Página de resultados 3 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (758)
- {{country.name}}
- Todos os países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (525)
- Shenzhen (758)
Industrial (758)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.12 1.27 USD |
+1.79
|
$6.16B 857.1M USD | $5.6M 778.34K USD | $8.91 1.24 USD | $9.14 1.27 USD | $6.16B 857.1M USD | 31.44 | $0.29 0.04 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $11.52 1.6 USD |
+3.6
|
$6.12B 850.91M USD | $23.36M 3.25M USD | $10.96 1.52 USD | $11.69 1.63 USD | $6.12B 850.91M USD | 42.66 | $0.27 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.25 0.31 USD |
+0.45
|
$6.11B 849.81M USD | $12M 1.67M USD | $2.23 0.31 USD | $2.26 0.31 USD | $6.11B 849.81M USD | 0 | -$0.32 -0.04 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.01 0.56 USD |
+0.5
|
$6.09B 846.29M USD | $8.25M 1.15M USD | $3.99 0.55 USD | $4.04 0.56 USD | $6.09B 846.29M USD | 12.53 | $0.32 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.67 2.73 USD |
+0.56
|
$6.08B 845.91M USD | $3.72M 516.95K USD | $19.37 2.69 USD | $19.78 2.75 USD | $6.08B 845.91M USD | 37.82 | $0.52 0.07 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.59 1.19 USD |
-0.46
|
$6.08B 845.67M USD | $2.5M 347.9K USD | $8.53 1.19 USD | $8.67 1.21 USD | $6.08B 845.67M USD | 15.33 | $0.56 0.08 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.65 2.04 USD |
+2.3
|
$6.03B 838.55M USD | $5.29M 735.33K USD | $14.25 1.98 USD | $14.69 2.04 USD | $6.03B 838.55M USD | 34.06 | $0.43 0.06 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.05 1.95 USD |
-1.4
|
$6.01B 836.05M USD | $2.23M 310.03K USD | $13.96 1.94 USD | $14.2 1.97 USD | $6.01B 836.05M USD | 21.28 | $0.66 0.09 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.12 0.43 USD |
-2.8
|
$6B 833.84M USD | $30.78M 4.28M USD | $3.12 0.43 USD | $3.22 0.45 USD | $6B 833.84M USD | 24.00 | $0.13 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.36 0.47 USD |
+4.69
|
$5.99B 832.89M USD | $201.91M 28.07M USD | $3.2 0.44 USD | $3.49 0.49 USD | $5.99B 832.89M USD | 37.33 | $0.09 0.01 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.26 3.1 USD |
+0.36
|
$5.92B 823.46M USD | $1.92M 267.49K USD | $21.83 3.04 USD | $22.32 3.1 USD | $5.92B 823.46M USD | 53.00 | $0.42 0.06 USD | |
| GL Tech Co.,Ltd 300480.SZ | $16.68 2.32 USD |
+8.66
|
$5.88B 818.16M USD | $9.68M 1.35M USD | $15.4 2.14 USD | $17 2.36 USD | $5.88B 818.16M USD | 98.11 | $0.17 0.02 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.23 1.84 USD |
-0.3
|
$5.88B 817.03M USD | $3.09M 430.03K USD | $13.08 1.82 USD | $13.37 1.86 USD | $5.88B 817.03M USD | 330.75 | $0.04 0.005 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.24 1.98 USD |
-0.9
|
$5.87B 816.79M USD | $9.22M 1.28M USD | $14.13 1.96 USD | $14.49 2.01 USD | $5.87B 816.79M USD | 54.76 | $0.26 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.49 0.9 USD |
+4.17
|
$5.87B 816.06M USD | $19.62M 2.73M USD | $6.26 0.87 USD | $6.57 0.91 USD | $5.87B 816.06M USD | 59.00 | $0.11 0.02 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.26 0.73 USD |
-0.75
|
