Page de résultat 3 pour Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (758)
- {{country.name}}
- Tous les pays
- Chine (758)
Shenzhen (758)
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (758)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.39 1.44 USD |
+1.17
|
$7.7B 1.07B USD | $40.02M 5.57M USD | $10.11 1.41 USD | $10.45 1.45 USD | $7.7B 1.07B USD | 115.44 | $0.09 0.01 USD | |
| CSG 300222.SZ | $9.88 1.37 USD |
-1.4
|
$7.69B 1.07B USD | $10.43M 1.45M USD | $9.85 1.37 USD | $10.03 1.39 USD | $7.69B 1.07B USD | 98.79 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.39 0.75 USD |
+0.56
|
$7.66B 1.07B USD | $15.57M 2.16M USD | $5.27 0.73 USD | $5.4 0.75 USD | $7.66B 1.07B USD | 179.66 | $0.03 0.004 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.76 1.08 USD |
+0.39
|
$7.66B 1.06B USD | $9.87M 1.37M USD | $7.63 1.06 USD | $7.75 1.08 USD | $7.66B 1.06B USD | 0 | $0 0 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.99 1.53 USD |
+0.27
|
$7.64B 1.06B USD | $15.43M 2.15M USD | $10.93 1.52 USD | $11.16 1.55 USD | $7.64B 1.06B USD | 30.52 | $0.36 0.05 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.2 0.72 USD |
+0.39
|
$7.58B 1.05B USD | $5.41M 751.93K USD | $5.16 0.72 USD | $5.22 0.73 USD | $7.58B 1.05B USD | 30.58 | $0.17 0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.76 6.22 USD |
-0.69
|
$7.58B 1.05B USD | $1.89M 262.85K USD | $44.57 6.2 USD | $45.5 6.33 USD | $7.58B 1.05B USD | 36.09 | $1.24 0.17 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.14 1.55 USD |
-2.28
|
$7.55B 1.05B USD | $24.09M 3.35M USD | $11.07 1.54 USD | $11.46 1.59 USD | $7.55B 1.05B USD | 92.83 | $0.12 0.02 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.11 0.71 USD |
+0.39
|
$7.55B 1.05B USD | $27.28M 3.79M USD | $4.99 0.69 USD | $5.14 0.71 USD | $7.55B 1.05B USD | 28.38 | $0.18 0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.29 1.43 USD |
-0.48
|
$7.55B 1.05B USD | $34.6M 4.81M USD | $10.14 1.41 USD | $10.44 1.45 USD | $7.55B 1.05B USD | 13.02 | $0.79 0.11 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.77 0.39 USD |
-0.36
|
$7.52B 1.05B USD | $34.31M 4.77M USD | $2.75 0.38 USD | $2.78 0.39 USD | $7.52B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $22.14 3.08 USD |
+0.96
|
$7.49B 1.04B USD | $17.19M 2.39M USD | $21.63 3.01 USD | $22.58 3.14 USD | $7.49B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.91 1.1 USD |
-1.62
|
$7.48B 1.04B USD | $75.24M 10.46M USD | $7.76 1.08 USD | $8.37 1.16 USD | $7.48B 1.04B USD | 0 | -$0.38 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.1 4.19 USD |
+0.64
|
$7.47B 1.04B USD | $4.6M 639.93K USD | $29.5 4.1 USD | $30.19 4.2 USD | $7.47B 1.04B USD | 0 | -$0.45 -0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.41 1.03 USD |
-1.07
|
$7.47B 1.04B USD | $48.23M 6.71M USD | $7.28 1.01 USD | $7.49 1.04 USD | $7.47B 1.04B USD | 52.92 | $0.14 0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.14 2.38 USD |
+1.24
|
$7.44B 1.03B USD | $2.56M 355.41K USD | $16.87 2.35 USD | $17.22 2.39 USD | $7.44B 1.03B USD | 13.60 | $1.26 0.18 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.67 4.96 USD |
