Pagina di risultati 3 per Paese: Cina Borsa: Shenzhen Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (731)
- {{country.name}}
- Tutti i paesi
- Cina (731)
Shenzhen (731)
- {{item.name}}
- Tutte le borse
- Shanghai (526)
- Shenzhen (731)
Beni Industriali (731)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.84 1.45 USD |
-0.51
|
CN¥10.23B 1.51B USD | CN¥4.32M 637.57K USD | CN¥9.76 1.44 USD | CN¥9.92 1.46 USD | CN¥10.23B 1.51B USD | 11.44 | CN¥0.86 0.13 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥6.14 0.91 USD |
+0.49
|
CN¥10.23B 1.51B USD | CN¥30.97M 4.57M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥30.66 4.52 USD |
-1.48
|
CN¥10.17B 1.5B USD | CN¥9.32M 1.37M USD | CN¥30.43 4.49 USD | CN¥31.26 4.61 USD | CN¥10.17B 1.5B USD | 47.90 | CN¥0.64 0.09 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥61.39 9.06 USD |
+6.12
|
CN¥10.17B 1.5B USD | CN¥8.77M 1.29M USD | CN¥57.07 8.42 USD | CN¥62.42 9.21 USD | CN¥10.17B 1.5B USD | 127.89 | CN¥0.48 0.07 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.92 2.35 USD |
-0.31
|
CN¥10.16B 1.5B USD | CN¥13.47M 1.99M USD | CN¥15.80 2.33 USD | CN¥16.20 2.39 USD | CN¥10.16B 1.5B USD | 83.78 | CN¥0.19 0.03 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥15.59 2.3 USD |
+4.7
|
CN¥10.11B 1.49B USD | CN¥33.36M 4.92M USD | CN¥14.80 2.18 USD | CN¥16.04 2.37 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.78 1.89 USD |
+0.31
|
CN¥10.06B 1.48B USD | CN¥18.35M 2.71M USD | CN¥12.44 1.84 USD | CN¥12.92 1.91 USD | CN¥10.06B 1.48B USD | 29.72 | CN¥0.43 0.06 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥60.88 8.98 USD |
-4.5
|
CN¥10.03B 1.48B USD | CN¥10.88M 1.61M USD | CN¥60.85 8.98 USD | CN¥62.61 9.24 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.09 1.19 USD |
+1.76
|
CN¥10.01B 1.48B USD | CN¥17.40M 2.57M USD | CN¥7.87 1.16 USD | CN¥8.19 1.21 USD | CN¥10.01B 1.48B USD | 38.52 | CN¥0.21 0.03 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.42 1.54 USD |
+1.36
|
CN¥10.00B 1.48B USD | CN¥62.25M 9.18M USD | CN¥10.18 1.5 USD | CN¥10.60 1.56 USD | CN¥10.00B 1.48B USD | 521.00 | CN¥0.02 0.002 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.27 3.14 USD |
-0.84
|
CN¥9.97B 1.47B USD | CN¥4.67M 688.35K USD | CN¥21.10 3.11 USD | CN¥21.42 3.16 USD | CN¥9.97B 1.47B USD | 13.72 | CN¥1.55 0.23 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.31 0.49 USD |
+2.48
|
CN¥9.96B 1.47B USD | CN¥129.22M 19.07M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥9.96B 1.47B USD | 165.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.40 1.09 USD |
+1.09
|
CN¥9.80B 1.45B USD | CN¥10.41M 1.54M USD | CN¥7.34 1.08 USD | CN¥7.54 1.11 USD | CN¥9.80B 1.45B USD | 52.85 | CN¥0.14 0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥21.60 3.19 USD |
-0.05
|
CN¥9.80B 1.45B USD | CN¥70.92M 10.46M USD | CN¥21.42 3.16 USD | CN¥22.35 3.3 USD | CN¥9.80B 1.45B USD | 52.68 | CN¥0.41 0.06 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥9.75B 1.44B USD | CN¥65.01M 9.59M USD | CN¥7.09 1.05 USD | CN¥7.27 1.07 USD | CN¥9.75B 1.44B USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥33.11 4.89 USD |
+1.72
|
CN¥9.71B 1.43B USD | CN¥9.41M 1.39M USD | CN¥32.33 4.77 USD | CN¥33.49 4.94 USD | CN¥9.71B 1.43B USD | 174.26 | CN¥0.19 0.03 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥9.15 1.35 USD |
+1.22
|
CN¥9.64B 1.42B USD | CN¥32.31M 4.77M USD | CN¥8.77 1.29 USD | CN¥9.22 1.36 USD | CN¥9.64B 1.42B USD | 30.49 | CN¥0.30 0.04 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.09 1.19 USD |
+1.13
|
CN¥9.63B 1.42B USD | CN¥29.29M 4.32M USD | CN¥7.80 1.15 USD | CN¥8.25 1.22 USD | CN¥9.63B 1.42B USD | 23.79 | CN¥0.34 0.05 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥22.04 3.25 USD |
+0.5
|
CN¥9.54B 1.41B USD | CN¥9.56M 1.41M USD | CN¥21.70 3.2 USD | CN¥22.54 3.33 USD | CN¥9.54B 1.41B USD | 122.44 | CN¥0.18 0.03 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥9.52B 1.4B USD | CN¥17.00M 2.51M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥9.52B 1.4B USD | 10.17 | CN¥0.35 0.05 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥126.50 18.66 USD |
+3.35
|
CN¥9.51B 1.4B USD | CN¥7.02M 1.04M USD | CN¥120.70 17.81 USD | CN¥132.80 19.59 USD | CN¥9.51B 1.4B USD | 12650.00 | CN¥0.01 0.001 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.58 2.59 USD |
+0.11
|
CN¥9.43B 1.39B USD | CN¥20.77M 3.06M USD | CN¥17.24 2.54 USD | CN¥17.82 2.63 USD | CN¥9.43B 1.39B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.47 3.61 USD |
+3.91
|
CN¥9.41B 1.39B USD | CN¥9.55M 1.41M USD | CN¥23.65 3.49 USD | CN¥24.56 3.62 USD | CN¥9.41B 1.39B USD | 29.13 | CN¥0.84 0.12 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥14.19 2.09 USD |
+2.16
|
CN¥9.41B 1.39B USD | CN¥27.10M 4M USD | CN¥13.51 1.99 USD | CN¥14.75 2.18 USD | CN¥9.41B 1.39B USD | 1419.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥26.03 3.84 USD |
+0.27
|
CN¥9.39B 1.39B USD | CN¥14.60M 2.15M USD | CN¥25.59 3.78 USD | CN¥26.74 3.95 USD | CN¥9.39B 1.39B USD | 33.80 | CN¥0.77 0.11 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.15 2.09 USD |
-2.14
|
CN¥9.24B 1.36B USD | CN¥13.73M 2.03M USD | CN¥14.04 2.07 USD | CN¥14.40 2.12 USD | CN¥9.24B 1.36B USD | 19.92 | CN¥0.71 0.1 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.86 2.64 USD |
0
|
CN¥9.23B 1.36B USD | CN¥9.96M 1.47M USD | CN¥17.65 2.6 USD | CN¥18.05 2.66 USD | CN¥9.23B 1.36B USD | 11.67 | CN¥1.53 0.23 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.39 1.83 USD |
+1.72
|
CN¥9.18B 1.35B USD | CN¥51.37M 7.58M USD | CN¥12.04 1.78 USD | CN¥12.48 1.84 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥18.46 2.72 USD |
+3.71
|
CN¥9.17B 1.35B USD | CN¥77.24M 11.4M USD | CN¥17.45 2.57 USD | CN¥18.77 2.77 USD | CN¥9.17B 1.35B USD | 97.15 | CN¥0.19 0.03 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.17 1.06 USD |
-1.65
|
CN¥9.16B 1.35B USD | CN¥31.46M 4.64M USD | CN¥7.14 1.05 USD | CN¥7.39 1.09 USD | CN¥9.16B 1.35B USD | 13.52 | CN¥0.53 0.08 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥94.20 13.9 USD |
+4.91
|
CN¥9.03B 1.33B USD | CN¥4.47M 659K USD | CN¥88.50 13.06 USD | CN¥95.68 14.12 USD | CN¥9.03B 1.33B USD | 0 | -CN¥1.19 -0.1 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.42 1.54 USD |
-0.29
|
CN¥8.96B 1.32B USD | CN¥7.45M 1.1M USD | CN¥10.25 1.51 USD | CN¥10.49 1.55 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.38 5.81 USD |
+0.05
|
CN¥8.92B 1.32B USD | CN¥5.55M 819.36K USD | CN¥38.40 5.67 USD | CN¥39.58 5.84 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.35 3.3 USD |
-1.19
|
CN¥8.87B 1.31B USD | CN¥13.21M 1.95M USD | CN¥22.25 3.28 USD | CN¥22.98 3.39 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.24 1.22 USD |
-0.96
|
CN¥8.85B 1.31B USD | CN¥14.12M 2.08M USD | CN¥8.17 1.21 USD | CN¥8.34 1.23 USD | CN¥8.85B 1.31B USD | 137.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥50.62 7.47 USD |
+6.39
|
CN¥8.76B 1.29B USD | CN¥9.42M 1.39M USD | CN¥47.02 6.94 USD | CN¥52.02 7.68 USD | CN¥8.76B 1.29B USD | 460.18 | CN¥0.11 0.02 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥16.06 2.37 USD |
+3.95
|
CN¥8.71B 1.29B USD | CN¥27.92M 4.12M USD | CN¥14.86 2.19 USD | CN¥16.58 2.45 USD | CN¥8.71B 1.29B USD | 401.50 | CN¥0.04 0.005 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥15.04 2.22 USD |
-2.4
|
CN¥8.59B 1.27B USD | CN¥25.65M 3.79M USD | CN¥15.03 2.22 USD | CN¥15.31 2.26 USD | CN¥8.59B 1.27B USD | 83.55 | CN¥0.18 0.03 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.53 2.88 USD |
-1.26
|
CN¥8.58B 1.27B USD | CN¥7.59M 1.12M USD | CN¥19.38 2.86 USD | CN¥19.83 2.93 USD | CN¥8.58B 1.27B USD | 102.78 | CN¥0.19 0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥35.22 5.2 USD |
+20
|
CN¥8.55B 1.26B USD | CN¥14.66M 2.16M USD | CN¥29.00 4.28 USD | CN¥35.22 5.2 USD | CN¥8.55B 1.26B USD | 60.72 | CN¥0.58 0.09 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.14 3.12 USD |
+1.68
|
CN¥8.55B 1.26B USD | CN¥5.35M 789.01K USD | CN¥20.54 3.03 USD | CN¥21.31 3.14 USD | CN¥8.55B 1.26B USD | 52.85 | CN¥0.40 0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.57 1.71 USD |
+1.05
|
CN¥8.49B 1.25B USD | CN¥10.58M 1.56M USD | CN¥11.35 1.67 USD | CN¥11.71 1.73 USD | CN¥8.49B 1.25B USD | 14.10 | CN¥0.82 0.12 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥44.30 6.54 USD |
+13.01
|
CN¥8.47B 1.25B USD | CN¥16.39M 2.42M USD | CN¥39.23 5.79 USD | CN¥44.73 6.6 USD | CN¥8.47B 1.25B USD | 42.19 | CN¥1.05 0.15 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.53 1.85 USD |
-2.19
|
CN¥8.45B 1.25B USD | CN¥15.12M 2.23M USD | CN¥12.17 1.8 USD | CN¥12.73 1.88 USD | CN¥8.45B 1.25B USD | 39.15 | CN¥0.32 0.05 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.97 3.09 USD |
+1.94
|
CN¥8.43B 1.24B USD | CN¥18.03M 2.66M USD | CN¥20.05 2.96 USD | CN¥21.15 3.12 USD | CN¥8.43B 1.24B USD | 232.99 | CN¥0.09 0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.09 1.19 USD |
-0.49
|
CN¥8.36B 1.23B USD | CN¥5.01M 739.39K USD | CN¥8.01 1.18 USD | CN¥8.14 1.2 USD | CN¥8.36B 1.23B USD | 202.25 | CN¥0.04 0.005 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥53.21 7.85 USD |
+6.63
|
CN¥8.34B 1.23B USD | CN¥15.58M 2.3M USD | CN¥50.59 7.46 USD | CN¥53.99 7.97 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.47 1.1 USD |
+8.1
|
CN¥8.33B 1.23B USD | CN¥38.56M 5.69M USD | CN¥6.81 1 USD | CN¥7.48 1.1 USD | CN¥8.33B 1.23B USD | 747.00 | CN¥0.01 0.001 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥47.65 7.03 USD |
+2.83
|
CN¥8.30B 1.23B USD | CN¥2.15M 316.65K USD | CN¥45.91 6.77 USD | CN¥48.15 7.1 USD | CN¥8.30B 1.23B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.78 0.85 USD |
-0.34
|
CN¥8.29B 1.22B USD | CN¥18.44M 2.72M USD | CN¥5.71 0.84 USD | CN¥5.85 0.86 USD | CN¥8.29B 1.22B USD | 18.64 | CN¥0.31 0.05 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.63 1.72 USD |
+0.43
|
CN¥8.24B 1.22B USD | CN¥17.11M 2.53M USD | CN¥11.40 1.68 USD | CN¥11.72 1.73 USD | CN¥8.24B 1.22B USD | 581.50 | CN¥0.02 0.002 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥32.35 4.77 USD |
+3.26
|
CN¥8.20B 1.21B USD | CN¥9.42M 1.39M USD | CN¥30.71 4.53 USD | CN¥33.60 4.96 USD | CN¥8.20B 1.21B USD | 42.56 | CN¥0.76 0.11 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.74 1.88 USD |
-0.78
|
CN¥8.18B 1.21B USD | CN¥3.46M 510.4K USD | CN¥12.60 1.86 USD | CN¥12.80 1.89 USD | CN¥8.18B 1.21B USD | 6.40 | CN¥1.99 0.29 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥25.53 3.77 USD |
+2.65
|
CN¥8.17B 1.21B USD | CN¥11.92M 1.76M USD | CN¥24.73 3.65 USD | CN¥26.00 3.84 USD | CN¥8.17B 1.21B USD | 141.83 | CN¥0.18 0.03 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.31 0.78 USD |
+9.94
|
CN¥8.15B 1.2B USD | CN¥35.20M 5.19M USD | CN¥4.84 0.71 USD | CN¥5.31 0.78 USD | CN¥8.15B 1.2B USD | 48.27 | CN¥0.11 0.02 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.80 1.45 USD |
-1.01
|
CN¥8.14B 1.2B USD | CN¥27.16M 4.01M USD | CN¥9.72 1.43 USD | CN¥10.00 1.48 USD | CN¥8.14B 1.2B USD | 18.14 | CN¥0.54 0.08 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.90 2.35 USD |
+2.58
|
CN¥8.07B 1.19B USD | CN¥11.87M 1.75M USD | CN¥15.51 2.29 USD | CN¥16.40 2.42 USD | CN¥8.07B 1.19B USD | 28.90 | CN¥0.55 0.08 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥20.81 3.07 USD |
+1.31
|
CN¥8.03B 1.18B USD | CN¥24.76M 3.65M USD | CN¥20.31 3 USD | CN¥21.25 3.14 USD | CN¥8.03B 1.18B USD | 20.40 | CN¥1.02 0.15 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥58.31 8.6 USD |
+2.48
|
CN¥8.02B 1.18B USD | CN¥2.35M 346.94K USD | CN¥56.03 8.27 USD | CN¥58.36 8.61 USD | CN¥8.02B 1.18B USD | 153.44 | CN¥0.38 0.06 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥8.01B 1.18B USD | CN¥39.59M 5.84M USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥8.01B 1.18B USD | 54.00 | CN¥0.09 0.01 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.46 1.4 USD |
+0.42
|
CN¥7.99B 1.18B USD | CN¥18.17M 2.68M USD | CN¥9.22 1.36 USD | CN¥9.52 1.4 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.36 2.27 USD |
+0.33
|
CN¥7.98B 1.18B USD | CN¥7.04M 1.04M USD | CN¥15.05 2.22 USD | CN¥15.47 2.28 USD | CN¥7.98B 1.18B USD | 40.42 | CN¥0.38 0.06 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.94 1.61 USD |
-2.32
|
CN¥7.98B 1.18B USD | CN¥13.33M 1.97M USD | CN¥10.69 1.58 USD | CN¥11.06 1.63 USD | CN¥7.98B 1.18B USD | 15.85 | CN¥0.69 0.1 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.01 2.66 USD |
+10.02
|
CN¥7.95B 1.17B USD | CN¥6.88M 1.02M USD | CN¥16.32 2.41 USD | CN¥18.01 2.66 USD | CN¥7.95B 1.17B USD | 27.28 | CN¥0.66 0.1 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥19.04 2.81 USD |
+0.63
|
CN¥7.84B 1.16B USD | CN¥12.53M 1.85M USD | CN¥18.51 2.73 USD | CN¥19.25 2.84 USD | CN¥7.84B 1.16B USD | 45.33 | CN¥0.42 0.06 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.53 1.55 USD |
+1.94
|
CN¥7.84B 1.16B USD | CN¥14.55M 2.15M USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥7.84B 1.16B USD | 351.00 | CN¥0.03 0.004 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥7.84B 1.16B USD | CN¥5.40M 796.03K USD | CN¥5.04 0.74 USD | CN¥5.11 0.75 USD | CN¥7.84B 1.16B USD | 6.15 | CN¥0.82 0.12 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.75 0.41 USD |
-2.14
|
CN¥7.82B 1.15B USD | CN¥14.04M 2.07M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.10 2.23 USD |
+1.14
|
CN¥7.81B 1.15B USD | CN¥7.68M 1.13M USD | CN¥14.71 2.17 USD | CN¥15.15 2.24 USD | CN¥7.81B 1.15B USD | 43.14 | CN¥0.35 0.05 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.27 0.48 USD |
+1.87
|
CN¥7.77B 1.15B USD | CN¥97.94M 14.45M USD | CN¥3.13 0.46 USD | CN¥3.29 0.49 USD | CN¥7.77B 1.15B USD | 163.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥11.24 1.66 USD |
+1.35
|
CN¥7.76B 1.15B USD | CN¥30.09M 4.44M USD | CN¥10.81 1.59 USD | CN¥11.40 1.68 USD | CN¥7.76B 1.15B USD | 80.28 | CN¥0.14 0.02 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥69.90 10.31 USD |
+1.48
|
CN¥7.76B 1.15B USD | CN¥4.43M 653.52K USD | CN¥67.20 9.92 USD | CN¥70.99 10.47 USD | CN¥7.76B 1.15B USD | 537.69 | CN¥0.13 0.02 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥14.96 2.21 USD |
+8.8
|
CN¥7.74B 1.14B USD | CN¥65.71M 9.7M USD | CN¥13.51 1.99 USD | CN¥15.85 2.34 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.84 1.16 USD |
-0.63
|
CN¥7.64B 1.13B USD | CN¥3.66M 539.46K USD | CN¥7.80 1.15 USD | CN¥7.93 1.17 USD | CN¥7.64B 1.13B USD | 7.46 | CN¥1.05 0.15 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥19.87 2.93 USD |
+10.02
|
CN¥7.62B 1.12B USD | CN¥4.60M 678.95K USD | CN¥16.43 2.42 USD | CN¥18.06 2.66 USD | CN¥7.62B 1.12B USD | 48.46 | CN¥0.41 0.06 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥44.69 6.59 USD |
+0.83
|
CN¥7.57B 1.12B USD | CN¥3.21M 473.69K USD | CN¥43.58 6.43 USD | CN¥45.48 6.71 USD | CN¥7.57B 1.12B USD | 103.93 | CN¥0.43 0.06 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥38.40 5.67 USD |
+0.34
|
CN¥7.55B 1.11B USD | CN¥1.88M 278.11K USD | CN¥37.26 5.5 USD | CN¥38.89 5.74 USD | CN¥7.55B 1.11B USD | 38.78 | CN¥0.99 0.15 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.62 0.98 USD |
+4.09
|
CN¥7.54B 1.11B USD | CN¥22.12M 3.26M USD | CN¥6.33 0.93 USD | CN¥6.68 0.99 USD | CN¥7.54B 1.11B USD | 82.75 | CN¥0.08 0.01 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.41 1.09 USD |
+0.54
|
CN¥7.53B 1.11B USD | CN¥5.08M 749.87K USD | CN¥7.31 1.08 USD | CN¥7.51 1.11 USD | CN¥7.53B 1.11B USD | 370.50 | CN¥0.02 0.002 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.88 2.79 USD |
-1.2
|
CN¥7.53B 1.11B USD | CN¥4.43M 653.04K USD | CN¥18.45 2.72 USD | CN¥19.20 2.83 USD | CN¥7.53B 1.11B USD | 13.39 | CN¥1.41 0.21 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.73 2.62 USD |
+0.62
|
CN¥7.52B 1.11B USD | CN¥4.99M 735.64K USD | CN¥17.37 2.56 USD | CN¥17.85 2.63 USD | CN¥7.52B 1.11B USD | 17.04 | CN¥1.04 0.15 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.24 2.4 USD |
+2.65
|
CN¥7.48B 1.1B USD | CN¥7.63M 1.13M USD | CN¥15.63 2.31 USD | CN¥16.38 2.42 USD | CN¥7.48B 1.1B USD | 13.64 | CN¥1.19 0.18 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥15.39 2.27 USD |
-2.1
|
CN¥7.46B 1.1B USD | CN¥19.91M 2.94M USD | CN¥15.27 2.25 USD | CN¥15.56 2.3 USD | CN¥7.46B 1.1B USD | 21.98 | CN¥0.70 0.1 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥47.40 6.99 USD |
+1.91
|
CN¥7.39B 1.09B USD | CN¥1.78M 261.98K USD | CN¥45.89 6.77 USD | CN¥47.80 7.05 USD | CN¥7.39B 1.09B USD | 237.00 | CN¥0.20 0.03 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥23.04 3.4 USD |
+2.67
|
CN¥7.38B 1.09B USD | CN¥6.94M 1.02M USD | CN¥22.30 3.29 USD | CN¥23.37 3.45 USD | CN¥7.38B 1.09B USD | 22.36 | CN¥1.03 0.15 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥29.27 4.32 USD |
+6.63
|
CN¥7.34B 1.08B USD | CN¥12.82M 1.89M USD | CN¥27.51 4.06 USD | CN¥30.57 4.51 USD | CN¥7.34B 1.08B USD | 36.13 | CN¥0.81 0.12 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.47 0.36 USD |
-3.52
|
CN¥7.32B 1.08B USD | CN¥267.34M 39.45M USD | CN¥2.44 0.36 USD | CN¥2.60 0.38 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.10 0.75 USD |
+18.33
|
CN¥7.27B 1.07B USD | CN¥61.85M 9.13M USD | CN¥4.55 0.67 USD | CN¥5.17 0.76 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥35.31 5.21 USD |
+0.91
|
CN¥7.20B 1.06B USD | CN¥5.96M 879.98K USD | CN¥34.89 5.15 USD | CN¥36.00 5.31 USD | CN¥7.20B 1.06B USD | 126.10 | CN¥0.28 0.04 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.14 1.5 USD |
+0.2
|
CN¥7.18B 1.06B USD | CN¥5.76M 850K USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥7.18B 1.06B USD | 13.00 | CN¥0.78 0.12 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.66 0.84 USD |
-2.41
|
CN¥7.15B 1.05B USD | CN¥14.89M 2.2M USD | CN¥5.61 0.83 USD | CN¥5.77 0.85 USD | CN¥7.15B 1.05B USD | 283.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.90 4.56 USD |
-0.8
|
CN¥7.10B 1.05B USD | CN¥1.84M 271.59K USD | CN¥30.81 4.55 USD | CN¥31.68 4.67 USD | CN¥7.10B 1.05B USD | 17.07 | CN¥1.81 0.27 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥73.25 10.81 USD |
-1.56
|
CN¥7.09B 1.05B USD | CN¥1.60M 235.46K USD | CN¥72.51 10.7 USD | CN¥74.80 11.04 USD | CN¥7.09B 1.05B USD | 228.90 | CN¥0.32 0.05 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.61 1.27 USD |
+3.99
|
CN¥7.08B 1.05B USD | CN¥47.83M 7.06M USD | CN¥8.22 1.21 USD | CN¥8.85 1.31 USD | CN¥7.08B 1.05B USD | 47.83 | CN¥0.18 0.03 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.33 0.93 USD |
-3.21
|
CN¥7.07B 1.04B USD | CN¥121.34M 17.9M USD | CN¥6.26 0.92 USD | CN¥6.60 0.97 USD | CN¥7.07B 1.04B USD | 158.25 | CN¥0.04 0.005 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.78 1 USD |
+13.76
|
CN¥7.05B 1.04B USD | CN¥152.84M 22.55M USD | CN¥6.03 0.89 USD | CN¥7.15 1.05 USD | CN¥7.05B 1.04B USD | 48.42 | CN¥0.14 0.02 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥12.80 1.89 USD |
-1.99
|
CN¥7.04B 1.04B USD | CN¥36.23M 5.34M USD | CN¥12.71 1.88 USD | CN¥13.37 1.97 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.22 1.95 USD |
-1.49
|
CN¥7.04B 1.04B USD | CN¥21.25M 3.13M USD | CN¥13.08 1.93 USD | CN¥13.46 1.99 USD | CN¥7.04B 1.04B USD | 34.78 | CN¥0.38 0.06 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥75.86 11.19 USD |
+5.8
|
CN¥7.03B 1.04B USD | CN¥2.54M 374.84K USD | CN¥70.74 10.44 USD | CN¥75.88 11.2 USD | CN¥7.03B 1.04B USD | 72.24 | CN¥1.05 0.15 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.75 0.7 USD |
+2.15
|
CN¥7.02B 1.04B USD | CN¥48.18M 7.11M USD | CN¥4.53 0.67 USD | CN¥4.90 0.72 USD | CN¥7.02B 1.04B USD | 47.50 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||