$5.86B 814.55M USD | $3.48M 483.45K USD | $5.25 0.73 USD | $5.33 0.74 USD | $5.86B 814.55M USD | 0 | -$0.19 -0.02 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.07 1.54 USD |
+0.73
|
$5.86B 814.18M USD | $5.37M 746.07K USD | $10.91 1.52 USD | $11.12 1.55 USD | $5.86B 814.18M USD | 21.70 | $0.51 0.07 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.92 0.82 USD |
+0.34
|
$5.85B 813.94M USD | $61.67M 8.58M USD | $5.75 0.8 USD | $6.02 0.84 USD | $5.85B 813.94M USD | 45.53 | $0.13 0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.32 1.02 USD |
-0.68
|
$5.85B 813M USD | $8.88M 1.23M USD | $7.31 1.02 USD | $7.44 1.03 USD | $5.85B 813M USD | 17.42 | $0.42 0.06 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.62 1.2 USD |
+0.94
|
$5.83B 810.64M USD | $5.7M 792.06K USD | $8.49 1.18 USD | $8.67 1.21 USD | $5.83B 810.64M USD | 66.30 | $0.13 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.84 1.92 USD |
-1.28
|
$5.82B 809.77M USD | $7.31M 1.02M USD | $13.76 1.91 USD | $14.13 1.96 USD | $5.82B 809.77M USD | 13.30 | $1.04 0.14 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.68 0.23 USD |
+0.6
|
$5.77B 802.58M USD | $32.27M 4.49M USD | $1.67 0.23 USD | $1.71 0.24 USD | $5.77B 802.58M USD | 0 | -$0.24 -0.03 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.4 1.03 USD |
0
|
$5.77B 801.73M USD | $2.37M 329.42K USD | $7.32 1.02 USD | $7.45 1.04 USD | $5.77B 801.73M USD | 0 | -$0.1 -0.01 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.53 1.88 USD |
+2.5
|
$5.75B 799.6M USD | $14.09M 1.96M USD | $13.11 1.82 USD | $13.62 1.89 USD | $5.75B 799.6M USD | 169.12 | $0.08 0.01 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.84 0.39 USD |
-1.39
|
$5.68B 789.79M USD | $22.61M 3.14M USD | $2.82 0.39 USD | $2.89 0.4 USD | $5.68B 789.79M USD | 71.00 | $0.04 0.005 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.95 1.52 USD |
+4.48
|
$5.67B 788.12M USD | $29.44M 4.09M USD | $10.42 1.45 USD | $11.03 1.53 USD | $5.67B 788.12M USD | 0 | -$0.33 -0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $22.95 3.19 USD |
-0.35
|
$5.66B 786.34M USD | $2.22M 308.61K USD | $22.8 3.17 USD | $23.3 3.24 USD | $5.66B 786.34M USD | 0 | -$0.56 -0.07 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.9 3.46 USD |
-0.99
|
$5.64B 784.6M USD | $1.21M 168.63K USD | $24.77 3.44 USD | $25.3 3.52 USD | $5.64B 784.6M USD | 0 | -$0.13 -0.01 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.05 0.98 USD |
+4.44
|
$5.63B 782.86M USD | $57.81M 8.04M USD | $6.61 0.92 USD | $7.25 1.01 USD | $5.63B 782.86M USD | 54.23 | $0.13 0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $19.43 2.7 USD |
-2.75
|
$5.62B 781.24M USD | $5.67M 788.61K USD | $19.28 2.68 USD | $19.88 2.76 USD | $5.62B 781.24M USD | 15.79 | $1.23 0.17 USD | |
| Era Co., Ltd. 002641.SZ | $4.57 0.64 USD |
-1.08
|
$5.62B 781M USD | $6.79M 943.99K USD | $4.57 0.64 USD | $4.65 0.65 USD | $5.62B 781M USD | 18.28 | $0.25 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.16 1.83 USD |
+2.57
|
$5.59B 777.36M USD | $6.71M 933.4K USD | $12.86 1.79 USD | $13.17 1.83 USD | $5.59B 777.36M USD | 52.64 | $0.25 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $22.08 3.07 USD |
+0.91
|
