Result Page 3 for Country: China Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (754)
- {{country.name}}
- All countries
- China (754)
Shenzhen (754)
- {{item.name}}
- All exchanges
- Shanghai (527)
- Shenzhen (754)
Industrials (754)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongbo Co.,Ltd. 002229.SZ | $15.71 2.18 USD |
+1.95
|
$7.8B 1.08B USD | $75.63M 10.52M USD | $15.13 2.1 USD | $15.85 2.2 USD | $7.8B 1.08B USD | 0 | -$0.37 -0.05 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.54 0.91 USD |
+0.15
|
$7.79B 1.08B USD | $19.59M 2.72M USD | $6.42 0.89 USD | $6.57 0.91 USD | $7.79B 1.08B USD | 21.09 | $0.31 0.04 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.43 2.7 USD |
-0.61
|
$7.74B 1.08B USD | $11.69M 1.63M USD | $19.19 2.67 USD | $19.6 2.73 USD | $7.74B 1.08B USD | 13.21 | $1.47 0.2 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.18 2.94 USD |
-2.71
|
$7.7B 1.07B USD | $5.29M 735.39K USD | $21.1 2.93 USD | $21.75 3.02 USD | $7.7B 1.07B USD | 73.03 | $0.29 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.77 0.39 USD |
-1.77
|
$7.66B 1.07B USD | $34.85M 4.85M USD | $2.76 0.38 USD | $2.79 0.39 USD | $7.66B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.32 1.43 USD |
+0.29
|
$7.65B 1.06B USD | $13.16M 1.83M USD | $10.16 1.41 USD | $10.38 1.44 USD | $7.65B 1.06B USD | 114.66 | $0.09 0.01 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.17 0.72 USD |
-0.77
|
$7.64B 1.06B USD | $7.78M 1.08M USD | $5.12 0.71 USD | $5.21 0.72 USD | $7.64B 1.06B USD | 15.66 | $0.33 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.8 6.23 USD |
+1.52
|
$7.6B 1.06B USD | $1.71M 238.29K USD | $43.75 6.08 USD | $45.2 6.28 USD | $7.6B 1.06B USD | 36.12 | $1.24 0.17 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.54 0.77 USD |
+9.92
|
$7.58B 1.05B USD | $295.62M 41.1M USD | $5.18 0.72 USD | $5.54 0.77 USD | $7.58B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.9 1.52 USD |
+0.65
|
$7.58B 1.05B USD | $9M 1.25M USD | $10.76 1.5 USD | $10.97 1.53 USD | $7.58B 1.05B USD | 30.27 | $0.36 0.05 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.15 0.72 USD |
-0.77
|
$7.57B 1.05B USD | $5.03M 700.07K USD | $5.13 0.71 USD | $5.21 0.72 USD | $7.57B 1.05B USD | 30.29 | $0.17 0.02 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.28 5.04 USD |
-0.82
|
$7.55B 1.05B USD | $1.08M 150.83K USD | $36.25 5.04 USD | $36.77 5.11 USD | $7.55B 1.05B USD | 18.32 | $1.98 0.28 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.08 0.71 USD |
+0.59
|
$7.51B 1.04B USD | $23.18M 3.22M USD | $5 0.7 USD | $5.09 0.71 USD | $7.51B 1.04B USD | 28.22 | $0.18 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.27 0.73 USD |
+0.38
|
$7.49B 1.04B USD | $16.37M 2.28M USD | $5.19 0.72 USD | $5.28 0.73 USD | $7.49B 1.04B USD | 175.66 | $0.03 0.004 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.81 1.5 USD |
+2.95
|
$7.46B 1.04B USD | $46.42M 6.45M USD | $10.18 1.42 USD | $10.74 1.49 USD | $7.46B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.54 2.44 USD |
-0.23
|
