$3.54T
Tổng vốn hoá thị trường
$143.07B
Tổng khối lượng
BTC 61.07%     ETH 9.33%
Tỉ lệ thống trị

Trang kết quả 19 cho Sàn giao dịch: São Paulo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MELIUZ ON NM  CASH3F.SA $7.42 1.5 USD
+0.13
$0 0 USD $5.89K 1.19K USD $7.32 1.48 USD $7.65 1.55 USD $0 0 USD 0 $0 0 USD
NEOENERGIA ON NM  NEOE3F.SA $24.38 4.94 USD
+0.66
$0 0 USD $2.12K 429.89 USD $24.15 4.89 USD $24.4 4.95 USD $0 0 USD 0 $0 0 USD
ALLIAR ON NM  AALR3F.SA $4.97 1.01 USD
-5.15
$0 0 USD $1.41K 286.59 USD $4.96 1.01 USD $5.24 1.06 USD $0 0 USD 0 $0 0 USD
WILSON SONS ON NM  PORT3F.SA $17.43 3.53 USD
+0.17
$0 0 USD $325 65.87 USD $17.33 3.51 USD $17.47 3.54 USD $0 0 USD 0 $0 0 USD
OI ON N1  OIBR3F.SA $0.65 0.13 USD
-1.49
$0 0 USD $3.91K 791.68 USD $0.66 0.13 USD $0.68 0.14 USD $0 0 USD 0 $0 0 USD
SEQUOIA LOG ON NM  SEQL3F.SA $1.7 0.34 USD
-1.73
$0 0 USD $925 187.48 USD $1.68 0.34 USD $1.75 0.35 USD $0 0 USD 0 $0 0 USD
FUNDO INVEST IMOB  SAIC11B.SA $34 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEB PNB  CEBR6F.SA $20.59 4.17 USD
-1.94
$0 0 USD $263 53.31 USD $21.15 4.29 USD $21.97 4.45 USD $0 0 USD 0 $0 0 USD
TELEBRAS PN  TELB4F.SA $8.75 1.77 USD
+1.39
$0 0 USD $18 3.65 USD $8.75 1.77 USD $8.9 1.8 USD $0 0 USD 0 $0 0 USD
DOTZ SA ON NM  DOTZ3F.SA $7.51 1.52 USD
-5.18
$0 0 USD $1.58K 319.83 USD $7.24 1.47 USD $8.02 1.63 USD $0 0 USD 0 $0 0 USD
BANESE ON  BGIP3F.SA $36.8 7.46 USD
+17.35
$0 0 USD $0 0 USD $36.8 7.46 USD $36.8 7.46 USD $0 0 USD 0 $0 0 USD
FERBASA ON EJ N1  FESA3F.SA $12.26 2.48 USD
-0.57
$0 0 USD $30 6.08 USD $12.23 2.48 USD $12.33 2.5 USD $0 0 USD 0 $0 0 USD
CLEARSALE ON NM  CLSA3F.SA $10.36 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TENDA ON NM  TEND3F.SA $24.92 5.05 USD
-0.6
$0 0 USD $3.78K 766.14 USD $24.64 4.99 USD $25.31 5.13 USD $0 0 USD 0 $0 0 USD
MARCOPOLO ON N2  POMO3F.SA $5.98 1.21 USD
+1.18
$0 0 USD $870 176.33 USD $5.9 1.2 USD $6.06 1.23 USD $0 0 USD 0 $0 0 USD
Etf Bradesco Ima-B Fundo De Indice  IMBB11.SA $135.06 27.37 USD
0
$0 0 USD $0 0 USD $135.06 27.37 USD $135.06 27.37 USD $0 0 USD 0 $0 0 USD
BANRISUL ON N1  BRSR3F.SA $12.18 2.47 USD
+1.16
$0 0 USD $960 194.58 USD $12.06 2.44 USD $12.29 2.49 USD $0 0 USD 0 $0 0 USD
Btg Pactual Smll B3 Fundo De Indice  SMAB11.SA $7.99 1.62 USD
+0.76
$0 0 USD $96 19.46 USD $7.99 1.62 USD $8.07 1.64 USD $0 0 USD 0 $0 0 USD
GOL PN N2  GOLL4F.SA $1.1 0.22 USD
-10.57
$0 0 USD $29.54K 5.99K USD $1.08 0.22 USD $1.24 0.25 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGON  RPAD3F.SA $4.13 0.84 USD
+0.49
$0 0 USD $0 0 USD $4.13 0.84 USD $4.13 0.84 USD $0 0 USD 0 $0 0 USD
Ishares Nasdaq Biotechnology Etf  BIBB39.SA $47.89 9.71 USD
+1.25
$0 0 USD $5 1.01 USD $47.89 9.71 USD $47.89 9.71 USD $0 0 USD 0 $0 0 USD
BRB BANCO ON  BSLI3F.SA $7.66 1.55 USD