-0.42
|
$7.43B 1.03B USD | $1.12M 155.08K USD | $35.36 4.92 USD | $35.81 4.98 USD | $7.43B 1.03B USD | 18.01 | $1.98 0.28 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $18.6 2.59 USD |
+8.58
|
$7.41B 1.03B USD | $26.21M 3.64M USD | $17.01 2.37 USD | $19.27 2.68 USD | $7.41B 1.03B USD | 12.65 | $1.47 0.2 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.46 1.59 USD |
+0.35
|
$7.4B 1.03B USD | $5.04M 700.82K USD | $11.33 1.58 USD | $11.5 1.6 USD | $7.4B 1.03B USD | 25.46 | $0.45 0.06 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.63 1.48 USD |
-3.45
|
$7.34B 1.02B USD | $38.87M 5.41M USD | $10.5 1.46 USD | $11 1.53 USD | $7.34B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.97 0.69 USD |
+0.4
|
$7.29B 1.01B USD | $4.73M 658.3K USD | $4.92 0.68 USD | $4.98 0.69 USD | $7.29B 1.01B USD | 15.06 | $0.33 0.05 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.39 1.86 USD |
0
|
$7.26B 1.01B USD | $5.95M 827.28K USD | $13.25 1.84 USD | $13.57 1.89 USD | $7.26B 1.01B USD | 0 | -$0.94 -0.1 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.57 4.39 USD |
-1.44
|
$7.25B 1.01B USD | $3.76M 522.87K USD | $30.99 4.31 USD | $32.03 4.45 USD | $7.25B 1.01B USD | 30.95 | $1.02 0.14 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.08 0.85 USD |
-0.82
|
$7.24B 1.01B USD | $12.56M 1.75M USD | $6.04 0.84 USD | $6.13 0.85 USD | $7.24B 1.01B USD | 19.61 | $0.31 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $58.14 8.08 USD |
-0.34
|
$7.17B 996.5M USD | $2.77M 384.88K USD | $57.14 7.94 USD | $58.86 8.18 USD | $7.17B 996.5M USD | 200.48 | $0.29 0.04 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.88 2.35 USD |
-1.86
|
$7.16B 995.69M USD | $3.77M 523.82K USD | $16.87 2.35 USD | $17.23 2.4 USD | $7.16B 995.69M USD | 14.30 | $1.18 0.16 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.68 5.24 USD |
-2.1
|
$7.01B 974.89M USD | $4.83M 670.9K USD | $37.5 5.21 USD | $38.4 5.34 USD | $7.01B 974.89M USD | 53.82 | $0.7 0.1 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $30.56 4.25 USD |
-5.12
|
$6.93B 962.95M USD | $12.8M 1.78M USD | $30.23 4.2 USD | $31.49 4.38 USD | $6.93B 962.95M USD | 0 | -$0.25 -0.03 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.99 1.53 USD |
-0.9
|
$6.85B 951.81M USD | $4.99M 694.06K USD | $10.94 1.52 USD | $11.09 1.54 USD | $6.85B 951.81M USD | 17.44 | $0.63 0.09 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.8 0.81 USD |
+1.4
|
$6.76B 940.6M USD | $43.54M 6.05M USD | $5.58 0.78 USD | $5.87 0.82 USD | $6.76B 940.6M USD | 0 | $0 0 USD | |
| STRONGTEAM DECORATION 002989.SZ | $34.05 4.73 USD |
-0.44
|
$6.73B 935.31M USD | $4.97M 690.91K USD | $33.78 4.7 USD | $34.45 4.79 USD | $6.73B 935.31M USD | 0 | -$2.3 -0.3 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.18 0.58 USD |
+0.48
|
$6.71B 932.39M USD | $23.3M 3.24M USD | $4.12 0.57 USD | $4.26 0.59 USD | $6.71B 932.39M USD | 0 | -$0.01 -0.001 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.72 2.19 USD |
+0.64
|