$7.46B 1.04B USD | $24.53M 3.41M USD | $17.23 2.4 USD | $17.74 2.47 USD | $7.46B 1.04B USD | 79.72 | $0.22 0.03 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.84 4.15 USD |
+1.39
|
$7.41B 1.03B USD | $11.35M 1.58M USD | $29.28 4.07 USD | $30.81 4.28 USD | $7.41B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.26 0.59 USD |
+7.3
|
$7.36B 1.02B USD | $257.17M 35.76M USD | $3.93 0.55 USD | $4.34 0.6 USD | $7.36B 1.02B USD | 0 | -$0.17 -0.02 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.98 6.53 USD |
-0.19
|
$7.33B 1.02B USD | $3.88M 538.81K USD | $46.01 6.4 USD | $47.18 6.56 USD | $7.33B 1.02B USD | 92.11 | $0.51 0.07 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.65 10.38 USD |
+0.63
|
$7.31B 1.02B USD | $580.63K 80.73K USD | $73.6 10.23 USD | $74.83 10.4 USD | $7.31B 1.02B USD | 34.56 | $2.16 0.3 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.82 2.34 USD |
+0.36
|
$7.3B 1.01B USD | $2.31M 320.7K USD | $16.58 2.31 USD | $16.84 2.34 USD | $7.3B 1.01B USD | 13.34 | $1.26 0.18 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $10.88 1.51 USD |
-3.55
|
$7.28B 1.01B USD | $15.75M 2.19M USD | $10.86 1.51 USD | $11.3 1.57 USD | $7.28B 1.01B USD | 24.17 | $0.45 0.06 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.06 5.43 USD |
+3.03
|
$7.27B 1.01B USD | $10.9M 1.52M USD | $37.09 5.16 USD | $39.22 5.45 USD | $7.27B 1.01B USD | 55.80 | $0.7 0.1 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.19 1.28 USD |
+1.1
|
$7.21B 1B USD | $17.83M 2.48M USD | $8.9 1.24 USD | $9.3 1.29 USD | $7.21B 1B USD | 91.89 | $0.1 0.01 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.54 1.19 USD |
-1.39
|
$7.2B 1B USD | $38.49M 5.35M USD | $8.52 1.18 USD | $8.76 1.22 USD | $7.2B 1B USD | 17.79 | $0.48 0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.83 1.92 USD |
+7.71
|
$7.16B 995.4M USD | $90.12M 12.53M USD | $12.74 1.77 USD | $14.11 1.96 USD | $7.16B 995.4M USD | 0 | -$0.27 -0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.7 1.35 USD |
-0.51
|
$7.16B 994.98M USD | $9.08M 1.26M USD | $9.64 1.34 USD | $9.77 1.36 USD | $7.16B 994.98M USD | 12.27 | $0.79 0.11 USD | |
| STRONGTEAM DECORATION 002989.SZ | $35.7 4.96 USD |
+0.28
|
$7.15B 993.52M USD | $3.47M 482.49K USD | $35.12 4.88 USD | $36.08 5.02 USD | $7.15B 993.52M USD | 0 | -$2.3 -0.3 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.41 1.31 USD |
-1.16
|
$7.14B 992.46M USD | $69.89M 9.72M USD | $9.31 1.29 USD | $9.76 1.36 USD | $7.14B 992.46M USD | 0 | -$0.23 -0.03 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.94 0.96 USD |
+6.28
|
$7.09B 986.03M USD | $112.09M 15.59M USD | $6.47 0.9 USD | $7.06 0.98 USD | $7.09B 986.03M USD | 0 | -$0.91 -0.1 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.97 0.97 USD |
+4.65
|
$7.02B 976.58M USD | $71.93M 10M USD | $6.63 0.92 USD | $6.98 0.97 USD | $7.02B 976.58M USD | 49.78 | $0.14 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.78 3.03 USD |
+1.44
|
$6.97B 969.49M USD | $14.8M 2.06M USD | $21.2 2.95 USD | $21.88 3.04 USD | $6.97B 969.49M USD | 35.12 | $0.62 0.09 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.83 0.53 USD |
-1.54
|