$5.57B 774.2M USD | $1.92M 267.07K USD | $21.65 3.01 USD | $22.2 3.09 USD | $5.57B 774.2M USD | 42.46 | $0.52 0.07 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $7.94 1.1 USD |
-1.49
|
$5.55B 772.24M USD | $5.91M 821.26K USD | $7.93 1.1 USD | $8.1 1.13 USD | $5.55B 772.24M USD | 8.82 | $0.9 0.13 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.25 1.56 USD |
+0.18
|
$5.54B 770.87M USD | $2.71M 377.01K USD | $11.11 1.54 USD | $11.32 1.57 USD | $5.54B 770.87M USD | 40.17 | $0.28 0.04 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.49 1.32 USD |
-0.73
|
$5.52B 767.33M USD | $2.02M 281.55K USD | $9.45 1.31 USD | $9.63 1.34 USD | $5.52B 767.33M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.79 0.67 USD |
+0.84
|
$5.51B 765.65M USD | $8.24M 1.15M USD | $4.75 0.66 USD | $4.81 0.67 USD | $5.51B 765.65M USD | 19.95 | $0.24 0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.66 4.54 USD |
+0.74
|
$5.5B 765.09M USD | $799.88K 111.22K USD | $32.4 4.51 USD | $33.26 4.62 USD | $5.5B 765.09M USD | 34.74 | $0.94 0.13 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $22.92 3.19 USD |
-1.97
|
$5.48B 762.23M USD | $2.02M 281.15K USD | $22.88 3.18 USD | $23.53 3.27 USD | $5.48B 762.23M USD | 22.92 | $1 0.14 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.68 1.9 USD |
+1.03
|
$5.47B 760.86M USD | $978.3K 136.03K USD | $13.36 1.86 USD | $13.79 1.92 USD | $5.47B 760.86M USD | 342.00 | $0.04 0.005 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.76 0.94 USD |
-0.44
|
$5.46B 759.65M USD | $4.83M 671.61K USD | $6.72 0.93 USD | $6.81 0.95 USD | $5.46B 759.65M USD | 16.89 | $0.4 0.06 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $14.37 2 USD |
+0.49
|
$5.45B 757.56M USD | $2.17M 301.93K USD | $14.22 1.98 USD | $14.41 2 USD | $5.45B 757.56M USD | 20.23 | $0.71 0.1 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $9.97 1.39 USD |
+2.05
|
$5.44B 757.01M USD | $13.62M 1.89M USD | $9.73 1.35 USD | $10.14 1.41 USD | $5.44B 757.01M USD | 0 | $0 0 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $17.38 2.42 USD |
+0.35
|
$5.43B 755.51M USD | $5.29M 735.31K USD | $17.24 2.4 USD | $17.76 2.47 USD | $5.43B 755.51M USD | 17.20 | $1.01 0.14 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.6 1.89 USD |
-2.09
|
$5.42B 753.73M USD | $2.18M 303.39K USD | $13.59 1.89 USD | $13.98 1.94 USD | $5.42B 753.73M USD | 10.22 | $1.33 0.18 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.98 1.39 USD |
+2.04
|
$5.41B 752.8M USD | $11.58M 1.61M USD | $9.65 1.34 USD | $10.08 1.4 USD | $5.41B 752.8M USD | 0 | -$0.16 -0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.27 1.85 USD |
-0.38
|
$5.41B 752.37M USD | $4.37M 607.51K USD | $13.15 1.83 USD | $13.43 1.87 USD | $5.41B 752.37M USD | 0 | -$0.27 -0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.48 1.46 USD |
-3.15
|
$5.37B 746.47M USD | $11.91M 1.66M USD | $10.35 1.44 USD | $10.7 1.49 USD | $5.37B 746.47M USD | 24.95 | $0.42 0.06 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.81 1.78 USD |
-1.31
|
$5.35B 744.29M USD | $1.75M 242.89K USD | $12.76 1.77 USD | $13.12 1.82 USD | $5.35B 744.29M USD | 22.87 | $0.56 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.75 0.94 USD |
-5.06
|