$6.68B 929.03M USD | $13.41M 1.87M USD | $15.41 2.14 USD | $15.96 2.22 USD | $6.68B 929.03M USD | 71.45 | $0.22 0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.78 0.25 USD |
+0.56
|
$6.68B 928.35M USD | $24.76M 3.44M USD | $1.75 0.24 USD | $1.79 0.25 USD | $6.68B 928.35M USD | 0 | -$0.04 -0.005 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.25 1.56 USD |
-0.62
|
$6.67B 927.44M USD | $27.33M 3.8M USD | $11.24 1.56 USD | $11.86 1.65 USD | $6.67B 927.44M USD | 23.43 | $0.48 0.07 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.72 0.8 USD |
+0.7
|
$6.62B 920.18M USD | $4.62M 642.8K USD | $5.63 0.78 USD | $5.73 0.8 USD | $6.62B 920.18M USD | 22.00 | $0.26 0.04 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
+0.28
|
$6.61B 919.73M USD | $14.67M 2.04M USD | $3.51 0.49 USD | $3.55 0.49 USD | $6.61B 919.73M USD | 15.39 | $0.23 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.5 2.99 USD |
-2.41
|
$6.58B 914.98M USD | $7.1M 986.67K USD | $21.43 2.98 USD | $22.02 3.06 USD | $6.58B 914.98M USD | 79.62 | $0.27 0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.17 3.08 USD |
+2.07
|
$6.58B 914.43M USD | $22.75M 3.16M USD | $21.9 3.05 USD | $23.05 3.2 USD | $6.58B 914.43M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.79 0.53 USD |
-0.52
|
$6.55B 910.4M USD | $41.9M 5.83M USD | $3.73 0.52 USD | $3.81 0.53 USD | $6.55B 910.4M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.42 2.01 USD |
+3.3
|
$6.54B 910.01M USD | $88.97M 12.37M USD | $13.49 1.88 USD | $14.71 2.05 USD | $6.54B 910.01M USD | 30.68 | $0.47 0.07 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.22 1.28 USD |
-0.22
|
$6.53B 907.66M USD | $4.29M 597.02K USD | $9.14 1.27 USD | $9.28 1.29 USD | $6.53B 907.66M USD | 15.89 | $0.58 0.08 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.51 2.16 USD |
-1.34
|
$6.51B 905.72M USD | $3.69M 513.08K USD | $15.43 2.15 USD | $15.78 2.19 USD | $6.51B 905.72M USD | 43.08 | $0.36 0.05 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.95 2.5 USD |
-1.43
|
$6.5B 903.69M USD | $23.2M 3.23M USD | $17.6 2.45 USD | $18.17 2.53 USD | $6.5B 903.69M USD | 69.03 | $0.26 0.04 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.28 1.15 USD |
-1.43
|
$6.49B 902.79M USD | $3.94M 548.03K USD | $8.28 1.15 USD | $8.44 1.17 USD | $6.49B 902.79M USD | 82.79 | $0.1 0.01 USD | |
| NANFANG PUMP 300145.SZ | $3.38 0.47 USD |
-0.59
|
$6.49B 902.76M USD | $27.8M 3.87M USD | $3.33 0.46 USD | $3.4 0.47 USD | $6.49B 902.76M USD | 33.79 | $0.1 0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.64 0.51 USD |
-0.55
|
$6.49B 902.3M USD | $29.53M 4.11M USD | $3.6 0.5 USD | $3.67 0.51 USD | $6.49B 902.3M USD | 52.00 | $0.07 0.009 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.28 0.87 USD |
+1.13
|
$6.42B 892.25M USD | $24.92M 3.46M USD | $6.12 0.85 USD | $6.31 0.88 USD | $6.42B 892.25M USD | 0 | -$0.91 -0.1 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.7 1.9 USD |
+6.2
|
$6.36B 884.17M USD | $80.55M 11.2M USD | $12.75 1.77 USD | $13.92 1.94 USD | $6.36B 884.17M USD | 137.00 | $0.1 0.01 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.69 0.79 USD |
+3.64
|