$6.94B 964.27M USD | $44.82M 6.23M USD | $3.8 0.53 USD | $3.86 0.54 USD | $6.94B 964.27M USD | 54.71 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.27 2.26 USD |
+0.74
|
$6.9B 959.71M USD | $3.24M 450.11K USD | $16.07 2.23 USD | $16.35 2.27 USD | $6.9B 959.71M USD | 13.78 | $1.18 0.16 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.6 0.78 USD |
-0.18
|
$6.9B 959.44M USD | $31.26M 4.35M USD | $5.51 0.77 USD | $5.65 0.79 USD | $6.9B 959.44M USD | 29.47 | $0.19 0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.12 2.8 USD |
+0.1
|
$6.81B 946.8M USD | $4.37M 607.91K USD | $19.86 2.76 USD | $20.18 2.81 USD | $6.81B 946.8M USD | 0 | -$0.07 -0.009 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.2 2.25 USD |
+1.82
|
$6.8B 946.01M USD | $7.91M 1.1M USD | $15.8 2.2 USD | $16.37 2.28 USD | $6.8B 946.01M USD | 45.00 | $0.36 0.05 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.01 7.65 USD |
+1.98
|
$6.78B 942.86M USD | $2.09M 290.64K USD | $52.69 7.33 USD | $55.82 7.76 USD | $6.78B 942.86M USD | 189.68 | $0.29 0.04 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.3 4.07 USD |
+0.86
|
$6.73B 935.51M USD | $1.9M 263.96K USD | $28.81 4.01 USD | $29.38 4.09 USD | $6.73B 935.51M USD | 28.72 | $1.02 0.14 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $42.67 5.93 USD |
-1.36
|
$6.72B 934.69M USD | $8.03M 1.12M USD | $42.34 5.89 USD | $44.59 6.2 USD | $6.72B 934.69M USD | 0 | -$0.04 -0.005 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.78 1.5 USD |
0
|
$6.71B 933.62M USD | $4.15M 576.97K USD | $10.72 1.49 USD | $10.84 1.51 USD | $6.71B 933.62M USD | 17.11 | $0.63 0.09 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.57 3.14 USD |
+0.13
|
$6.71B 932.52M USD | $16.64M 2.31M USD | $22.34 3.11 USD | $22.99 3.2 USD | $6.71B 932.52M USD | 0 | -$0.16 -0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.17 0.58 USD |
-1.42
|
$6.69B 930.16M USD | $29.16M 4.06M USD | $4.16 0.58 USD | $4.24 0.59 USD | $6.69B 930.16M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.33 1.71 USD |
+0.57
|
$6.69B 930.06M USD | $9.36M 1.3M USD | $12.1 1.68 USD | $12.33 1.71 USD | $6.69B 930.06M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.75 0.24 USD |
-1.13
|
$6.64B 923.14M USD | $21.69M 3.02M USD | $1.75 0.24 USD | $1.78 0.25 USD | $6.64B 923.14M USD | 0 | -$0.04 -0.005 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.65 0.79 USD |
-1.05
|
$6.61B 918.57M USD | $4.24M 589.74K USD | $5.63 0.78 USD | $5.71 0.79 USD | $6.61B 918.57M USD | 21.73 | $0.26 0.04 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.5 0.49 USD |
-0.85
|
$6.6B 917.12M USD | $11.15M 1.55M USD | $3.49 0.49 USD | $3.53 0.49 USD | $6.6B 917.12M USD | 15.21 | $0.23 0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $22.47 3.12 USD |
+1.22
|
$6.59B 915.9M USD | $30.54M 4.25M USD | $21.94 3.05 USD | $23.43 3.26 USD | $6.59B 915.9M USD | 0 | -$0.06 -0.008 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.26 1.01 USD |
+1.26
|
$6.57B 913.01M USD | $18.75M 2.61M USD | $7.06 0.98 USD | $7.26 1.01 USD | $6.57B 913.01M USD | 51.85 | $0.14 0.02 USD | |
| TSP WIND POWER 300129.SZ | $6.98 0.97 USD |
0
|
