결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (754)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (754)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.26 3.93 USD |
-1.91
|
CN¥9.38B 1.3B USD | CN¥2.56M 356.24K USD | CN¥28.20 3.92 USD | CN¥28.88 4.02 USD | CN¥9.38B 1.3B USD | 157.00 | CN¥0.18 0.03 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥24.37 3.39 USD |
-3.9
|
CN¥9.36B 1.3B USD | CN¥46.68M 6.49M USD | CN¥24.30 3.38 USD | CN¥26.23 3.65 USD | CN¥9.36B 1.3B USD | 105.95 | CN¥0.23 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.52 0.91 USD |
-1.06
|
CN¥9.35B 1.3B USD | CN¥12.14M 1.69M USD | CN¥6.50 0.9 USD | CN¥6.58 0.91 USD | CN¥9.35B 1.3B USD | 12.53 | CN¥0.52 0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.83 5.12 USD |
-2.1
|
CN¥9.34B 1.3B USD | CN¥1.77M 245.8K USD | CN¥36.82 5.12 USD | CN¥37.76 5.25 USD | CN¥9.34B 1.3B USD | 204.61 | CN¥0.18 0.03 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.96 1.66 USD |
-3.08
|
CN¥9.31B 1.29B USD | CN¥12.75M 1.77M USD | CN¥11.92 1.66 USD | CN¥12.29 1.71 USD | CN¥9.31B 1.29B USD | 85.42 | CN¥0.14 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.56 1.75 USD |
-2.41
|
CN¥9.31B 1.29B USD | CN¥13.20M 1.84M USD | CN¥12.53 1.74 USD | CN¥12.88 1.79 USD | CN¥9.31B 1.29B USD | 73.88 | CN¥0.17 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.77 1.08 USD |
-0.77
|
CN¥9.25B 1.29B USD | CN¥9.08M 1.26M USD | CN¥7.71 1.07 USD | CN¥7.86 1.09 USD | CN¥9.25B 1.29B USD | 25.89 | CN¥0.30 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.82 2.48 USD |
-2.99
|
CN¥9.22B 1.28B USD | CN¥5.77M 802.92K USD | CN¥17.82 2.48 USD | CN¥18.37 2.55 USD | CN¥9.22B 1.28B USD | 50.91 | CN¥0.35 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.45 0.48 USD |
-0.58
|
CN¥9.16B 1.27B USD | CN¥9.86M 1.37M USD | CN¥3.45 0.48 USD | CN¥3.48 0.48 USD | CN¥9.16B 1.27B USD | 20.29 | CN¥0.17 0.02 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.84 1.23 USD |
-3.18
|
CN¥9.15B 1.27B USD | CN¥59.09M 8.22M USD | CN¥8.81 1.22 USD | CN¥9.22 1.28 USD | CN¥9.15B 1.27B USD | 49.11 | CN¥0.18 0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥23.76 3.3 USD |
-4.54
|
CN¥9.11B 1.27B USD | CN¥22.25M 3.09M USD | CN¥23.62 3.28 USD | CN¥24.65 3.43 USD | CN¥9.11B 1.27B USD | 40.27 | CN¥0.59 0.08 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.29 1.71 USD |
-4.95
|
CN¥9.10B 1.26B USD | CN¥64.28M 8.94M USD | CN¥12.25 1.7 USD | CN¥12.89 1.79 USD | CN¥9.10B 1.26B USD | 0 | -CN¥1.60 -0.2 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥87.90 12.22 USD |
-5.34
|
CN¥9.09B 1.26B USD | CN¥1.97M 274.37K USD | CN¥87.88 12.22 USD | CN¥92.37 12.84 USD | CN¥9.09B 1.26B USD | 88.78 | CN¥0.99 0.14 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.33 0.46 USD |
+0.91
|