$6.35B 883.48M USD | $80.6M 11.21M USD | $5.45 0.76 USD | $5.78 0.8 USD | $6.35B 883.48M USD | 189.66 | $0.03 0.004 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.94 0.96 USD |
-0.57
|
$6.28B 872.77M USD | $9.44M 1.31M USD | $6.87 0.96 USD | $7.01 0.97 USD | $6.28B 872.77M USD | 49.57 | $0.14 0.02 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.13 0.57 USD |
+0.24
|
$6.27B 871.61M USD | $8.58M 1.19M USD | $4.1 0.57 USD | $4.14 0.58 USD | $6.27B 871.61M USD | 22.94 | $0.18 0.03 USD | |
| EAGLERISE 002922.SZ | $15.9 2.21 USD |
-2.57
|
$6.24B 867.58M USD | $11.74M 1.63M USD | $15.83 2.2 USD | $16.31 2.27 USD | $6.24B 867.58M USD | 22.39 | $0.71 0.1 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.88 2.76 USD |
-0.25
|
$6.19B 861.14M USD | $7.05M 980.76K USD | $19.43 2.7 USD | $20.74 2.88 USD | $6.19B 861.14M USD | 124.25 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.61 1.06 USD |
-1.04
|
$6.19B 860.41M USD | $11.67M 1.62M USD | $7.55 1.05 USD | $7.69 1.07 USD | $6.19B 860.41M USD | 22.38 | $0.34 0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.03 0.7 USD |
-0.59
|
$6.19B 860.24M USD | $12.73M 1.77M USD | $5 0.7 USD | $5.08 0.71 USD | $6.19B 860.24M USD | 26.47 | $0.19 0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.51 1.6 USD |
+10.04
|
$6.15B 855.04M USD | $72.95M 10.14M USD | $10.33 1.44 USD | $11.51 1.6 USD | $6.15B 855.04M USD | 38.36 | $0.3 0.04 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.65 0.51 USD |
+1.39
|
$6.08B 845.2M USD | $18.79M 2.61M USD | $3.6 0.5 USD | $3.66 0.51 USD | $6.08B 845.2M USD | 40.55 | $0.09 0.01 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.91 2.63 USD |
-1.15
|
$6.05B 841.73M USD | $3.31M 460.5K USD | $18.81 2.62 USD | $19.15 2.66 USD | $6.05B 841.73M USD | 30.50 | $0.62 0.09 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.65 2.87 USD |
-2.64
|
$6.05B 841.71M USD | $14.04M 1.95M USD | $20.5 2.85 USD | $21.28 2.96 USD | $6.05B 841.71M USD | 0 | -$0.06 -0.008 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.05 2.09 USD |
-1.31
|
$6.05B 841.71M USD | $12.66M 1.76M USD | $14.83 2.06 USD | $15.21 2.11 USD | $6.05B 841.71M USD | 0 | -$0.53 -0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.69 1.63 USD |
-0.17
|
$6.05B 841.38M USD | $11.37M 1.58M USD | $11.52 1.6 USD | $11.76 1.64 USD | $6.05B 841.38M USD | 0 | -$0.27 -0.03 USD | |
| METRO DESIGN 003013.SZ | $14.78 2.06 USD |
+0.61
|
$6.04B 839.14M USD | $1.35M 188.18K USD | $14.64 2.04 USD | $14.83 2.06 USD | $6.04B 839.14M USD | 13.31 | $1.11 0.15 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.61 1.89 USD |
+0.44
|
$6.01B 835.63M USD | $1.35M 187.96K USD | $13.44 1.87 USD | $13.67 1.9 USD | $6.01B 835.63M USD | 16.20 | $0.84 0.12 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.42 2.14 USD |
-1.03
|
$5.98B 831.62M USD | $3.13M 434.71K USD | $15.34 2.13 USD | $15.57 2.16 USD | $5.98B 831.62M USD | 55.07 | $0.28 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.1 1.68 USD |
-0.82
|
$5.96B 829.11M USD | $3.59M 498.74K USD | $12.01 1.67 USD | $12.19 1.69 USD | $5.96B 829.11M USD | 23.72 | $0.51 0.07 USD | |
