결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (758)
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (758)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.1 5.58 USD |
-1.67
|
$5.64B 784.49M USD | $3.47M 483.05K USD | $39.85 5.54 USD | $40.88 5.68 USD | $5.64B 784.49M USD | 10.33 | $3.88 0.54 USD | |
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $3.79 0.53 USD |
0
|
$5.6B 778.86M USD | $6.88M 956.5K USD | $3.76 0.52 USD | $3.81 0.53 USD | $5.6B 778.86M USD | 8.61 | $0.44 0.06 USD | |
East China Engineering Science and Technology Co., Ltd. 002140.SZ | $7.91 1.1 USD |
+0.13
|
$5.6B 778.73M USD | $2.78M 385.89K USD | $7.87 1.09 USD | $7.97 1.11 USD | $5.6B 778.73M USD | 14.12 | $0.56 0.08 USD | |
China Leadshine Technology Co., Ltd. 002979.SZ | $18.09 2.52 USD |
+0.11
|
$5.6B 777.96M USD | $4.72M 656.76K USD | $17.95 2.5 USD | $18.25 2.54 USD | $5.6B 777.96M USD | 34.78 | $0.52 0.07 USD | |
Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.12 1.82 USD |
-2.24
|
$5.57B 775M USD | $12.59M 1.75M USD | $13.01 1.81 USD | $13.32 1.85 USD | $5.57B 775M USD | 52.47 | $0.25 0.03 USD | |
GL Tech Co.,Ltd 300480.SZ | $15.79 2.2 USD |
-1.8
|
$5.57B 774.51M USD | $2.53M 352.03K USD | $15.74 2.19 USD | $16.14 2.24 USD | $5.57B 774.51M USD | 92.88 | $0.17 0.02 USD | |
Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.47 1.46 USD |
-4.38
|
$5.56B 773.38M USD | $10.67M 1.48M USD | $10.41 1.45 USD | $11 1.53 USD | $5.56B 773.38M USD | 38.77 | $0.27 0.04 USD | |
Broadex Technologies Co., Ltd. 300548.SZ | $19.28 2.68 USD |
-1.78
|
$5.53B 769.41M USD | $5.41M 751.95K USD | $19.18 2.67 USD | $19.72 2.74 USD | $5.53B 769.41M USD | 137.71 | $0.14 0.02 USD | |
Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.82 1.5 USD |
-2.35
|
$5.49B 763.56M USD | $5.89M 818.65K USD | $10.78 1.5 USD | $11.19 1.56 USD | $5.49B 763.56M USD | 19.67 | $0.55 0.08 USD | |
Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $19.76 2.75 USD |
-1.45
|
$5.47B 760.39M USD | $5.93M 823.99K USD | $19.7 2.74 USD | $20.36 2.83 USD | $5.47B 760.39M USD | 76.00 | $0.26 0.04 USD | |
Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.59 0.22 USD |
+0.63
|
$5.46B 759.59M USD | $28.59M 3.98M USD | $1.57 0.22 USD | $1.61 0.22 USD | $5.46B 759.59M USD | 0 | -$0.24 -0.03 USD | |
Hongbo Co.,Ltd. 002229.SZ | $10.96 1.52 USD |
+0.09
|
$5.46B 759.43M USD | $27.36M 3.8M USD | $10.94 1.52 USD | $11.25 1.56 USD | $5.46B 759.43M USD | 0 | -$0.12 -0.01 USD | |
Yunding Technology Co.,Ltd. 000409.SZ | $8.03 1.12 USD |
-0.99
|
$5.43B 755.16M USD | $6.99M 972.46K USD | $7.99 1.11 USD | $8.2 1.14 USD | $5.43B 755.16M USD | 61.76 | $0.13 0.02 USD | |
Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $15.09 2.1 USD |
-2.33
|
$5.41B 752.7M USD | $4.88M 678.93K USD | $15 2.09 USD | $15.55 2.16 USD | $5.41B 752.7M USD | 17.75 | $0.85 0.12 USD | |
Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.12 1.82 USD |
-1.72
|
$5.4B 750.98M USD | $3.91M 543.76K USD | $13.05 1.81 USD | $13.43 1.87 USD | $5.4B 750.98M USD | 30.51 | $0.43 0.06 USD | |
Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.13 2.52 USD |
-2.53
|
$5.38B 747.77M USD | $6.79M 944.78K USD | $18.08 2.51 USD | $18.75 2.61 USD | $5.38B 747.77M USD | 42.16 | $0.43 0.06 USD | |
Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $52.23 7.26 USD |
-2.45
|
$5.37B 746.44M USD | $897.95K 124.85K USD | $52.02 7.23 USD | $53.94 7.5 USD | $5.37B 746.44M USD | 93.26 | $0.56 0.08 USD | |
China High-Speed Railway Technology Co., Ltd. 000008.SZ | $1.97 0.27 USD |
+1.03
|
$5.35B 744.06M USD | $13.13M 1.83M USD | $1.94 0.27 USD | $1.98 0.28 USD | $5.35B 744.06M USD | 0 | -$0.32 -0.04 USD | |
ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.8 1.5 USD |
-1.55
|
$5.32B 740.04M USD | $4.62M 641.81K USD | $10.76 1.5 USD | $11.05 1.54 USD | $5.32B 740.04M USD | 38.57 | $0.28 0.04 USD | |
Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $79.51 11.06 USD |
-2.84
|
$5.27B 732.72M USD | $401.31K 55.8K USD | $79.38 11.04 USD | $82.17 11.43 USD | $5.27B 732.72M USD | 49.69 | $1.6 0.22 USD | |
Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $9.95 1.38 USD |
-2.26
|
$5.26B 731.8M USD | $8.08M 1.12M USD | $9.91 1.38 USD | $10.17 1.41 USD | $5.26B 731.8M USD | 19.50 | $0.51 0.07 USD | |
Changgao Electric Group Co., Ltd. 002452.SZ | $8.34 1.16 USD |
-1.88
|
$5.17B 719.35M USD | $22.41M 3.12M USD | $8.18 1.14 USD | $8.48 1.18 USD | $5.17B 719.35M USD | 28.75 | $0.29 0.04 USD | |
Beijing Relpow Technology Co., Ltd 300593.SZ | $9.53 1.33 USD |
-1.65
|
$5.17B 718.86M USD | $6.83M 949.54K USD | $9.49 1.32 USD | $9.72 1.35 USD | $5.17B 718.86M USD | 0 | -$0.16 -0.02 USD | |
Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.39 4.23 USD |
-1.56
|
$5.15B 716.08M USD | $3.19M 444.11K USD | $30.12 4.19 USD | $31.2 4.34 USD | $5.15B 716.08M USD | 21.10 | $1.44 0.2 USD | |
Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.58 1.75 USD |
-4.04
|
$5.11B 711.07M USD | $31.34M 4.36M USD | $12.5 1.74 USD | $13.23 1.84 USD | $5.11B 711.07M USD | 419.33 | $0.03 0.004 USD | |
Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.56 0.63 USD |
-0.65
|
$5.08B 706.15M USD | $3.48M 484.56K USD | $4.53 0.63 USD | $4.62 0.64 USD | $5.08B 706.15M USD | 0 | -$0.19 -0.02 USD | |
Longhua Technology Group Co.,Ltd. 300263.SZ | $5.57 0.77 USD |
-0.89
|
$5.04B 700.38M USD | $5.54M 770.23K USD | $5.55 0.77 USD | $5.63 0.78 USD | $5.04B 700.38M USD | 50.63 | $0.11 0.02 USD | |
Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $17.12 2.38 USD |
+1.6
|
$5.02B 697.83M USD | $22.04M 3.06M USD | $16.6 2.31 USD | $17.75 2.47 USD | $5.02B 697.83M USD | 856.00 | $0.02 0.002 USD | |