CN¥9.05B 1.26B USD | CN¥373.55M 51.94M USD | CN¥3.31 0.46 USD | CN¥3.55 0.49 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.17 -0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥29.22 4.06 USD |
-4.13
|
CN¥9.01B 1.25B USD | CN¥7.30M 1.02M USD | CN¥29.19 4.06 USD | CN¥30.33 4.22 USD | CN¥9.01B 1.25B USD | 71.26 | CN¥0.41 0.06 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥19.61 2.73 USD |
-6.22
|
CN¥8.99B 1.25B USD | CN¥16.01M 2.23M USD | CN¥19.60 2.73 USD | CN¥20.69 2.88 USD | CN¥8.99B 1.25B USD | 115.35 | CN¥0.17 0.02 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.76 1.22 USD |
-2.12
|
CN¥8.93B 1.24B USD | CN¥17.92M 2.49M USD | CN¥8.75 1.22 USD | CN¥8.94 1.24 USD | CN¥8.93B 1.24B USD | 19.04 | CN¥0.46 0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.50 1.74 USD |
-2.8
|
CN¥8.85B 1.23B USD | CN¥9.59M 1.33M USD | CN¥12.45 1.73 USD | CN¥12.79 1.78 USD | CN¥8.85B 1.23B USD | 19.23 | CN¥0.65 0.09 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥9.06 1.26 USD |
-0.33
|
CN¥8.83B 1.23B USD | CN¥3.65M 507.99K USD | CN¥9.06 1.26 USD | CN¥9.13 1.27 USD | CN¥8.83B 1.23B USD | 8.88 | CN¥1.02 0.14 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.53 0.63 USD |
-0.44
|
CN¥8.70B 1.21B USD | CN¥25.32M 3.52M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥8.70B 1.21B USD | 34.84 | CN¥0.13 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.16 3.78 USD |
-4.87
|
CN¥8.69B 1.21B USD | CN¥9.91M 1.38M USD | CN¥27.15 3.78 USD | CN¥28.62 3.98 USD | CN¥8.69B 1.21B USD | 26.36 | CN¥1.03 0.14 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.21 0.28 USD |
-0.45
|
HK$9.44B 1.21B USD | HK$148.90K 19.04K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.44B 1.21B USD | 9.20 | HK$0.24 0.03 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.04 5.29 USD |
+0.11
|
CN¥8.62B 1.2B USD | CN¥6.28M 872.66K USD | CN¥37.70 5.24 USD | CN¥38.80 5.39 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.80 1.92 USD |
-2.61
|
CN¥8.60B 1.2B USD | CN¥68.41M 9.51M USD | CN¥13.73 1.91 USD | CN¥15.37 2.14 USD | CN¥8.60B 1.2B USD | 30.66 | CN¥0.45 0.06 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.48 0.9 USD |
-1.07
|
CN¥8.59B 1.2B USD | CN¥8.11M 1.13M USD | CN¥6.48 0.9 USD | CN¥6.59 0.92 USD | CN¥8.59B 1.2B USD | 29.45 | CN¥0.22 0.03 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥30.73 4.27 USD |
-2.97
|
CN¥8.50B 1.18B USD | CN¥2.49M 346.61K USD | CN¥30.70 4.27 USD | CN¥31.60 4.39 USD | CN¥8.50B 1.18B USD | 133.60 | CN¥0.23 0.03 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.22 2.81 USD |
-3.39
|
CN¥8.49B 1.18B USD | CN¥8.81M 1.22M USD | CN¥20.18 2.81 USD | CN¥20.91 2.91 USD | CN¥8.49B 1.18B USD | 38.88 | CN¥0.52 0.07 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥17.45 2.43 USD |
-6.23
|
CN¥8.48B 1.18B USD | CN¥84.30M 11.72M USD | CN¥17.00 2.36 USD | CN¥18.05 2.51 USD | CN¥8.48B 1.18B USD | 102.64 | CN¥0.17 0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.32 1.16 USD |