| TSP WIND POWER 300129.SZ | $6.33 0.88 USD |
-0.31
|
$5.92B 822.85M USD | $6.04M 839.88K USD | $6.28 0.87 USD | $6.37 0.89 USD | $5.92B 822.85M USD | 35.16 | $0.18 0.03 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.17 0.72 USD |
+2.99
|
$5.89B 818.53M USD | $30.4M 4.23M USD | $4.93 0.69 USD | $5.24 0.73 USD | $5.89B 818.53M USD | 0 | -$0.16 -0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.46 0.34 USD |
+1.65
|
$5.88B 818.06M USD | $47.32M 6.58M USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.88B 818.06M USD | 49.20 | $0.05 0.006 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.71 4.69 USD |
+1.32
|
$5.88B 816.88M USD | $5.48M 761.75K USD | $33.01 4.59 USD | $33.87 4.71 USD | $5.88B 816.88M USD | 0 | -$0.4 -0.05 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $37.66 5.24 USD |
+0.59
|
$5.85B 813.7M USD | $1.47M 204.35K USD | $36.97 5.14 USD | $37.8 5.26 USD | $5.85B 813.7M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.88 1.1 USD |
-1.25
|
$5.85B 812.77M USD | $24.15M 3.36M USD | $7.81 1.09 USD | $7.94 1.1 USD | $5.85B 812.77M USD | 31.51 | $0.25 0.03 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.97 0.27 USD |
+0.51
|
$5.84B 812.24M USD | $26.02M 3.62M USD | $1.95 0.27 USD | $1.98 0.28 USD | $5.84B 812.24M USD | 0 | -$0.89 -0.1 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41 5.7 USD |
-0.34
|
$5.81B 808.15M USD | $5.17M 718.51K USD | $40.5 5.63 USD | $41.88 5.82 USD | $5.81B 808.15M USD | 27.51 | $1.49 0.21 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.68 0.65 USD |
-1.06
|
$5.79B 805.12M USD | $9.07M 1.26M USD | $4.66 0.65 USD | $4.74 0.66 USD | $5.79B 805.12M USD | 20.34 | $0.23 0.03 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.4 1.59 USD |
-0.7
|
$5.79B 804.49M USD | $16.92M 2.35M USD | $11.3 1.57 USD | $11.55 1.61 USD | $5.79B 804.49M USD | 19.32 | $0.59 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.85 0.81 USD |
+0.52
|
$5.78B 804.32M USD | $11.05M 1.54M USD | $5.77 0.8 USD | $5.89 0.82 USD | $5.78B 804.32M USD | 585.00 | $0.01 0.001 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.97 3.19 USD |
-1.84
|
$5.78B 804.01M USD | $7.72M 1.07M USD | $22.65 3.15 USD | $23.5 3.27 USD | $5.78B 804.01M USD | 176.69 | $0.13 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.11 0.99 USD |
-1.25
|
$5.76B 801.32M USD | $66.96M 9.31M USD | $7.04 0.98 USD | $7.25 1.01 USD | $5.76B 801.32M USD | 64.63 | $0.11 0.02 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.76 1.64 USD |
+2.71
|
$5.76B 801.07M USD | $78.2M 10.87M USD | $10.92 1.52 USD | $11.87 1.65 USD | $5.76B 801.07M USD | 35.63 | $0.33 0.05 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
+0.63
|
$5.74B 798.59M USD | $25.62M 3.56M USD | $3.12 0.43 USD | $3.18 0.44 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.94 2.08 USD |
+0.61
|
$5.74B 798.13M USD | $8.6M 1.2M USD | $14.61 2.03 USD | $15.08 2.1 USD | $5.74B 798.13M USD | 57.46 | $0.26 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.66 1.48 USD |
+0.66
|
$5.7B 792.12M USD | $16.58M 2.31M USD | $10.4 1.45 USD | $10.72 1.49 USD | $5.7B 792.12M USD | 48.45 | $0.22 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.99 0.55 USD |
+0.5
|
$5.68B 790.23M USD | $17.07M 2.37M USD | $3.91 0.54 USD | $4 0.56 USD | $5.68B 790.23M USD | 0 | -$0.35 -0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.19 2.67 USD |
-0.05
|
$5.67B 788.35M USD | $14.39M 2M USD | $19.18 2.67 USD | $20 2.78 USD | $5.67B 788.35M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $28.79 4 USD |
-0.9
|
$5.67B 787.83M USD | $2.09M 290.42K USD | $28.71 3.99 USD | $29.39 4.09 USD | $5.67B 787.83M USD | 25.47 | $1.13 0.16 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.82 0.53 USD |
+0.79
|
$5.64B 783.74M USD | $8.01M 1.11M USD | $3.77 0.52 USD | $3.83 0.53 USD | $5.64B 783.74M USD | 47.75 | $0.08 0.01 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.56 1.89 USD |
-1.74
|
$5.61B 779.4M USD | $5.3M 736.55K USD | $13.48 1.87 USD | $13.8 1.92 USD | $5.61B 779.4M USD | 169.50 | $0.08 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.66 1.9 USD |
-0.36
|
$5.58B 775.96M USD | $5.39M 749.58K USD | $13.5 1.88 USD | $13.89 1.93 USD | $5.58B 775.96M USD | 31.04 | $0.44 0.06 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.44 8.13 USD |
-1.42
|
$5.57B 775.01M USD | $1M 139.57K USD | $58.31 8.11 USD | $59.16 8.23 USD | $5.57B 775.01M USD | 20.65 | $2.83 0.39 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.87 1.51 USD |
+0.09
|
$5.57B 774.25M USD | $6.27M 872.41K USD | $10.75 1.49 USD | $10.91 1.52 USD | $5.57B 774.25M USD | 23.63 | $0.46 0.06 USD | |
| Tungkong Inc. 002117.SZ | $10.61 1.48 USD |
-0.75
|
$5.56B 772.62M USD | $6.66M 925.82K USD | $10.54 1.47 USD | $10.7 1.49 USD | $5.56B 772.62M USD | 35.36 | $0.3 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.09 4.46 USD |
-2.58
|
$5.56B 772.52M USD | $2.11M 293.44K USD | $31.98 4.45 USD | $33.01 4.59 USD | $5.56B 772.52M USD | 40.11 | $0.8 0.11 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.56 1.19 USD |
+0.12
|
$5.55B 772.28M USD | $18.25M 2.54M USD | $8.43 1.17 USD | $8.59 1.19 USD | $5.55B 772.28M USD | 21.94 | $0.39 0.05 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.5 2.16 USD |
+0.13
|
$5.54B 770.87M USD | $1.32M 183.52K USD | $15.4 2.14 USD | $15.6 2.17 USD | $5.54B 770.87M USD | 12.20 | $1.27 0.18 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $6.4 0.89 USD |
+9.97
|
$5.53B 768.83M USD | $165.69M 23.04M USD | $5.56 0.77 USD | $6.4 0.89 USD | $5.53B 768.83M USD | 128.00 | $0.05 0.006 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.67 1.9 USD |
+1.79
|
$5.49B 763.56M USD | $5.09M 707.23K USD | $13.3 1.85 USD | $13.8 1.92 USD | $5.49B 763.56M USD | 25.79 | $0.53 0.07 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.32 1.71 USD |
+2.67
|
$5.49B 763.5M USD | $29.5M 4.1M USD | $11.83 1.64 USD | $12.45 1.73 USD | $5.49B 763.5M USD | 18.38 | $0.67 0.09 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.23 1.42 USD |
+3.12
|
$5.46B 758.62M USD | $13.39M 1.86M USD | $9.9 1.38 USD | $10.23 1.42 USD | $5.46B 758.62M USD | 30.08 | $0.34 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||