$5.32B 739.39M USD | $36.92M 5.13M USD | $6.66 0.93 USD | $6.97 0.97 USD | $5.32B 739.39M USD | 17.30 | $0.39 0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.21 11.15 USD |
-2.44
|
$5.32B 739.17M USD | $736.56K 102.41K USD | $80.2 11.15 USD | $83.26 11.58 USD | $5.32B 739.17M USD | 50.13 | $1.6 0.22 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.1 0.85 USD |
-0.65
|
$5.3B 737.04M USD | $3.67M 510.05K USD | $6.09 0.85 USD | $6.22 0.86 USD | $5.3B 737.04M USD | 46.92 | $0.13 0.02 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.85 0.67 USD |
0
|
$5.29B 736.01M USD | $5.93M 824.27K USD | $4.82 0.67 USD | $4.92 0.68 USD | $5.29B 736.01M USD | 0 | -$0.57 -0.07 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.61 3.7 USD |
+1.41
|
$5.29B 735.17M USD | $2.06M 287.11K USD | $26.01 3.62 USD | $27.17 3.78 USD | $5.29B 735.17M USD | 0 | -$0.02 -0.002 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.73 0.52 USD |
+1.08
|
$5.23B 726.62M USD | $12.44M 1.73M USD | $3.65 0.51 USD | $3.75 0.52 USD | $5.23B 726.62M USD | 373.00 | $0.01 0.001 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.11 0.71 USD |
+0.39
|
$5.23B 726.62M USD | $5.91M 822.13K USD | $5.07 0.7 USD | $5.13 0.71 USD | $5.23B 726.62M USD | 20.44 | $0.25 0.03 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.53 0.49 USD |
+0.86
|
$5.21B 724.24M USD | $9.21M 1.28M USD | $3.47 0.48 USD | $3.53 0.49 USD | $5.21B 724.24M USD | 29.41 | $0.12 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.29 3.1 USD |
-0.93
|
$5.12B 711.69M USD | $489K 67.99K USD | $22.22 3.09 USD | $22.66 3.15 USD | $5.12B 711.69M USD | 42.86 | $0.52 0.07 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.72 0.24 USD |
-0.58
|
$5.1B 709.17M USD | $18.75M 2.61M USD | $1.71 0.24 USD | $1.75 0.24 USD | $5.1B 709.17M USD | 0 | -$0.61 -0.08 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.52 1.32 USD |
0
|
$5.08B 705.97M USD | $3.42M 475.4K USD | $9.46 1.32 USD | $9.67 1.34 USD | $5.08B 705.97M USD | 18.66 | $0.51 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.27 3.79 USD |
-0.51
|
$5.07B 705.55M USD | $4.17M 579.39K USD | $26.96 3.75 USD | $27.66 3.85 USD | $5.07B 705.55M USD | 28.11 | $0.97 0.13 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.24 1.84 USD |
-0.38
|
$5.07B 705.43M USD | $1.37M 190.11K USD | $13.23 1.84 USD | $13.37 1.86 USD | $5.07B 705.43M USD | 14.54 | $0.91 0.13 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.11 0.57 USD |
0
|
$5.06B 702.9M USD | $4.49M 624.99K USD | $4.08 0.57 USD | $4.16 0.58 USD | $5.06B 702.9M USD | 58.71 | $0.07 0.009 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $10.87 1.51 USD |
-0.37
|
$5.05B 701.53M USD | $15.68M 2.18M USD | $10.67 1.48 USD | $11.08 1.54 USD | $5.05B 701.53M USD | 67.93 | $0.16 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $12.15 1.69 USD |
+3.85
|
$5.04B 701.39M USD | $22.43M 3.12M USD | $11.95 1.66 USD | $12.87 1.79 USD | $5.04B 701.39M USD | 18.98 | $0.64 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $13.88 1.93 USD |
-4.67
|
$5.02B 698.68M USD | $6.2M 861.56K USD | $13.8 1.92 USD | $14.6 2.03 USD | $5.02B 698.68M USD | 77.11 | $0.18 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $10.12 1.41 USD |
0
|
$5.02B 697.39M USD | $9.48M 1.32M USD | $9.95 1.38 USD | $10.16 1.41 USD | $5.02B 697.39M USD | 19.09 | $0.53 0.07 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.74 1.49 USD |
-2.01
|
$5.01B 696.43M USD | $10.11M 1.41M USD | $10.71 1.49 USD | $10.94 1.52 USD | $5.01B 696.43M USD | 14.91 | $0.72 0.1 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.04 1.26 USD |
+0.22
|
$4.97B 691.03M USD | $8.81M 1.22M USD | $8.92 1.24 USD | $9.12 1.27 USD | $4.97B 691.03M USD | 56.50 | $0.16 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $40.86 5.68 USD |
+2.46
|
$4.95B 687.71M USD | $1.12M 155.07K USD | $39.88 5.55 USD | $41.09 5.71 USD | $4.95B 687.71M USD | 20.32 | $2.01 0.28 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $21.41 2.98 USD |
+1.18
|
$4.94B 686.57M USD | $2.76M 383.9K USD | $20.75 2.89 USD | $21.68 3.01 USD | $4.94B 686.57M USD | 69.06 | $0.31 0.04 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.57 4.53 USD |
-0.61
|
$4.92B 684.6M USD | $2.28M 316.4K USD | $31.99 4.45 USD | $32.84 4.57 USD | $4.92B 684.6M USD | 66.46 | $0.49 0.07 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $32.86 4.57 USD |
+20.01
|
$4.92B 683.59M USD | $24.39M 3.39M USD | $26.64 3.7 USD | $32.86 4.57 USD | $4.92B 683.59M USD | 62.00 | $0.53 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $5.82 0.81 USD |
+1.75
|
$4.9B 681.59M USD | $14.53M 2.02M USD | $5.69 0.79 USD | $5.85 0.81 USD | $4.9B 681.59M USD | 13.85 | $0.42 0.06 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.44 1.31 USD |
+0.11
|
$4.88B 679.14M USD | $1.85M 256.84K USD | $9.38 1.3 USD | $9.55 1.33 USD | $4.88B 679.14M USD | 30.45 | $0.31 0.04 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.32 0.74 USD |
+0.19
|
$4.88B 679.02M USD | $4.03M 560.54K USD | $5.3 0.74 USD | $5.39 0.75 USD | $4.88B 679.02M USD | 35.46 | $0.15 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.85 3.59 USD |
-1.86
|
$4.85B 674.09M USD | $1.5M 209.16K USD | $25.79 3.59 USD | $26.3 3.66 USD | $4.85B 674.09M USD | 86.16 | $0.3 0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.4 0.47 USD |
+2.1
|
$4.83B 672.02M USD | $7.6M 1.06M USD | $3.31 0.46 USD | $3.41 0.47 USD | $4.83B 672.02M USD | 56.66 | $0.06 0.008 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.14 2.11 USD |
+0.13
|
$4.83B 671.55M USD | $756.2K 105.14K USD | $15.01 2.09 USD | $15.22 2.12 USD | $4.83B 671.55M USD | 16.10 | $0.94 0.13 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $36.57 5.08 USD |
-0.35
|
$4.83B 671.2M USD | $1.84M 255.98K USD | $35.98 5 USD | $37.5 5.21 USD | $4.83B 671.2M USD | 85.04 | $0.43 0.06 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.5 0.9 USD |
-0.31
|
$4.82B 670.43M USD | $2.41M 335.36K USD | $6.49 0.9 USD | $6.57 0.91 USD | $4.82B 670.43M USD | 20.96 | $0.31 0.04 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.9 0.96 USD |
-2.27
|
$4.8B 667.74M USD | $15.23M 2.12M USD | $6.83 0.95 USD | $7.1 0.99 USD | $4.8B 667.74M USD | 12.54 | $0.55 0.08 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.57 2.44 USD |
+3.05
|
$4.8B 667.39M USD | $8.52M 1.19M USD | $16.85 2.34 USD | $17.98 2.5 USD | $4.8B 667.39M USD | 26.62 | $0.66 0.09 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.14 3.08 USD |