Goldcard Smart Group Co., Ltd. 300349.SZ | $11.87 1.65 USD |
-0.92
|
$4.99B 694.51M USD | $3.65M 507.09K USD | $11.8 1.64 USD | $12.11 1.68 USD | $4.99B 694.51M USD | 11.41 | $1.04 0.14 USD | |
Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $11.88 1.65 USD |
+0.76
|
$4.99B 694.16M USD | $2.48M 344.99K USD | $11.78 1.64 USD | $11.96 1.66 USD | $4.99B 694.16M USD | 18.00 | $0.66 0.09 USD | |
Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.25 0.87 USD |
-1.73
|
$4.99B 694.02M USD | $18.98M 2.64M USD | $6.17 0.86 USD | $6.33 0.88 USD | $4.99B 694.02M USD | 48.07 | $0.13 0.02 USD | |
Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $19.69 2.74 USD |
-1.55
|
$4.97B 690.4M USD | $2.86M 397.25K USD | $19.6 2.73 USD | $20.2 2.81 USD | $4.97B 690.4M USD | 37.86 | $0.52 0.07 USD | |
Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.57 0.36 USD |
-0.77
|
$4.94B 686.85M USD | $14.57M 2.03M USD | $2.56 0.36 USD | $2.59 0.36 USD | $4.94B 686.85M USD | 19.76 | $0.13 0.02 USD | |
Jinlei Technology Co., Ltd. 300443.SZ | $15.13 2.1 USD |
-1.69
|
$4.92B 684.67M USD | $2.79M 387.78K USD | $15.07 2.1 USD | $15.37 2.14 USD | $4.92B 684.67M USD | 13.63 | $1.11 0.15 USD | |
Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.94 2.77 USD |
-2.49
|
$4.91B 683.21M USD | $8.21M 1.14M USD | $19.75 2.75 USD | $20.34 2.83 USD | $4.91B 683.21M USD | 0 | -$0.56 -0.07 USD | |
Era Co., Ltd. 002641.SZ | $3.99 0.55 USD |
0
|
$4.9B 681.88M USD | $5.62M 780.95K USD | $3.96 0.55 USD | $4.01 0.56 USD | $4.9B 681.88M USD | 15.96 | $0.25 0.03 USD | |
Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $18.42 2.56 USD |
-3.31
|
$4.9B 681.41M USD | $2.5M 346.94K USD | $18.3 2.54 USD | $19.18 2.67 USD | $4.9B 681.41M USD | 43.85 | $0.42 0.06 USD | |
COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.52 1.32 USD |
-0.83
|
$4.88B 678.09M USD | $5.82M 809.47K USD | $9.46 1.32 USD | $9.72 1.35 USD | $4.88B 678.09M USD | 22.66 | $0.42 0.06 USD | |
CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.64 0.23 USD |
+19.71
|
$4.86B 676.18M USD | $183.99M 25.58M USD | $1.42 0.2 USD | $1.6 0.22 USD | $4.86B 676.18M USD | 0 | -$0.61 -0.08 USD | |
Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $9.38 1.3 USD |
+0.97
|
$4.86B 675.12M USD | $14.22M 1.98M USD | $9.22 1.28 USD | $9.57 1.33 USD | $4.86B 675.12M USD | 0 | -$0.33 -0.04 USD | |
SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.45 0.48 USD |
0
|
$4.83B 672.08M USD | $19.9M 2.77M USD | $3.39 0.47 USD | $3.49 0.49 USD | $4.83B 672.08M USD | 345.00 | $0.01 0.001 USD | |
Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.11 0.57 USD |
+1.23
|
$4.81B 669.04M USD | $11.87M 1.65M USD | $4.02 0.56 USD | $4.14 0.58 USD | $4.81B 669.04M USD | 0 | -$0.57 -0.07 USD | |
Loctek Ergonomic Technology Corp. 300729.SZ | $15.38 2.14 USD |
-1.54
|
