.65M 14.27M USD | CN¥3.26 0.45 USD | CN¥3.41 0.47 USD | CN¥6.73B 935.07M USD | 0 | -CN¥0.19 -0.02 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥50.03 6.96 USD |
+0.66
|
CN¥6.70B 932.08M USD | CN¥1.08M 150.03K USD | CN¥49.36 6.86 USD | CN¥50.20 6.98 USD | CN¥6.70B 932.08M USD | 227.40 | CN¥0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥26.71 3.71 USD |
+0.68
|
CN¥6.70B 931.38M USD | CN¥14.29M 1.99M USD | CN¥26.60 3.7 USD | CN¥27.99 3.89 USD | CN¥6.70B 931.38M USD | 30.70 | CN¥0.87 0.12 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.26 2.4 USD |
+0.7
|
CN¥6.70B 931.12M USD | CN¥6.27M 871.72K USD | CN¥17.07 2.37 USD | CN¥17.43 2.42 USD | CN¥6.70B 931.12M USD | 38.35 | CN¥0.45 0.06 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.42 0.75 USD |
+0.93
|
CN¥6.67B 926.94M USD | CN¥30.72M 4.27M USD | CN¥5.35 0.74 USD | CN¥5.47 0.76 USD | CN¥6.67B 926.94M USD | 0 | CN¥0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||