$6.53B 907.34M USD | $12.46M 1.73M USD | $6.88 0.96 USD | $7.01 0.97 USD | $6.53B 907.34M USD | 38.77 | $0.18 0.03 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.23 0.59 USD |
-1.4
|
$6.51B 905.38M USD | $9.9M 1.38M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.51B 905.38M USD | 23.50 | $0.18 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.31 5.19 USD |
-0.93
|
$6.5B 904.12M USD | $6.6M 917.78K USD | $36.2 5.03 USD | $37.8 5.26 USD | $6.5B 904.12M USD | 0 | -$0.4 -0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.38 0.47 USD |
-0.88
|
$6.49B 902.76M USD | $19.34M 2.69M USD | $3.36 0.47 USD | $3.41 0.47 USD | $6.49B 902.76M USD | 33.79 | $0.1 0.01 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.81 1.5 USD |
-1.1
|
$6.48B 901.06M USD | $9.8M 1.36M USD | $10.78 1.5 USD | $10.93 1.52 USD | $6.48B 901.06M USD | 22.52 | $0.48 0.07 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.1 2.93 USD |
+1.01
|
$6.46B 897.96M USD | $5.76M 801.43K USD | $20.6 2.86 USD | $21.1 2.93 USD | $6.46B 897.96M USD | 78.14 | $0.27 0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.71 1.07 USD |
-3.14
|
$6.45B 897.12M USD | $93.26M 12.97M USD | $7.6 1.06 USD | $8.19 1.14 USD | $6.45B 897.12M USD | 70.09 | $0.11 0.02 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.76 0.8 USD |
+1.59
|
$6.43B 894.35M USD | $40.74M 5.67M USD | $5.6 0.78 USD | $5.83 0.81 USD | $6.43B 894.35M USD | 192.00 | $0.03 0.004 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $47.95 6.67 USD |
+6.11
|
$6.38B 887.5M USD | $6.36M 884.35K USD | $44.71 6.22 USD | $48.12 6.69 USD | $6.38B 887.5M USD | 23.73 | $2.02 0.28 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $34.01 4.73 USD |
-5
|
$6.35B 882.56M USD | $48.68M 6.77M USD | $34 4.73 USD | $36.99 5.14 USD | $6.35B 882.56M USD | 309.18 | $0.11 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.92 1.24 USD |
-0.22
|
$6.33B 880.09M USD | $2.95M 410.54K USD | $8.88 1.23 USD | $8.96 1.25 USD | $6.33B 880.09M USD | 15.37 | $0.58 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.91 1.1 USD |
0
|
$6.28B 873.54M USD | $13.43M 1.87M USD | $7.78 1.08 USD | $7.95 1.11 USD | $6.28B 873.54M USD | 46.52 | $0.17 0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.35 0.88 USD |
+1.93
|
$6.28B 873.06M USD | $43.04M 5.98M USD | $6.21 0.86 USD | $6.54 0.91 USD | $6.28B 873.06M USD | 635.00 | $0.01 0.001 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.66 1.07 USD |
-0.39
|
$6.25B 869.46M USD | $12.43M 1.73M USD | $7.57 1.05 USD | $7.68 1.07 USD | $6.25B 869.46M USD | 22.52 | $0.34 0.05 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.25 1.15 USD |
-1.43
|
$6.21B 863.31M USD | $18.54M 2.58M USD | $8.21 1.14 USD | $8.43 1.17 USD | $6.21B 863.31M USD | 33.00 | $0.25 0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.84 1.51 USD |
-6.47
|
$6.19B 860.99M USD | $47.36M 6.58M USD | $10.8 1.5 USD | $11.41 1.59 USD | $6.19B 860.99M USD | 36.13 | $0.3 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.11 1.68 USD |
+0.67
|
$6.19B 860.95M USD | $21.78M 3.03M USD | $11.87 1.65 USD | $12.29 1.71 USD | $6.19B 860.95M USD | 20.52 | $0.59 0.08 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.26 1.84 USD |