-0.63
|
$4.75B 660.99M USD | $2.82M 392.07K USD | $21.94 3.05 USD | $22.49 3.13 USD | $4.75B 660.99M USD | 23.06 | $0.96 0.13 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.17 0.58 USD |
+0.72
|
$4.75B 660.21M USD | $4.87M 677.32K USD | $4.1 0.57 USD | $4.19 0.58 USD | $4.75B 660.21M USD | 0 | -$0.13 -0.01 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.69 1.21 USD |
-0.69
|
$4.73B 657.97M USD | $3.97M 552.06K USD | $8.66 1.2 USD | $8.8 1.22 USD | $4.73B 657.97M USD | 21.19 | $0.41 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.73 0.52 USD |
0
|
$4.73B 657.78M USD | $6.22M 864.71K USD | $3.7 0.51 USD | $3.75 0.52 USD | $4.73B 657.78M USD | 124.33 | $0.03 0.004 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.93 2.63 USD |
+1.88
|
$4.73B 657.46M USD | $4.19M 582.41K USD | $18.46 2.57 USD | $19.08 2.65 USD | $4.73B 657.46M USD | 31.55 | $0.6 0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $46.72 6.5 USD |
+2.64
|
$4.73B 657.41M USD | $2.87M 399.54K USD | $44.75 6.22 USD | $47.62 6.62 USD | $4.73B 657.41M USD | 21.04 | $2.22 0.31 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $12.26 1.7 USD |
-2.23
|
$4.71B 654.96M USD | $4.71M 654.23K USD | $12.22 1.7 USD | $12.54 1.74 USD | $4.71B 654.96M USD | 38.31 | $0.32 0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.01 3.89 USD |
-0.6
|
$4.71B 654.28M USD | $1.42M 197.67K USD | $27.86 3.87 USD | $28.62 3.98 USD | $4.71B 654.28M USD | 25.23 | $1.11 0.15 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.57 0.5 USD |
+0.28
|
$4.68B 650.88M USD | $3.51M 487.44K USD | $3.5 0.49 USD | $3.59 0.5 USD | $4.68B 650.88M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.27 0.73 USD |
-0.94
|
$4.67B 649.57M USD | $6.48M 900.45K USD | $5.26 0.73 USD | $5.35 0.74 USD | $4.67B 649.57M USD | 58.55 | $0.09 0.01 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.33 1.71 USD |
-0.24
|
$4.66B 647.48M USD | $4.84M 672.4K USD | $12.15 1.69 USD | $12.45 1.73 USD | $4.66B 647.48M USD | 88.07 | $0.14 0.02 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $33.44 4.65 USD |
+10
|
$4.65B 646.02M USD | $2.16M 300.59K USD | $30.27 4.21 USD | $33.44 4.65 USD | $4.65B 646.02M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $7.01 0.97 USD |
+0.14
|
$4.64B 644.55M USD | $4.28M 595.12K USD | $6.92 0.96 USD | $7.08 0.98 USD | $4.64B 644.55M USD | 0 | -$0.8 -0.1 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.99 0.83 USD |
-0.33
|
$4.63B 643.48M USD | $4.93M 685.26K USD | $5.97 0.83 USD | $6.05 0.84 USD | $4.63B 643.48M USD | 0 | -$0.02 -0.002 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.19 0.58 USD |
0
|
$4.62B 642.31M USD | $5.82M 809.91K USD | $4.16 0.58 USD | $4.25 0.59 USD | $4.62B 642.31M USD | 14.44 | $0.29 0.04 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5 0.7 USD |
0
|
$4.6B 639.42M USD | $3.02M 420.18K USD | $4.98 0.69 USD | $5.03 0.7 USD | $4.6B 639.42M USD | 22.72 | $0.22 0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.54 0.63 USD |
-1.73
|
$4.59B 637.8M USD | $20.46M 2.84M USD | $4.51 0.63 USD | $4.64 0.65 USD | $4.59B 637.8M USD | 17.46 | $0.26 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||