$4.81B 668.85M USD | $1.89M 262.86K USD | $15.34 2.13 USD | $15.7 2.18 USD | $4.81B 668.85M USD | 15.22 | $1.01 0.14 USD | |
Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $23.88 3.32 USD |
-4.44
|
$4.8B 667.23M USD | $4.91M 682.59K USD | $23.8 3.31 USD | $24.95 3.47 USD | $4.8B 667.23M USD | 18.22 | $1.31 0.18 USD | |
Shenzhen INVT Electric Co.,Ltd 002334.SZ | $5.93 0.82 USD |
-0.67
|
$4.79B 666.38M USD | $6.72M 934.69K USD | $5.91 0.82 USD | $5.99 0.83 USD | $4.79B 666.38M USD | 14.82 | $0.4 0.06 USD | |
Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $14.16 1.97 USD |
0
|
$4.79B 666.34M USD | $12.02M 1.67M USD | $13.98 1.94 USD | $14.39 2 USD | $4.79B 666.34M USD | 0 | -$0.06 -0.008 USD | |
Top Resource Energy Co., Ltd. 300332.SZ | $5.49 0.76 USD |
+0.55
|
$4.77B 663.33M USD | $5.5M 764.42K USD | $5.43 0.76 USD | $5.56 0.77 USD | $4.77B 663.33M USD | 42.23 | $0.13 0.02 USD | |
Zhejiang Development Group Co.,Ltd 000906.SZ | $6.78 0.94 USD |
-1.31
|
$4.74B 659.42M USD | $6.09M 846.72K USD | $6.72 0.93 USD | $6.84 0.95 USD | $4.74B 659.42M USD | 7.53 | $0.9 0.13 USD | |
Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.13 3.91 USD |
-1.19
|
$4.71B 654.59M USD | $2.46M 341.7K USD | $27.67 3.85 USD | $28.46 3.96 USD | $4.71B 654.59M USD | 25.34 | $1.11 0.15 USD | |
EIT Environmental Development Group Co.,Ltd 300815.SZ | $11.79 1.64 USD |
-0.42
|
$4.7B 653.42M USD | $1.78M 247.88K USD | $11.63 1.62 USD | $11.91 1.66 USD | $4.7B 653.42M USD | 8.86 | $1.33 0.18 USD | |
Canny Elevator Co., Ltd. 002367.SZ | $5.85 0.81 USD |
-0.34
|
$4.67B 649.74M USD | $2.95M 409.76K USD | $5.83 0.81 USD | $5.9 0.82 USD | $4.67B 649.74M USD | 13.92 | $0.42 0.06 USD | |
Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.03 0.56 USD |
+0.5
|
$4.63B 644.17M USD | $4.9M 680.62K USD | $3.99 0.55 USD | $4.06 0.56 USD | $4.63B 644.17M USD | 16.79 | $0.24 0.03 USD | |
Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.64 1.2 USD |
+0.12
|
$4.61B 640.71M USD | $4.33M 601.67K USD | $8.47 1.18 USD | $8.75 1.22 USD | $4.61B 640.71M USD | 16.94 | $0.51 0.07 USD | |
Ningbo Cixing Co.,Ltd. 300307.SZ | $5.83 0.81 USD |
-1.85
|
$4.59B 638.61M USD | $9.85M 1.37M USD | $5.81 0.81 USD | $6.03 0.84 USD | $4.59B 638.61M USD | 14.94 | $0.39 0.05 USD | |
Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $27.26 3.79 USD |
-2.01
|
$4.59B 638.59M USD | $1.08M 150.55K USD | $27.01 3.76 USD | $27.79 3.86 USD | $4.59B 638.59M USD | 29.00 | $0.94 0.13 USD | |
Miracle Automation Engineering Co.Ltd 002009.SZ | $11.37 1.58 USD |
-1.98
|
$4.57B 635.9M USD | $8.05M 1.12M USD | $11.28 1.57 USD | $11.69 1.63 USD | $4.57B 635.9M USD | 0 | -$0.27 -0.03 USD | |
Acrel Co.,Ltd. 300286.SZ | $21.22 2.95 USD |
-2.08
|
$4.56B 633.52M USD | $1.77M 245.65K USD | $21.17 2.94 USD | $21.68 3.01 USD | $4.56B 633.52M USD | 22.10 | $0.96 0.13 USD | |