+1.07
|
$6.15B 855.78M USD | $37.69M 5.24M USD | $13.1 1.82 USD | $13.71 1.91 USD | $6.15B 855.78M USD | 132.59 | $0.1 0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.29 1.85 USD |
-1.85
|
$6.15B 854.48M USD | $31.64M 4.4M USD | $13.06 1.82 USD | $13.48 1.87 USD | $6.15B 854.48M USD | 28.27 | $0.47 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.67 2.18 USD |
-1.76
|
$6.13B 852.09M USD | $12.37M 1.72M USD | $15.46 2.15 USD | $15.86 2.21 USD | $6.13B 852.09M USD | 60.26 | $0.26 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.78 2.06 USD |
+4.38
|
$6.11B 849.52M USD | $25.81M 3.59M USD | $13.86 1.93 USD | $15.1 2.1 USD | $6.11B 849.52M USD | 184.75 | $0.08 0.01 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.06 0.29 USD |
-0.96
|
$6.11B 849.35M USD | $32.94M 4.58M USD | $2.04 0.28 USD | $2.08 0.29 USD | $6.11B 849.35M USD | 0 | -$0.89 -0.1 USD | |
| EAGLERISE 002922.SZ | $15.53 2.16 USD |
+0.45
|
$6.1B 848.49M USD | $3.31M 460.62K USD | $15.38 2.14 USD | $15.54 2.16 USD | $6.1B 848.49M USD | 21.87 | $0.71 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.3 1.71 USD |
+1.74
|
$6.06B 842.82M USD | $6.86M 953.21K USD | $12.05 1.68 USD | $12.32 1.71 USD | $6.06B 842.82M USD | 24.11 | $0.51 0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.48 2.15 USD |
-1.02
|
$6.03B 838.79M USD | $10.58M 1.47M USD | $15.3 2.13 USD | $15.77 2.19 USD | $6.03B 838.79M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.52 1.88 USD |
-0.73
|
$6.01B 836.24M USD | $2.1M 291.88K USD | $13.42 1.87 USD | $13.69 1.9 USD | $6.01B 836.24M USD | 16.09 | $0.84 0.12 USD | |
| METRO DESIGN 003013.SZ | $14.7 2.04 USD |
-0.07
|
$6.01B 835.16M USD | $1.17M 162.93K USD | $14.53 2.02 USD | $14.72 2.05 USD | $6.01B 835.16M USD | 13.24 | $1.11 0.15 USD | |
| Tungkong Inc. 002117.SZ | $11.16 1.55 USD |
-2.62
|
$6B 834.52M USD | $20.34M 2.83M USD | $11.07 1.54 USD | $11.45 1.59 USD | $6B 834.52M USD | 37.19 | $0.3 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.76 5.81 USD |
-0.05
|
$5.92B 823.13M USD | $2.69M 374.68K USD | $41.47 5.77 USD | $42.16 5.86 USD | $5.92B 823.13M USD | 28.02 | $1.49 0.21 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.31 2.27 USD |
0
|
$5.91B 821.12M USD | $6.23M 866.3K USD | $16.06 2.23 USD | $16.35 2.27 USD | $5.91B 821.12M USD | 62.73 | $0.26 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.19 2.11 USD |
-0.72
|
$5.89B 819.22M USD | $5.42M 754.31K USD | $15 2.09 USD | $15.28 2.12 USD | $5.89B 819.22M USD | 54.25 | $0.28 0.04 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.64 2.04 USD |
+0.41
|
$5.89B 818.78M USD | $8.11M 1.13M USD | $14.37 2 USD | $14.67 2.04 USD | $5.89B 818.78M USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.89 0.54 USD |
-2.26
|
$5.87B 816.57M USD | $22.36M 3.11M USD | $3.88 0.54 USD | $3.97 0.55 USD | $5.87B 816.57M USD | 48.62 | $0.08 0.01 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.82 2.62 USD |
0
|
$5.86B 815.23M USD | $3.31M 460.53K USD | $18.46 2.57 USD | $18.89 2.63 USD | $5.86B 815.23M USD | 117.62 | $0.16 0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.42 0.34 USD |