-0.6
|
CN¥8.46B 1.18B USD | CN¥8.17M 1.14M USD | CN¥8.29 1.15 USD | CN¥8.38 1.17 USD | CN¥8.46B 1.18B USD | 832.00 | CN¥0.01 0.001 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥17.02 2.37 USD |
+6.51
|
CN¥8.44B 1.17B USD | CN¥153.11M 21.29M USD | CN¥15.80 2.2 USD | CN¥17.50 2.43 USD | CN¥8.44B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥48.36 6.72 USD |
-1.1
|
CN¥8.43B 1.17B USD | CN¥4.65M 646.09K USD | CN¥48.11 6.69 USD | CN¥49.50 6.88 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.45 -0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.74 0.8 USD |
-0.52
|
CN¥8.42B 1.17B USD | CN¥16.59M 2.31M USD | CN¥5.74 0.8 USD | CN¥5.89 0.82 USD | CN¥8.42B 1.17B USD | 17.93 | CN¥0.32 0.04 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.17 2.11 USD |
-4.35
|
CN¥8.35B 1.16B USD | CN¥10.26M 1.43M USD | CN¥15.16 2.11 USD | CN¥15.96 2.22 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥92.38 12.84 USD |
+0.2
|
CN¥8.31B 1.16B USD | CN¥1.89M 262.86K USD | CN¥88.00 12.24 USD | CN¥95.18 13.23 USD | CN¥8.31B 1.16B USD | 101.51 | CN¥0.91 0.13 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.16 1 USD |
-0.28
|
CN¥8.28B 1.15B USD | CN¥4.52M 628.4K USD | CN¥7.15 0.99 USD | CN¥7.23 1.01 USD | CN¥8.28B 1.15B USD | 22.37 | CN¥0.32 0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.39 3.25 USD |
-1.22
|
CN¥8.28B 1.15B USD | CN¥3.49M 485.47K USD | CN¥23.38 3.25 USD | CN¥23.73 3.3 USD | CN¥8.28B 1.15B USD | 106.31 | CN¥0.22 0.03 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥52.77 7.34 USD |
+2.37
|
CN¥8.23B 1.14B USD | CN¥1.46M 202.4K USD | CN¥51.38 7.14 USD | CN¥52.99 7.37 USD | CN¥8.23B 1.14B USD | 159.90 | CN¥0.33 0.05 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.28 1.43 USD |
-1.81
|
CN¥8.21B 1.14B USD | CN¥100.52M 13.98M USD | CN¥10.07 1.4 USD | CN¥10.79 1.5 USD | CN¥8.21B 1.14B USD | 93.45 | CN¥0.11 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.53 2.3 USD |
-1.72
|
CN¥8.20B 1.14B USD | CN¥9.91M 1.38M USD | CN¥16.52 2.3 USD | CN¥16.80 2.34 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.42 -0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥61.04 8.49 USD |
-1.2
|
CN¥8.19B 1.14B USD | CN¥623.94K 86.76K USD | CN¥61.00 8.48 USD | CN¥62.36 8.67 USD | CN¥8.19B 1.14B USD | 27.61 | CN¥2.21 0.31 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.52 0.77 USD |
-2.47
|
CN¥8.16B 1.13B USD | CN¥24.12M 3.35M USD | CN¥5.52 0.77 USD | CN¥5.66 0.79 USD | CN¥8.16B 1.13B USD | 46.00 | CN¥0.12 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.73 0.8 USD |
-2.39
|
CN¥8.15B 1.13B USD | CN¥18.12M 2.52M USD | CN¥5.71 0.79 USD | CN¥5.85 0.81 USD | CN¥8.15B 1.13B USD | 0 | CN¥0.00 0 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.38 2.56 USD |
-1.39
|
CN¥8.12B 1.13B USD | CN¥3.56M 495.04K USD | CN¥18.12 2.52 USD | CN¥18.90 2.63 USD | CN¥8.12B 1.13B USD | 13.71 | CN¥1.34 0.19 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.49 6.05 USD |
-1.18
|
CN¥8.09B 1.13B USD | CN¥2.04M 284.16K USD | CN¥43.31 6.02 USD | CN¥44.30 6.16 USD | CN¥8.09B 1.13B USD | 47.79 | CN¥0.91 0.13 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.87 1.51 USD |
-0.18
|
CN¥8.06B 1.12B USD | CN¥27.29M 3.79M USD | CN¥10.66 1.48 USD | CN¥11.27 1.57 USD | CN¥8.06B 1.12B USD | 38.82 | CN¥0.28 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.41 1.73 USD |
-2.13
|
CN¥7.92B 1.1B USD | CN¥6.96M 967.88K USD | CN¥12.40 1.72 USD | CN¥12.69 1.76 USD | CN¥7.92B 1.1B USD | 59.09 | CN¥0.21 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.94 2.08 USD |
-2.23
|
CN¥7.90B 1.1B USD | CN¥22.73M 3.16M USD | CN¥14.89 2.07 USD | CN¥15.42 2.14 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.55 -0.07 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥25.84 3.59 USD |
-2.27
|
CN¥7.89B 1.1B USD | CN¥8.15M 1.13M USD | CN¥25.75 3.58 USD | CN¥26.40 3.67 USD | CN¥7.89B 1.1B USD | 2584.00 | CN¥0.01 0.001 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.25 1.15 USD |
-2.48
|
CN¥7.80B 1.08B USD | CN¥9.06M 1.26M USD | CN¥8.25 1.15 USD | CN¥8.44 1.17 USD | CN¥7.80B 1.08B USD | 0 | -CN¥0.35 -0.04 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.73 0.66 USD |
-3.07
|
CN¥7.80B 1.08B USD | CN¥51.80M 7.2M USD | CN¥4.72 0.66 USD | CN¥4.87 0.68 USD | CN¥7.80B 1.08B USD | 52.55 | CN¥0.09 0.01 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.19 2.81 USD |
-1.51
|
CN¥7.79B 1.08B USD | CN¥3.58M 497.26K USD | CN¥20.18 2.81 USD | CN¥20.51 2.85 USD | CN¥7.79B 1.08B USD | 134.59 | CN¥0.15 0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥18.31 2.55 USD |
-3.02
|
CN¥7.78B 1.08B USD | CN¥7.95M 1.11M USD | CN¥18.31 2.55 USD | CN¥18.87 2.62 USD | CN¥7.78B 1.08B USD | 130.78 | CN¥0.14 0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.33 0.74 USD |
-0.19
|
CN¥7.77B 1.08B USD | CN¥6.06M 842.57K USD | CN¥5.32 0.74 USD | CN¥5.37 0.75 USD | CN¥7.77B 1.08B USD | 23.17 | CN¥0.23 0.03 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.29 1.15 USD |
-5.26
|
CN¥7.75B 1.08B USD | CN¥39.05M 5.43M USD | CN¥8.29 1.15 USD | CN¥8.68 1.21 USD | CN¥7.75B 1.08B USD | 30.70 | CN¥0.27 0.04 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.14 0.58 USD |
+6.7
|
CN¥7.74B 1.08B USD | CN¥188.83M 26.25M USD | CN¥4.04 0.56 USD | CN¥4.27 0.59 USD | CN¥7.74B 1.08B USD | 41.39 | CN¥0.10 0.01 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.39 1.58 USD |
-1.3
|
CN¥7.72B 1.07B USD | CN¥4.37M 607.54K USD | CN¥11.38 1.58 USD | CN¥11.55 1.61 USD | CN¥7.72B 1.07B USD | 126.55 | CN¥0.09 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.01 5.15 USD |
-2.99
|
CN¥7.70B 1.07B USD | CN¥3.51M 488.43K USD | CN¥37.01 5.15 USD | CN¥37.85 5.26 USD | CN¥7.70B 1.07B USD | 18.97 | CN¥1.95 0.27 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.43 4.65 USD |
-0.89
|
CN¥7.68B 1.07B USD | CN¥702.70K 97.71K USD | CN¥33.42 4.65 USD | CN¥33.99 4.73 USD | CN¥7.68B 1.07B USD | 27.40 | CN¥1.22 0.17 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.66 2.46 USD |
-0.28
|
CN¥7.66B 1.07B USD | CN¥2.77M 384.96K USD | CN¥17.47 2.43 USD | CN¥17.71 2.46 USD | CN¥7.66B 1.07B USD | 13.58 | CN¥1.30 0.18 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥49.09 6.83 USD |
-2.93
|
CN¥7.63B 1.06B USD | CN¥1.87M 260.12K USD | CN¥49.08 6.82 USD | CN¥50.47 7.02 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥19.56 2.72 USD |
+8.07
|
CN¥7.61B 1.06B USD | CN¥44.28M 6.16M USD | CN¥19.12 2.66 USD | CN¥21.72 3.02 USD | CN¥7.61B 1.06B USD | 78.23 | CN¥0.25 0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥45.86 6.38 USD |
-2.67
|
CN¥7.51B 1.04B USD | CN¥2.05M 285.56K USD | CN¥45.77 6.36 USD | CN¥46.81 6.51 USD | CN¥7.51B 1.04B USD | 62.82 | CN¥0.73 0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.70 1.21 USD |
-2.79
|
CN¥7.47B 1.04B USD | CN¥11.09M 1.54M USD | CN¥8.68 1.21 USD | CN¥8.94 1.24 USD | CN¥7.47B 1.04B USD | 96.66 | CN¥0.09 0.01 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.07 3.07 USD |
-2.04
|
CN¥7.47B 1.04B USD | CN¥3.13M 434.9K USD | CN¥22.05 3.07 USD | CN¥22.41 3.12 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.36 8.39 USD |
-1.19
|
CN¥7.44B 1.03B USD | CN¥747.42K 103.92K USD | CN¥60.27 8.38 USD | CN¥61.61 8.57 USD | CN¥7.44B 1.03B USD | 232.15 | CN¥0.26 0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.52 1.05 USD |
-0.66
|
CN¥7.44B 1.03B USD | CN¥18.53M 2.58M USD | CN¥7.46 1.04 USD | CN¥7.70 1.07 USD | CN¥7.44B 1.03B USD | 752.00 | CN¥0.01 0.001 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥20.41 2.84 USD |
-9.89
|
CN¥7.41B 1.03B USD | CN¥29.34M 4.08M USD | CN¥20.41 2.84 USD | CN¥22.36 3.11 USD | CN¥7.41B 1.03B USD | 29.57 | CN¥0.69 0.1 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.31 1.02 USD |
-2.14
|
CN¥7.37B 1.02B USD | CN¥12.38M 1.72M USD | CN¥7.31 1.02 USD | CN¥7.44 1.03 USD | CN¥7.37B 1.02B USD | 56.23 | CN¥0.13 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.03 1.26 USD |
-2.8
|
CN¥7.35B 1.02B USD | CN¥20.35M 2.83M USD | CN¥9.02 1.25 USD | CN¥9.30 1.29 USD | CN¥7.35B 1.02B USD | 25.80 | CN¥0.35 0.05 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥7.05 0.98 USD |
-4.08
|
CN¥7.33B 1.02B USD | CN¥34.20M 4.76M USD | CN¥7.05 0.98 USD | CN¥7.26 1.01 USD | CN¥7.33B 1.02B USD | 54.23 | CN¥0.13 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥41.85 5.82 USD |
-2.81
|
CN¥7.28B 1.01B USD | CN¥4.94M 686.57K USD | CN¥41.56 5.78 USD | CN¥43.20 6.01 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥6.26 0.87 USD |
+0.81
|