Jiangsu Gian Technology Co., Ltd. 300709.SZ | $24.43 3.4 USD |
-1.25
|
$4.55B 632.07M USD | $4.16M 577.95K USD | $24.21 3.37 USD | $24.99 3.47 USD | $4.55B 632.07M USD | 25.18 | $0.97 0.13 USD | |
Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.67 1.21 USD |
+1.52
|
$4.49B 623.74M USD | $3.36M 466.85K USD | $8.51 1.18 USD | $8.77 1.22 USD | $4.49B 623.74M USD | 27.96 | $0.31 0.04 USD | |
Tianjin Teda Co., Ltd. 000652.SZ | $3.04 0.42 USD |
+0.99
|
$4.49B 623.71M USD | $7.41M 1.03M USD | $3.01 0.42 USD | $3.07 0.43 USD | $4.49B 623.71M USD | 25.33 | $0.12 0.02 USD | |
Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.08 1.54 USD |
-3.4
|
$4.49B 623.71M USD | $5.71M 794.07K USD | $10.98 1.53 USD | $11.51 1.6 USD | $4.49B 623.71M USD | 12.59 | $0.88 0.12 USD | |
Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.85 1.65 USD |
-1.09
|
$4.48B 622.27M USD | $5.42M 753.36K USD | $11.81 1.64 USD | $12.07 1.68 USD | $4.48B 622.27M USD | 84.64 | $0.14 0.02 USD | |
Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $16.5 2.29 USD |
-3.28
|
$4.45B 618.89M USD | $8.43M 1.17M USD | $16.43 2.28 USD | $17 2.36 USD | $4.45B 618.89M USD | 29.46 | $0.56 0.08 USD | |
Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.8 3.87 USD |
-2.01
|
$4.45B 618.49M USD | $1.16M 161.78K USD | $27.66 3.85 USD | $28.55 3.97 USD | $4.45B 618.49M USD | 42.12 | $0.66 0.09 USD | |
Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.57 1.61 USD |
-0.94
|
$4.44B 617.63M USD | $2.37M 329.32K USD | $11.52 1.6 USD | $11.73 1.63 USD | $4.44B 617.63M USD | 12.71 | $0.91 0.13 USD | |
Hunan Development Group Co., Ltd. 000722.SZ | $9.52 1.32 USD |
-0.52
|
$4.42B 614.4M USD | $8.37M 1.16M USD | $9.4 1.31 USD | $9.59 1.33 USD | $4.42B 614.4M USD | 59.50 | $0.16 0.02 USD | |
Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $19.15 2.66 USD |
-0.62
|
$4.4B 611.44M USD | $668.3K 92.92K USD | $19.12 2.66 USD | $19.4 2.7 USD | $4.4B 611.44M USD | 36.82 | $0.52 0.07 USD | |
Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $4.79 0.67 USD |
-0.62
|
$4.4B 611.37M USD | $6.4M 890.21K USD | $4.77 0.66 USD | $4.85 0.67 USD | $4.4B 611.37M USD | 31.93 | $0.15 0.02 USD | |
Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.14 1.69 USD |
-2.02
|
$4.4B 611.1M USD | $2.42M 335.97K USD | $12.13 1.69 USD | $12.38 1.72 USD | $4.4B 611.1M USD | 67.44 | $0.18 0.03 USD | |
Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.46 2.43 USD |
-0.23
|
$4.39B 610.38M USD | $2.95M 409.8K USD | $17.37 2.42 USD | $17.77 2.47 USD | $4.39B 610.38M USD | 29.09 | $0.6 0.08 USD | |
China Haisum Engineering Co., Ltd. 002116.SZ | $9.37 1.3 USD |
-0.64
|
$4.37B 607.6M USD | $3.49M 484.73K USD | $9.36 1.3 USD | $9.48 1.32 USD | $4.37B 607.6M USD | 13.01 | $0.72 0.1 USD | |
Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $21.93 3.05 USD |
-1.26
|