-1.22
|
$5.86B 814.74M USD | $33.31M 4.63M USD | $2.4 0.33 USD | $2.45 0.34 USD | $5.86B 814.74M USD | 48.39 | $0.05 0.006 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6.09 0.85 USD |
+2.35
|
$5.85B 812.9M USD | $134.15M 18.65M USD | $5.85 0.81 USD | $6.22 0.86 USD | $5.85B 812.9M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.55 1.05 USD |
+2.58
|
$5.75B 799.08M USD | $318.13M 44.23M USD | $7.11 0.99 USD | $7.75 1.08 USD | $5.75B 799.08M USD | 377.50 | $0.02 0.002 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
+0.32
|
$5.74B 798.59M USD | $35.45M 4.93M USD | $3.12 0.43 USD | $3.22 0.45 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.16 1.55 USD |
-4.7
|
$5.74B 797.67M USD | $53.13M 7.39M USD | $11.11 1.54 USD | $11.86 1.65 USD | $5.74B 797.67M USD | 33.81 | $0.33 0.05 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.75 1.49 USD |
-2.63
|
$5.73B 797.18M USD | $16.2M 2.25M USD | $10.72 1.49 USD | $11.04 1.54 USD | $5.73B 797.18M USD | 31.61 | $0.34 0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.95 1.94 USD |
+2.72
|
$5.7B 792.43M USD | $6.38M 886.69K USD | $13.46 1.87 USD | $14.02 1.95 USD | $5.7B 792.43M USD | 31.70 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.24 1.98 USD |
+1.86
|
$5.7B 792.01M USD | $9.56M 1.33M USD | $13.85 1.93 USD | $14.33 1.99 USD | $5.7B 792.01M USD | 0 | -$0.03 -0.004 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.8 2.2 USD |
-0.63
|
$5.69B 790.76M USD | $1.85M 257.61K USD | $15.74 2.19 USD | $15.93 2.21 USD | $5.69B 790.76M USD | 12.44 | $1.27 0.18 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.79 2.89 USD |
+3.54
|
$5.65B 785.52M USD | $31.33M 4.36M USD | $19.86 2.76 USD | $21.49 2.99 USD | $5.65B 785.52M USD | 28.09 | $0.74 0.1 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.54 0.77 USD |
-0.72
|
$5.65B 785.24M USD | $187.6M 26.08M USD | $5.48 0.76 USD | $5.98 0.83 USD | $5.65B 785.24M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.02 1.95 USD |
+1.23
|
$5.63B 783.11M USD | $4.08M 567.44K USD | $13.68 1.9 USD | $14.08 1.96 USD | $5.63B 783.11M USD | 26.96 | $0.52 0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.46 0.76 USD |
+2.25
|
$5.58B 776.42M USD | $54.08M 7.52M USD | $5.29 0.74 USD | $5.54 0.77 USD | $5.58B 776.42M USD | 0 | -$0.25 -0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.86 0.54 USD |
-1.28
|
$5.57B 774.38M USD | $9.69M 1.35M USD | $3.85 0.54 USD | $3.94 0.55 USD | $5.57B 774.38M USD | 0 | -$0.35 -0.04 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.84 0.67 USD |
-1.02
|
$5.57B 774.2M USD | $8.51M 1.18M USD | $4.76 0.66 USD | $4.89 0.68 USD | $5.57B 774.2M USD | 0 | -$0.16 -0.02 USD | |
| QIAOYIN 002973.SZ | $13.53 1.88 USD |
-0.51
|
$5.56B 772.78M USD | $4.26M 591.84K USD | $13.38 1.86 USD | $13.57 1.89 USD | $5.56B 772.78M USD | 21.14 | $0.64 0.09 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.81 1.5 USD |
-1.99
|
$5.54B 769.98M USD | $9.06M 1.26M USD | $10.76 1.5 USD | $11.01 1.53 USD | $5.54B 769.98M USD | 23.50 | $0.46 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||