CN¥7.26B 1.01B USD | CN¥50.39M 7.01M USD | CN¥6.09 0.85 USD | CN¥6.32 0.88 USD | CN¥7.26B 1.01B USD | 56.90 | CN¥0.11 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥29.73 4.13 USD |
+1.5
|
CN¥7.24B 1.01B USD | CN¥5.98M 831.05K USD | CN¥29.05 4.04 USD | CN¥29.99 4.17 USD | CN¥7.24B 1.01B USD | 38.11 | CN¥0.78 0.11 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥24.64 3.43 USD |
-2.76
|
CN¥7.22B 1B USD | CN¥2.54M 353.27K USD | CN¥24.59 3.42 USD | CN¥25.39 3.53 USD | CN¥7.22B 1B USD | 189.53 | CN¥0.13 0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.47 1.04 USD |
-1.97
|
CN¥7.17B 997.11M USD | CN¥21.55M 3M USD | CN¥7.46 1.04 USD | CN¥7.62 1.06 USD | CN¥7.17B 997.11M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥41.44 5.76 USD |
-0.86
|
CN¥7.17B 996.66M USD | CN¥2.65M 368.51K USD | CN¥41.44 5.76 USD | CN¥42.69 5.94 USD | CN¥7.17B 996.66M USD | 88.17 | CN¥0.47 0.07 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.90 0.26 USD |
-1.04
|
CN¥7.13B 990.94M USD | CN¥38.56M 5.36M USD | CN¥1.89 0.26 USD | CN¥1.93 0.27 USD | CN¥7.13B 990.94M USD | 0 | -CN¥0.03 -0.004 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.69 2.04 USD |
-4.8
|
CN¥7.12B 990.38M USD | CN¥19.40M 2.7M USD | CN¥14.65 2.04 USD | CN¥15.30 2.13 USD | CN¥7.12B 990.38M USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥13.91 1.93 USD |
-3.2
|
CN¥7.06B 981.62M USD | CN¥11.58M 1.61M USD | CN¥13.85 1.93 USD | CN¥14.50 2.02 USD | CN¥7.06B 981.62M USD | 23.57 | CN¥0.59 0.08 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.63 2.31 USD |
-0.6
|
CN¥7.05B 980.95M USD | CN¥1.50M 209.06K USD | CN¥16.60 2.31 USD | CN¥16.76 2.33 USD | CN¥7.05B 980.95M USD | 18.07 | CN¥0.92 0.13 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.25 0.87 USD |
-3.4
|
CN¥7.05B 980.05M USD | CN¥26.91M 3.74M USD | CN¥6.25 0.87 USD | CN¥6.48 0.9 USD | CN¥7.05B 980.05M USD | 89.28 | CN¥0.07 0.009 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥13.15 1.83 USD |
+0.69
|
CN¥7.01B 975.16M USD | CN¥11.25M 1.56M USD | CN¥12.82 1.78 USD | CN¥13.17 1.83 USD | CN¥7.01B 975.16M USD | 33.71 | CN¥0.39 0.05 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.82 0.95 USD |
-4.08
|
CN¥6.97B 969.81M USD | CN¥43.66M 6.07M USD | CN¥6.81 0.95 USD | CN¥7.03 0.98 USD | CN¥6.97B 969.81M USD | 0 | -CN¥0.18 -0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥29.50 4.1 USD |
+3
|
CN¥6.93B 963.62M USD | CN¥3.79M 527.43K USD | CN¥27.88 3.88 USD | CN¥29.80 4.14 USD | CN¥6.93B 963.62M USD | 46.82 | CN¥0.63 0.09 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.12 2.38 USD |
-3.82
|
CN¥6.92B 962.66M USD | CN¥3.81M 529.65K USD | CN¥17.10 2.38 USD | CN¥17.78 2.47 USD | CN¥6.92B 962.66M USD | 46.27 | CN¥0.37 0.05 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.31 0.6 USD |
-1.6
|
CN¥6.91B 961.39M USD | CN¥23.31M 3.24M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥6.91B 961.39M USD | 0 | CN¥0.00 0 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.85 0.54 USD |
-1.28
|
CN¥6.86B 954.36M USD | CN¥22.25M 3.09M USD | CN¥3.84 0.53 USD | CN¥3.90 0.54 USD | CN¥6.86B 954.36M USD | 64.16 | CN¥0.06 0.008 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.02 2.37 USD |
-0.53
|
CN¥6.85B 951.89M USD | CN¥15.28M 2.13M USD | CN¥17.01 2.37 USD | CN¥17.70 2.46 USD | CN¥6.85B 951.89M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥33.08 4.6 USD |
-2.99
|
CN¥6.80B 945.02M USD | CN¥2.23M 309.71K USD | CN¥33.05 4.6 USD | CN¥34.26 4.76 USD | CN¥6.80B 945.02M USD | 0 | -CN¥2.08 -0.2 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.38 1.58 USD |
-0.78
|
CN¥6.75B 938.16M USD | CN¥9.05M 1.26M USD | CN¥11.38 1.58 USD | CN¥11.55 1.61 USD | CN¥6.75B 938.16M USD | 20.32 | CN¥0.56 0.08 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.44 0.62 USD |
+1.83
|
CN¥6.74B 937.04M USD | CN¥32.24M 4.48M USD | CN¥4.36 0.61 USD | CN¥4.58 0.64 USD | CN¥6.74B 937.04M USD | 20.18 | CN¥0.22 0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.22 2.12 USD |
-2
|
CN¥6.70B 932.27M USD | CN¥10.02M 1.39M USD | CN¥15.22 2.12 USD | CN¥15.73 2.19 USD | CN¥6.70B 932.27M USD | 20.56 | CN¥0.74 0.1 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.91 6.94 USD |
-0.24
|
CN¥6.69B 929.85M USD | CN¥741.92K 103.16K USD | CN¥49.58 6.89 USD | CN¥50.50 7.02 USD | CN¥6.69B 929.85M USD | 217.00 | CN¥0.23 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.69 0.51 USD |
-1.34
|
CN¥6.66B 926.66M USD | CN¥24.68M 3.43M USD | CN¥3.69 0.51 USD | CN¥3.74 0.52 USD | CN¥6.66B 926.66M USD | 0 | -CN¥0.82 -0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.49 1.74 USD |
-2.57
|
CN¥6.65B 924.2M USD | CN¥6.97M 968.53K USD | CN¥12.49 1.74 USD | CN¥12.89 1.79 USD | CN¥6.65B 924.2M USD | 104.08 | CN¥0.12 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥55.50 7.72 USD |
-3.61
|
CN¥6.62B 920.22M USD | CN¥2.13M 295.9K USD | CN¥55.30 7.69 USD | CN¥57.54 8 USD | CN¥6.62B 920.22M USD | 45.86 | CN¥1.21 0.17 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.29 0.46 USD |
-2.08
|
CN¥6.58B 915.59M USD | CN¥47.19M 6.56M USD | CN¥3.27 0.45 USD | CN¥3.37 0.47 USD | CN¥6.58B 915.59M USD | 0 | -CN¥0.19 -0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.49 1.32 USD |
-4.24
|
CN¥6.56B 911.55M USD | CN¥119.10M 16.56M USD | CN¥9.31 1.29 USD | CN¥10.04 1.4 USD | CN¥6.56B 911.55M USD | 63.26 | CN¥0.15 0.02 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.79 2.33 USD |
-2.72
|
CN¥6.51B 905.77M USD | CN¥4.40M 612.42K USD | CN¥16.71 2.32 USD | CN¥17.26 2.4 USD | CN¥6.51B 905.77M USD | 37.31 | CN¥0.45 0.06 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.28 0.73 USD |
-2.58
|
CN¥6.49B 903M USD | CN¥18.50M 2.57M USD | CN¥5.27 0.73 USD | CN¥5.44 0.76 USD | CN¥6.49B 903M USD | 0 | CN¥0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||