$4.36B 605.87M USD | $4.68M 650.48K USD | $21.47 2.99 USD | $22.28 3.1 USD | $4.36B 605.87M USD | 0 | -$0.02 -0.002 USD | |
HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.16 0.3 USD |
+1.41
|
$4.32B 600.69M USD | $24.3M 3.38M USD | $2.11 0.29 USD | $2.2 0.31 USD | $4.32B 600.69M USD | 54.00 | $0.04 0.005 USD | |
Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.74 3.58 USD |
+3.37
|
$4.31B 599.05M USD | $7.8M 1.08M USD | $24.79 3.45 USD | $26.3 3.66 USD | $4.31B 599.05M USD | 367.71 | $0.07 0.009 USD | |
Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.2 0.58 USD |
-0.24
|
$4.3B 597.22M USD | $7.3M 1.01M USD | $4.17 0.58 USD | $4.24 0.59 USD | $4.3B 597.22M USD | 16.80 | $0.25 0.03 USD | |
Xiamen Port Development Co., Ltd. 000905.SZ | $5.77 0.8 USD |
+0.87
|
$4.28B 595.14M USD | $4.16M 578.29K USD | $5.71 0.79 USD | $5.79 0.81 USD | $4.28B 595.14M USD | 18.61 | $0.31 0.04 USD | |
Hainan Expressway Co., Ltd. 000886.SZ | $4.32 0.6 USD |
0
|
$4.27B 593.96M USD | $8.4M 1.17M USD | $4.26 0.59 USD | $4.37 0.61 USD | $4.27B 593.96M USD | 33.23 | $0.13 0.02 USD | |
Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.39 0.33 USD |
0
|
$4.26B 592.45M USD | $28.69M 3.99M USD | $2.38 0.33 USD | $2.42 0.34 USD | $4.26B 592.45M USD | 26.55 | $0.09 0.01 USD | |
Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.72 2.32 USD |
-1.42
|
$4.26B 592.12M USD | $9.37M 1.3M USD | $16.66 2.32 USD | $17.19 2.39 USD | $4.26B 592.12M USD | 36.34 | $0.46 0.06 USD | |
Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.42 0.48 USD |
+1.18
|
$4.21B 584.9M USD | $6.46M 898.29K USD | $3.37 0.47 USD | $3.47 0.48 USD | $4.21B 584.9M USD | 48.85 | $0.07 0.009 USD | |
Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.87 1.09 USD |
+1.16
|
$4.21B 584.8M USD | $35.09M 4.88M USD | $7.45 1.04 USD | $8.32 1.16 USD | $4.21B 584.8M USD | 46.29 | $0.17 0.02 USD | |
CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.39 0.75 USD |
+0.56
|
$4.21B 584.75M USD | $5.5M 764.17K USD | $5.35 0.74 USD | $5.46 0.76 USD | $4.21B 584.75M USD | 0 | -$0.12 -0.01 USD | |
Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.83 1.78 USD |
-1.61
|
$4.2B 584.33M USD | $4.65M 646.35K USD | $12.77 1.78 USD | $13.12 1.82 USD | $4.2B 584.33M USD | 34.67 | $0.37 0.05 USD | |
Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $41.48 5.77 USD |
-2.61
|
$4.2B 583.67M USD | $1.47M 204.04K USD | $41.2 5.73 USD | $42.46 5.9 USD | $4.2B 583.67M USD | 18.68 | $2.22 0.31 USD | |
Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $43.97 6.11 USD |
-1.65
|
$4.2B 583.67M USD | $1.16M 161.05K USD | $43.61 6.06 USD | $44.98 6.25 USD | $4.2B 583.67M USD | 40.71 | $1.08 0.15 USD | |
Zhongyeda Electric Co., Ltd. 002441.SZ | $7.7 1.07 USD |
+1.32
|
$4.19B 583.01M USD | $3.04M 423.07K USD | $7.56 1.05 USD | $7.73 1.07 USD | $4.19B 583.01M USD | 18.78 | $0.41 0.06 USD | |
Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.57 3.28 USD |
-1.26
|
$4.19B 582.53M USD | $2.64M 366.99K USD | $23.32 3.24 USD | $23.94 3.33 USD | $4.19B 582.53M USD | 23.80 | $0.99 0.14 USD | |
Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $10.89 1.51 USD |
+0.46
|
$4.18B 581.77M USD | $1.59M 221.16K USD | $10.75 1.49 USD | $10.99 1.53 USD | $4.18B 581.77M USD | 34.03 | $0.32 0.04 USD | |
Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $7.6 1.06 USD |
-1.55
|
$4.18B 581.32M USD | $5.25M 730.49K USD | $7.56 1.05 USD | $7.8 1.08 USD | $4.18B 581.32M USD | 760.00 | $0.01 0.001 USD | |
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $27.63 3.84 USD |
-0.97
|
$4.18B 580.76M USD | $2.74M 381.1K USD | $27.44 3.82 USD | $28.2 3.92 USD | $4.18B 580.76M USD | 56.38 | $0.49 0.07 USD | |
Zhuhai Port Co.,Ltd. 000507.SZ | $4.54 0.63 USD |
+1.12
|
$4.18B 580.59M USD | $3.56M 495.29K USD | $4.47 0.62 USD | $4.56 0.63 USD | $4.18B 580.59M USD | 20.63 | $0.22 0.03 USD | |
Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $2.92 0.41 USD |
+1.39
|
$4.15B 577.14M USD | $5.51M 765.64K USD | $2.89 0.4 USD | $2.95 0.41 USD | $4.15B 577.14M USD | 48.66 | $0.06 0.008 USD | |
Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $4.91 0.68 USD |
-1.01
|
$4.14B 575.02M USD | $5.39M 749.67K USD | $4.91 0.68 USD | $4.98 0.69 USD | $4.14B 575.02M USD | 11.69 | $0.42 0.06 USD | |
Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.52 0.77 USD |
-3.16
|
$4.13B 574.94M USD | $24.15M 3.36M USD | $5.46 0.76 USD | $5.69 0.79 USD | $4.13B 574.94M USD | 110.40 | $0.05 0.006 USD | |
Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $7.48 1.04 USD |
-1.71
|
$4.11B 571.78M USD | $12.5M 1.74M USD | $7.46 1.04 USD | $7.64 1.06 USD | $4.11B 571.78M USD | 46.75 | $0.16 0.02 USD | |
Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.13 0.44 USD |
+0.97
|
$4.1B 570.66M USD | $6.29M 873.94K USD | $3.06 0.43 USD | $3.17 0.44 USD | $4.1B 570.66M USD | 0 | -$0.04 -0.005 USD | |
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $12.85 1.79 USD |
-2.87
|
$4.1B 569.97M USD | $2.86M 397.22K USD | $12.8 1.78 USD | $13.29 1.85 USD | $4.1B 569.97M USD | 13.67 | $0.94 0.13 USD | |
Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.62 0.64 USD |
-1.49
|
$4.1B 569.45M USD | $14.22M 1.98M USD | $4.6 0.64 USD | $4.7 0.65 USD | $4.1B 569.45M USD | 51.33 | $0.09 0.01 USD | |
Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.25 0.73 USD |
+0.19
|
$4.09B 569.07M USD | $23.75M 3.3M USD | $5.2 0.72 USD | $5.55 0.77 USD | $4.09B 569.07M USD | 75.00 | $0.07 0.009 USD | |
Tungkong Inc. 002117.SZ | $7.49 1.04 USD |
+4.9
|
$4.09B 568.28M USD | $26.91M 3.74M USD | $7.38 1.03 USD | $7.79 1.08 USD | $4.09B 568.28M USD | 25.82 | $0.29 0.04 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |