Sonuç Sayfası 3 için Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (758)
- {{country.name}}
- Tüm ülkeler
- Çin (758)
Shenzhen (758)
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (758)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.44 0.76 USD |
0
|
$7.73B 1.08B USD | $11.05M 1.54M USD | $5.38 0.75 USD | $5.47 0.76 USD | $7.73B 1.08B USD | 181.33 | $0.03 0.004 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.43 1.45 USD |
-3.16
|
$7.73B 1.07B USD | $46.36M 6.45M USD | $10.4 1.45 USD | $10.79 1.5 USD | $7.73B 1.07B USD | 115.88 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $14.03 1.95 USD |
+1.89
|
$7.72B 1.07B USD | $39.3M 5.46M USD | $13.55 1.88 USD | $14.15 1.97 USD | $7.72B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.82 0.39 USD |
+0.36
|
$7.66B 1.07B USD | $25.51M 3.55M USD | $2.79 0.39 USD | $2.84 0.39 USD | $7.66B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.75 1.08 USD |
+0.39
|
$7.65B 1.06B USD | $6.02M 837.3K USD | $7.67 1.07 USD | $7.79 1.08 USD | $7.65B 1.06B USD | 0 | $0 0 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.24 0.73 USD |
-0.19
|
$7.64B 1.06B USD | $2.89M 401.98K USD | $5.22 0.73 USD | $5.28 0.73 USD | $7.64B 1.06B USD | 30.82 | $0.17 0.02 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.17 0.72 USD |
+0.78
|
$7.64B 1.06B USD | $14.23M 1.98M USD | $5.09 0.71 USD | $5.18 0.72 USD | $7.64B 1.06B USD | 28.72 | $0.18 0.03 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.15 1.55 USD |
+0.27
|
$7.56B 1.05B USD | $8.97M 1.25M USD | $11 1.53 USD | $11.23 1.56 USD | $7.56B 1.05B USD | 92.91 | $0.12 0.02 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $61.14 8.5 USD |
+1.21
|
$7.54B 1.05B USD | $1.85M 257.49K USD | $59.2 8.23 USD | $61.99 8.62 USD | $7.54B 1.05B USD | 218.35 | $0.28 0.04 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.34 4.22 USD |
+1.74
|
$7.53B 1.05B USD | $4.91M 682.44K USD | $29.52 4.1 USD | $30.91 4.3 USD | $7.53B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.12 5.02 USD |
+1.03
|
$7.52B 1.05B USD | $850.9K 118.31K USD | $35.64 4.96 USD | $36.28 5.04 USD | $7.52B 1.05B USD | 18.24 | $1.98 0.28 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.31 2.41 USD |
-1.03
|
$7.51B 1.04B USD | $3.19M 443.28K USD | $17.26 2.4 USD | $17.58 2.44 USD | $7.51B 1.04B USD | 13.73 | $1.26 0.18 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.8 1.5 USD |
+1.41
|
$7.51B 1.04B USD | $7.13M 991.74K USD | $10.65 1.48 USD | $10.93 1.52 USD | $7.51B 1.04B USD | 30.00 | $0.36 0.05 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.49 2.43 USD |
+0.81
|
$7.42B 1.03B USD | $4.57M 635.37K USD | $17.17 2.39 USD | $17.57 2.44 USD | $7.42B 1.03B USD | 14.82 | $1.18 0.16 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.23 0.87 USD |
-0.16
|
$7.42B 1.03B USD | $9.02M 1.25M USD | $6.16 0.86 USD | $6.27 0.87 USD | $7.42B 1.03B USD | 20.09 | $0.31 0.04 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.41 1.59 USD |
+0.09
|
$7.37B 1.02B USD | $2.46M 341.62K USD | $11.35 1.58 USD | $11.49 1.6 USD | $7.37B 1.02B USD | 25.35 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.98 0.69 USD |
-1.39
|
$7.31B 1.02B USD | $5.52M 767.85K USD | $4.98 0.69 USD | $5.06 0.7 USD | $7.31B 1.02B USD | 15.09 | $0.33 0.05 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.46 1.87 USD |
+0.75
|
$7.3B 1.02B USD | $4.33M 601.85K USD | $13.22 1.84 USD | $13.6 1.89 USD | $7.3B 1.02B USD | 0 | -$0.94 -0.1 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.27 2.96 USD |
+0.52
|
$7.2B 1B USD | $2.47M 343.74K USD | $21.01 2.92 USD | $21.41 2.98 USD | $7.2B 1B USD | 0 | -$0.07 -0.009 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.77 1.36 USD |
+2.09
|
$7.17B 997.03M USD | $14.47M 2.01M USD | $9.5 1.32 USD | $9.83 1.37 USD | $7.17B 997.03M USD | 12.36 | $0.79 0.11 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.13 0.85 USD |
+1.49
|
$7.15B 994.11M USD | $65.16M 9.06M USD | $6.09 0.85 USD | $6.5 0.9 USD | $7.15B 994.11M USD | 0 | $0 0 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $9.21 1.28 USD |
+10.04
|
$7.12B 989.39M USD | $93.47M 13M USD | $8.37 1.16 USD | $9.21 1.28 USD | $7.12B 989.39M USD | 184.19 | $0.05 0.006 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.91 1.66 USD |
+2.85
|
$7.06B 981.85M USD | $25.32M 3.52M USD | $11.5 1.6 USD | $11.91 1.66 USD | $7.06B 981.85M USD | 24.81 | $0.48 0.07 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $35.67 4.96 USD |
+3.33
|
$7.05B 979.81M USD | $10.76M 1.5M USD | $34.05 4.73 USD | $37.15 5.17 USD | $7.05B 979.81M USD | 0 | -$2.3 -0.3 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $18.37 2.55 USD |
+4.26
|
$7.04B 979.34M USD | $18.36M 2.55M USD | $17.64 2.45 USD | $18.72 2.6 USD | $7.04B 979.34M USD | 30.11 | $0.61 0.08 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.75 5.25 USD |
-0.92
|
$7.02B 976.7M USD | $5.89M 818.6K USD | $36.9 5.13 USD | $38.04 5.29 USD | $7.02B 976.7M USD | 53.92 | $0.7 0.1 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.38 1.03 USD |
+2.64
|
$6.98B 970.14M USD | $16.8M 2.34M USD | $7.22 1 USD | $7.47 1.04 USD | $6.98B 970.14M USD | 0 | -$0.38 -0.05 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.19 1.56 USD |
+0.81
|
$6.97B 969.13M USD | $3.93M 546.68K USD | $11.05 1.54 USD | $11.25 1.56 USD | $6.97B 969.13M USD | 17.76 | $0.63 0.09 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $17.48 2.43 USD |
-1.35
|
$6.97B 968.77M USD | $7.49M 1.04M USD | $17.46 2.43 USD | $17.94 2.49 USD | $6.97B 968.77M USD | 11.89 | $1.47 0.2 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $30.61 4.26 USD |
+6.25
|
$6.94B 964.52M USD | $11.43M 1.59M USD | $28.9 4.02 USD | $31.69 4.41 USD | $6.94B 964.52M USD | 0 | -$0.25 -0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.34 3.11 USD |
+1.18
|
$6.84B 950.73M USD | $5.37M 746.02K USD | $21.85 3.04 USD | $22.49 3.13 USD | $6.84B 950.73M USD | 82.74 | $0.27 0.04 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.8 0.25 USD |
-2.17
|
$6.75B 938.78M USD | $23.96M 3.33M USD | $1.8 0.25 USD | $1.85 0.26 USD | $6.75B 938.78M USD | 0 | -$0.04 -0.005 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | $3.49 0.49 USD |
0
|
$6.7B 932.14M USD | $16.13M 2.24M USD | $3.46 0.48 USD | $3.51 0.49 USD | $6.7B 932.14M USD | 34.89 | $0.1 0.01 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.75 2.19 USD |
-2.11
|
$6.69B 930.8M USD | $11.98M 1.67M USD | $15.48 2.15 USD | $15.85 2.2 USD | $6.69B 930.8M USD | 71.59 | $0.22 0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.17 0.58 USD |
+0.24
|
$6.69B 930.16M USD | $13.43M 1.87M USD | $4.13 0.57 USD | $4.2 0.58 USD | $6.69B 930.16M USD | 0 | -$0.01 -0.001 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.53 1.19 USD |
+0.47
|
$6.69B 930.05M USD | $2.53M 352.24K USD | $8.4 1.17 USD | $8.58 1.19 USD | $6.69B 930.05M USD | 85.29 | $0.1 0.01 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.57 0.5 USD |
+0.28
|
$6.67B 927.52M USD | $8.53M 1.19M USD | $3.54 0.49 USD | $3.57 0.5 USD | $6.67B 927.52M USD | 15.52 | $0.23 0.03 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $5.76 0.8 USD |
0
|
$6.66B 926.61M USD | $4.14M 575.04K USD | $5.76 0.8 USD | $5.86 0.81 USD | $6.66B 926.61M USD | 22.15 | $0.26 0.04 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.84 2.2 USD |
-1.74
|
$6.65B 924.99M USD | $23.2K 3.23K USD | $15.75 2.19 USD | $16.08 2.24 USD | $6.65B 924.99M USD | 44.00 | $0.36 0.05 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.84 0.53 USD |
-0.26
|
$6.63B 922.41M USD | $33.37M 4.64M USD | $3.78 0.53 USD | $3.86 0.54 USD | $6.63B 922.41M USD | 0 | -$0.17 -0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.36 1.3 USD |
+0.43
|
$6.63B 921.44M USD | $1.76M 245.23K USD | $9.27 1.29 USD | $9.4 1.31 USD | $6.63B 921.44M USD | 16.13 | $0.58 0.08 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.81 1.22 USD |
+1.26
|
$6.61B 918.45M USD | $78.15M 10.87M USD | $8.76 1.22 USD | $9.38 1.3 USD | $6.61B 918.45M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.69 0.51 USD |
+0.27
|
$6.58B 914.7M USD | $23.92M 3.33M USD | $3.65 0.51 USD | $3.72 0.52 USD | $6.58B 914.7M USD | 52.71 | $0.07 0.009 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $18.15 2.52 USD |
-4.97
|
$6.57B 913.76M USD | $25.42M 3.53M USD | $17.85 2.48 USD | $18.34 2.55 USD | $6.57B 913.76M USD | 69.80 | $0.26 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.71 0.65 USD |
+10.05
|
$6.45B 896.55M USD | $220.47M 30.66M USD | $4.52 0.63 USD | $4.71 0.65 USD | $6.45B 896.55M USD | 0 | -$0.01 -0.001 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.12 0.99 USD |
0
|
$6.44B 895.41M USD | $5.54M 770.37K USD | $7.08 0.98 USD | $7.18 1 USD | $6.44B 895.41M USD | 50.85 | $0.14 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.26 0.87 USD |
-2.03
|
$6.4B 889.41M USD | $20.63M 2.87M USD | $6.2 0.86 USD | $6.38 0.89 USD | $6.4B 889.41M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.51 2.85 USD |
-0.49
|
$6.39B 888.43M USD | $4.62M 642.75K USD | $20 2.78 USD | $20.7 2.88 USD | $6.39B 888.43M USD | 128.18 | $0.16 0.02 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.39 2.97 USD |
+0.56
|
$6.35B 882.26M USD | $2.98M 414.13K USD | $21.15 2.94 USD | $21.48 2.99 USD | $6.35B 882.26M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.77 1.08 USD |
+0.78
|
$6.32B 878.5M USD | $8.11M 1.13M USD | $7.64 1.06 USD | $7.82 1.09 USD | $6.32B 878.5M USD | 22.85 | $0.34 0.05 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.53 2.99 USD |
+1.41
|
$6.31B 877.58M USD | $20.15M 2.8M USD | $20.44 2.84 USD | $22.1 3.07 USD | $6.31B 877.58M USD | 0 | -$0.06 -0.008 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.14 0.58 USD |
0
|
$6.28B 873.72M USD | $5.15M 715.85K USD | $4.13 0.57 USD | $4.17 0.58 USD | $6.28B 873.72M USD | 22.99 | $0.18 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.09 0.71 USD |
+0.99
|
$6.26B 870.5M USD | $13.77M 1.92M USD | $4.99 0.69 USD | $5.12 0.71 USD | $6.26B 870.5M USD | 26.78 | $0.19 0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.56 2.16 USD |
+1.5
|
$6.26B 870.24M USD | $10.35M 1.44M USD | $15.21 2.11 USD | $15.66 2.18 USD | $6.26B 870.24M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $12.72 1.77 USD |
-9.98
|
$6.23B 866.47M USD | $54.67M 7.6M USD | $12.72 1.77 USD | $13.09 1.82 USD | $6.23B 866.47M USD | 38.54 | $0.33 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.72 0.52 USD |
0
|
$6.2B 861.41M USD | $7.58M 1.05M USD | $3.69 0.51 USD | $3.75 0.52 USD | $6.2B 861.41M USD | 41.33 | $0.09 0.01 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.28 2.68 USD |
+0.05
|
$6.17B 858.2M USD | $2.45M 340.6K USD | $19.22 2.67 USD | $19.52 2.71 USD | $6.17B 858.2M USD | 31.09 | $0.62 0.09 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.71 2.18 USD |
-0.82
|
$6.17B 857.22M USD | $4.62M 642.71K USD | $15.58 2.17 USD | $15.82 2.2 USD | $6.17B 857.22M USD | 22.12 | $0.71 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.57 1.89 USD |
-0.44
|
$6.16B 856.37M USD | $48.62M 6.76M USD | $13.21 1.84 USD | $13.87 1.93 USD | $6.16B 856.37M USD | 28.87 | $0.47 0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.86 1.65 USD |
-0.25
|
$6.14B 853.61M USD | $9.11M 1.27M USD | $11.71 1.63 USD | $11.94 1.66 USD | $6.14B 853.61M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.21 1.84 USD |
-9.52
|
$6.13B 852.55M USD | $60.03M 8.35M USD | $13.16 1.83 USD | $14.6 2.03 USD | $6.13B 852.55M USD | 132.09 | $0.1 0.01 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.71 2.18 USD |
+0.13
|
$6.09B 847.26M USD | $2.38M 330.48K USD | $15.54 2.16 USD | $15.79 2.2 USD | $6.09B 847.26M USD | 56.10 | $0.28 0.04 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $23.84 3.31 USD |
+0.25
|
$6.06B 842.33M USD | $5.54M 769.73K USD | $23.3 3.24 USD | $24.3 3.38 USD | $6.06B 842.33M USD | 183.38 | $0.13 0.02 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.8 2.06 USD |
+0.61
|
$6.04B 840.27M USD | $1.26M 175.82K USD | $14.6 2.03 USD | $14.88 2.07 USD | $6.04B 840.27M USD | 13.33 | $1.11 0.15 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.23 1.7 USD |
0
|
$6.03B 838.02M USD | $2.14M 298.19K USD | $12.12 1.69 USD | $12.29 1.71 USD | $6.03B 838.02M USD | 23.98 | $0.51 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.64 1.9 USD |
-0.07
|
$6.02B 837.47M USD | $885.4K 123.11K USD | $13.52 1.88 USD | $13.76 1.91 USD | $6.02B 837.47M USD | 16.23 | $0.84 0.12 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.38 0.75 USD |
0
|
$6.01B 835.35M USD | $6.38M 886.44K USD | $5.33 0.74 USD | $5.41 0.75 USD | $6.01B 835.35M USD | 179.33 | $0.03 0.004 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.41 0.89 USD |
0
|
$5.99B 833.25M USD | $4.16M 578.59K USD | $6.37 0.89 USD | $6.47 0.9 USD | $5.99B 833.25M USD | 35.61 | $0.18 0.03 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.01 1.11 USD |
-3.38
|
$5.94B 826.18M USD | $27.53M 3.83M USD | $8.01 1.11 USD | $8.21 1.14 USD | $5.94B 826.18M USD | 32.03 | $0.25 0.03 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.8 0.67 USD |
-0.41
|
$5.94B 825.76M USD | $6.95M 965.77K USD | $4.75 0.66 USD | $4.83 0.67 USD | $5.94B 825.76M USD | 20.86 | $0.23 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.02 4.73 USD |
-0.18
|
$5.93B 824.39M USD | $5.28M 734.6K USD | $33.34 4.64 USD | $34.4 4.78 USD | $5.93B 824.39M USD | 0 | -$0.4 -0.05 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.98 0.83 USD |
-0.33
|
$5.91B 822.19M USD | $5.79M 805.23K USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.91B 822.19M USD | 598.00 | $0.01 0.001 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.87 4.71 USD |
+0.74
|
$5.86B 815.37M USD | $1.63M 226.64K USD | $33.11 4.6 USD | $34.2 4.76 USD | $5.86B 815.37M USD | 42.33 | $0.8 0.11 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.29 5.74 USD |
+4.11
|
$5.85B 813.87M USD | $4.86M 675.1K USD | $39.4 5.48 USD | $42.01 5.84 USD | $5.85B 813.87M USD | 27.71 | $1.49 0.21 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.7 4.13 USD |
-1.07
|
$5.85B 812.73M USD | $1.09M 151.65K USD | $29.45 4.09 USD | $30.14 4.19 USD | $5.85B 812.73M USD | 26.28 | $1.13 0.16 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.96 0.27 USD |
-2
|
$5.81B 808.12M USD | $22.63M 3.15M USD | $1.96 0.27 USD | $2.01 0.28 USD | $5.81B 808.12M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.09 2.1 USD |
-0.2
|
$5.8B 806.15M USD | $5.71M 794.07K USD | $14.91 2.07 USD | $15.18 2.11 USD | $5.8B 806.15M USD | 58.03 | $0.26 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $26.54 3.69 USD |
+1.92
|
$5.79B 805.57M USD | $4.61M 641.67K USD | $25.77 3.58 USD | $26.73 3.72 USD | $5.79B 805.57M USD | 85.61 | $0.31 0.04 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.25 5.18 USD |
-0.13
|
$5.79B 804.84M USD | $986.3K 137.14K USD | $36.88 5.13 USD | $37.46 5.21 USD | $5.79B 804.84M USD | 0 | -$0.04 -0.005 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.19 0.44 USD |
-0.93
|
$5.76B 801.1M USD | $20.51M 2.85M USD | $3.16 0.44 USD | $3.22 0.45 USD | $5.76B 801.1M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.85 1.93 USD |
-2.19
|
$5.73B 796.07M USD | $6.07M 843.37K USD | $13.73 1.91 USD | $14.1 1.96 USD | $5.73B 796.07M USD | 173.12 | $0.08 0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.39 0.33 USD |
+0.84
|
$5.72B 794.78M USD | $27.44M 3.81M USD | $2.35 0.33 USD | $2.41 0.34 USD | $5.72B 794.78M USD | 47.80 | $0.05 0.006 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.78 1.22 USD |
+0.23
|
$5.7B 792.13M USD | $13.6M 1.89M USD | $8.7 1.21 USD | $8.95 1.24 USD | $5.7B 792.13M USD | 22.51 | $0.39 0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $59.72 8.3 USD |
-5.83
|
$5.7B 791.98M USD | $30.2K 4.2K USD | $59.58 8.28 USD | $61.36 8.53 USD | $5.7B 791.98M USD | 21.10 | $2.83 0.39 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.25 2.68 USD |
-2.33
|
$5.69B 790.81M USD | $9.36M 1.3M USD | $19.11 2.66 USD | $19.58 2.72 USD | $5.69B 790.81M USD | 0 | -$0.73 -0.1 USD | |
| Tungkong Inc. 002117.SZ | $10.83 1.51 USD |
-0.09
|
$5.67B 788.64M USD | $7.21M 1M USD | $10.7 1.49 USD | $10.88 1.51 USD | $5.67B 788.64M USD | 36.10 | $0.3 0.04 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.98 0.55 USD |
0
|
$5.67B 788.25M USD | $19.71M 2.74M USD | $3.95 0.55 USD | $4.15 0.58 USD | $5.67B 788.25M USD | 0 | -$0.35 -0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.95 0.97 USD |
-0.29
|
$5.63B 783.29M USD | $12.12M 1.69M USD | $6.86 0.95 USD | $7.02 0.98 USD | $5.63B 783.29M USD | 63.18 | $0.11 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.08 1.54 USD |
+2.12
|
$5.62B 781.91M USD | $9.41M 1.31M USD | $10.87 1.51 USD | $11.4 1.59 USD | $5.62B 781.91M USD | 18.77 | $0.59 0.08 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.51 1.46 USD |
+0.77
|
$5.62B 780.98M USD | $3.02M 419.62K USD | $10.42 1.45 USD | $10.57 1.47 USD | $5.62B 780.98M USD | 47.77 | $0.22 0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.74 1.91 USD |
+0.15
|
$5.61B 780.5M USD | $4.95M 687.9K USD | $13.62 1.89 USD | $14.01 1.95 USD | $5.61B 780.5M USD | 31.22 | $0.44 0.06 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.69 2.18 USD |
+0.26
|
$5.61B 780.32M USD | $894.7K 124.4K USD | $15.63 2.17 USD | $15.72 2.19 USD | $5.61B 780.32M USD | 12.35 | $1.27 0.18 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.8 0.53 USD |
-0.26
|
$5.61B 779.64M USD | $5.07M 704.95K USD | $3.79 0.53 USD | $3.83 0.53 USD | $5.61B 779.64M USD | 47.50 | $0.08 0.01 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.42 1.45 USD |
-5.27
|
$5.57B 774.07M USD | $44.29M 6.16M USD | $10.15 1.41 USD | $10.65 1.48 USD | $5.57B 774.07M USD | 34.73 | $0.3 0.04 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.83 1.51 USD |
-0.09
|
$5.55B 771.4M USD | $3.31M 460.42K USD | $10.79 1.5 USD | $10.91 1.52 USD | $5.55B 771.4M USD | 23.54 | $0.46 0.06 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.87 0.68 USD |
-1.81
|
$5.55B 771.03M USD | $22.11M 3.07M USD | $4.82 0.67 USD | $5.11 0.71 USD | $5.55B 771.03M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.37 2.42 USD |
+0.75
|
$5.54B 770.46M USD | $1.27M 177.25K USD | $17.1 2.38 USD | $17.45 2.43 USD | $5.54B 770.46M USD | 17.37 | $1 0.14 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $26.79 3.72 USD |
+1.52
|
$5.49B 763.51M USD | $3.09M 430.3K USD | $26.1 3.63 USD | $27.2 3.78 USD | $5.49B 763.51M USD | 0 | -$2.35 -0.3 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.86 0.95 USD |
-0.29
|
$5.48B 761.91M USD | $13.05M 1.81M USD | $6.84 0.95 USD | $6.93 0.96 USD | $5.48B 761.91M USD | 14.59 | $0.47 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||