-1.79
$0 0 USD $19 3.85 USD $7.62 1.54 USD $7.66 1.55 USD $0 0 USD 0 $0 0 USD
Btg Pactual Esg Fundo De Indice S P Brazil Esg  ESGB11.SA $111.19 22.54 USD
+1.09
$0 0 USD $720 145.93 USD $110.96 22.49 USD $113.45 22.99 USD $0 0 USD 0 $0 0 USD
DASA ON NM  DASA3F.SA $1.61 0.33 USD
+1.26
$0 0 USD $1.54K 312.13 USD $1.56 0.32 USD $1.61 0.33 USD $0 0 USD 0 $0 0 USD
POSITIVO TECON NM  POSI3F.SA $4.49 0.91 USD
+0.22
$0 0 USD $5.69K 1.15K USD $4.46 0.9 USD $4.58 0.93 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE11.SA $38.06 7.71 USD
-1.27
$0 0 USD $1.18K 239.98 USD $37.81 7.66 USD $38.1 7.72 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAON  CSAB3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fii Fundo Investimento Imobiliario Nestpar  NPAR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROBRAS PNA N1  ELET5F.SA $65 13.17 USD
-13.33
$0 0 USD $1 0.2 USD $65 13.17 USD $65 13.17 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Switzerland ETF  BEWL39.SA $61.95 12.56 USD
-0.91
$0 0 USD $48 9.73 USD $61.95 12.56 USD $62.16 12.6 USD $0 0 USD 8.86 $6.99 1.42 USD
BARDELLA PN  BDLL4F.SA $7.73 1.57 USD
+0.13
$0 0 USD $0 0 USD $7.73 1.57 USD $7.73 1.57 USD $0 0 USD 0 $0 0 USD
IGUATEMI S.AUNT N1  IGTI11F.SA $22.32 4.52 USD
+0.86
$0 0 USD $2.32K 469.21 USD $21.76 4.41 USD $22.5 4.56 USD $0 0 USD 0 $0 0 USD
OCEANPACT ON NM  OPCT3F.SA $6.2 1.26 USD
+0.98
$0 0 USD $130 26.35 USD $6.09 1.23 USD $6.24 1.26 USD $0 0 USD 0 $0 0 USD
SANTANDER BRUNT  SANB11F.SA $28.67 5.81 USD
-0.28
$0 0 USD $5.91K 1.2K USD $28.57 5.79 USD $29.01 5.88 USD $0 0 USD 0 $0 0 USD
ALFA FINANC PN  CRIV4F.SA $6.85 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIOMM ON ES MA  BIOM3F.SA $8.82 1.79 USD
-1.45
$0 0 USD $32 6.49 USD $8.75 1.77 USD $9.07 1.84 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF703.SA $10 2.03 USD
-16.67
$0 0 USD $7.12K 1.44K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund  XBOV11.SA $133.04 26.97 USD
0
$0 0 USD $0 0 USD $133.04 26.97 USD $133.04 26.97 USD $0 0 USD 0 $0 0 USD
PRINER ON NM  PRNR3F.SA $15.86 3.21 USD
+1.15
$0 0 USD $526 106.61 USD $15.66 3.17 USD $15.98 3.24 USD $0 0 USD 0 $0 0 USD
Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior  BTEK11.SA $60.88 12.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NASDAQ OMX Nordic Invest Compan  MATD3F.SA $4.67 0.95 USD
+2.19
$0 0 USD $200 40.54 USD $4.6 0.93 USD $4.73 0.96 USD $0 0 USD 0 $0 0 USD
TREVISA PN  LUXM4F.SA $5.88 1.19 USD
-1.18
$0 0 USD $0 0 USD $5.88 1.19 USD $5.88 1.19 USD $0 0 USD 0 $0 0 USD
VIVARA S.A. ON NM  VIVA3F.SA $25.28 5.12 USD
+3.18
$0 0 USD $4.43K 897.89 USD $24.6 4.99 USD $25.32 5.13 USD $0 0 USD 0 $0 0 USD
SANTANENSE ON  CTSA3F.SA $4.24 0.86 USD
-1.17
$0 0 USD $0 0 USD $4.24 0.86 USD $4.24 0.86 USD $0 0 USD 0 $0 0 USD
  TF493.SA $10 2.03 USD
0
$0 0 USD $9.53K 1.93K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
MINUPAR ON  MNPR3F.SA $24.5 4.97 USD
-1.96
$0 0 USD $10 2.03 USD $24.5 4.97 USD $24.88 5.04 USD $0 0 USD 0 $0 0 USD
DEXCO ON NM  DXCO3F.SA $5.67 1.15 USD
+2.36
$0 0 USD $1.61K 326.93 USD $5.55 1.12 USD $5.68 1.15 USD $0 0 USD 0 $0 0 USD
ALPHAVILLE ON NM  AVLL3F.SA $2.09 0.42 USD
+1.95
$0 0 USD $0 0 USD $2.09 0.42 USD $2.09 0.42 USD $0 0 USD 0 $0 0 USD
LOJAS RENNERON NM  LREN3F.SA $18.37 3.72 USD
+2.68
$0 0 USD $7.39K 1.5K USD $18.09 3.67 USD $18.48 3.75 USD $0 0 USD 0 $0 0 USD
VIVEO ON NM  VVEO3F.SA $1.24 0.25 USD
+3.33
$0 0 USD $1.51K 305.85 USD $1.19 0.24 USD $1.24 0.25 USD $0 0 USD 0 $0 0 USD
MERC INVEST ON  BMIN3F.SA $19.85 4.02 USD
+2.9
$0 0 USD $0 0 USD $19.85 4.02 USD $19.85 4.02 USD $0 0 USD 0 $0 0 USD
PANATLANTICAPN  PATI4F.SA $31.76 6.44 USD
+0.79
$0 0 USD $65 13.17 USD $31.76 6.44 USD $34.9 7.07 USD $0 0 USD 0 $0 0 USD
SPTURIS ON  AHEB3F.SA $40 8.11 USD
-11.11
$0 0 USD $0 0 USD $40 8.11 USD $40 8.11 USD $0 0 USD 0 $0 0 USD
  BICR11.SA $35.92
0
$0 $0 $0 $0 $0 0 $0
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura  ENDD11.SA $110 22.3 USD
0
$0 0 USD $1K 202.68 USD $110 22.3 USD $110 22.3 USD $0 0 USD 0 $0 0 USD
GRUPO SOMA ON NM  SOMA3F.SA $5.95 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Squarespace, Inc.  S2QS34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Emerging Markets Esg Fundo De Investimento De Indice Investimento No Exterior  ESGE11.SA $9.7 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMBIPAR ON NM  AMBP3F.SA $172.81 35.03 USD
-4.31
$0 0 USD $10.04K 2.03K USD $169.99 34.45 USD $184.5 37.4 USD $0 0 USD 0 $0 0 USD
PAGUE MENOS ON NM  PGMN3F.SA $3.37 0.68 USD
+1.81
$0 0 USD $1.5K 304.84 USD $3.33 0.67 USD $3.41 0.69 USD $0 0 USD 0 $0 0 USD
TAESA ON N2  TAEE3F.SA $11.41 2.31 USD
+1.42
$0 0 USD $6.46K 1.31K USD $11.3 2.29 USD $11.41 2.31 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Canada ETF  BEWC39.SA $63.18 12.81 USD
+0.03
$0 0 USD $161 32.63 USD $63.18 12.81 USD $63.6 12.89 USD $0 0 USD 14.60 $4.33 0.88 USD
GER PARANAP PN  GEPA4F.SA $35.89 7.27 USD
+3.7
$0 0 USD $162 32.83 USD $34.66 7.03 USD $35.89 7.27 USD $0 0 USD 0 $0 0 USD
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado  BIDB11.SA $77.55 15.72 USD
-0.69
$0 0 USD $1.34K 270.79 USD $77.54 15.72 USD $78.2 15.85 USD $0 0 USD 0 $0 0 USD
INEPAR PN  INEP4F.SA $1.76 0.36 USD
+6.02
$0 0 USD $50 10.13 USD $1.59 0.32 USD $1.76 0.36 USD $0 0 USD 0 $0 0 USD
HAGA S/A ON  HAGA3F.SA $1.93 0.39 USD
-1.53
$0 0 USD $25 5.07 USD $1.93 0.39 USD $1.97 0.4 USD $0 0 USD 0 $0 0 USD
ESTRELA PN  ESTR4F.SA $3.62 0.73 USD
-2.16
$0 0 USD $1 0.2 USD $3.62 0.73 USD $3.62 0.73 USD $0 0 USD 0 $0 0 USD
ANIMA ON NM  ANIM3F.SA $4.15 0.84 USD
+0.72
$0 0 USD $2.5K 506.91 USD $4.11 0.83 USD $4.24 0.86 USD $0 0 USD 0 $0 0 USD
ULTRAPAR ON NM  UGPA3F.SA $16.77 3.4 USD
+1.76
$0 0 USD $3.64K 737.57 USD $16.49 3.34 USD $16.92 3.43 USD $0 0 USD 0 $0 0 USD
Ishares Global Healthcare Etf  BIXJ39.SA $60.67 12.3 USD
+0.71
$0 0 USD $203 41.14 USD $60.38 12.24 USD $60.74 12.31 USD $0 0 USD 0 $0 0 USD
Fundo de Recuperacao Economica  FDES11.SA $0.4899 0.1 USD
0
$0 0 USD $0 0 USD $0.4899 0.1 USD $0.4899 0.1 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
CPFL ENERGIAON NM  CPFE3F.SA $40.33 8.17 USD
+0.02
$0 0 USD $4.71K 953.83 USD $40.27 8.16 USD $40.79 8.27 USD $0 0 USD 0 $0 0 USD
CCR SA ON ED NM  CCRO3F.SA $13.56 2.75 USD
+2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNA  BRGE5F.SA $13.18 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Mid-Cap Etf  BIJH39.SA $17.21 3.49 USD
0
$0 0 USD $0 0 USD $17.21 3.49 USD $17.21 3.49 USD $0 0 USD 0 $0 0 USD
Ishares Select Dividend Etf  BDVY39.SA $73.5 14.9 USD
-0.19
$0 0 USD $5 1.01 USD $73.5 14.9 USD $75.04 15.21 USD $0 0 USD 0 $0 0 USD
CEB ON  CEBR3F.SA $18.47 3.74 USD
+0.65
$0 0 USD $200 40.54 USD $18.35 3.72 USD $18.89 3.83 USD $0 0 USD 0 $0 0 USD
TOTVS ON NM  TOTS3F.SA $41.13 8.34 USD
+0.56
$0 0 USD $3.69K 746.89 USD $40.95 8.3 USD $41.48 8.41 USD $0 0 USD 0 $0 0 USD
RUMO S.A. ON NM  RAIL3F.SA $19.2 3.89 USD
+1.86
$0 0 USD $3.97K 803.64 USD $18.86 3.82 USD $19.26 3.9 USD $0 0 USD 0 $0 0 USD
BRADESPAR PN N1  BRAP4F.SA $16.03 3.25 USD
+1.01
$0 0 USD $8.59K 1.74K USD $15.88 3.22 USD $16.08 3.26 USD $0 0 USD 0 $0 0 USD
SANEPAR ON N2  SAPR3F.SA $6.62 1.34 USD
+0.61
$0 0 USD $4.91K 994.37 USD $6.53 1.32 USD $6.66 1.35 USD $0 0 USD 0 $0 0 USD
ESPACOLASER ON NM  ESPA3F.SA $1.02 0.21 USD
+0.99
$0 0 USD $320 64.86 USD $1 0.2 USD $1.04 0.21 USD $0 0 USD 0 $0 0 USD
CYRELA REALTON NM  CYRE3F.SA $25.33 5.13 USD
+1.97
$0 0 USD $4.47K 906.4 USD $24.95 5.06 USD $25.49 5.17 USD $0 0 USD 0 $0 0 USD
MINERVA ON NM  BEEF3F.SA $5.14 1.04 USD
+3.84
$0 0 USD $14.98K 3.04K USD $4.98 1.01 USD $5.18 1.05 USD $0 0 USD 0 $0 0 USD
MOVIDA ON NM  MOVI3F.SA $7.09 1.44 USD
+4.9
$0 0 USD $6.81K 1.38K USD $6.78 1.37 USD $7.09 1.44 USD $0 0 USD 0 $0 0 USD
RNI ON NM  RDNI3F.SA $2.53 0.51 USD
-6.64
$0 0 USD $105 21.28 USD $2.53 0.51 USD $2.6 0.53 USD $0 0 USD 0 $0 0 USD
POMIFRUTAS ON NM  FRTA3F.SA $1.33 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIMED ON NM  PNVL3F.SA $8.28 1.68 USD
+1.1
$0 0 USD $1.06K 214.64 USD $8.15 1.65 USD $8.33 1.69 USD $0 0 USD 0 $0 0 USD
CVC BRASIL ON NM  CVCB3F.SA $2.56 0.52 USD
-0.78
$0 0 USD $5.61K 1.14K USD $2.56 0.52 USD $2.64 0.54 USD $0 0 USD 0 $0 0 USD
MERC FINANC PN  MERC4F.SA $9.45 1.92 USD
-0.53
$0 0 USD $0 0 USD $9.45 1.92 USD $9.45 1.92 USD $0 0 USD 0 $0 0 USD
Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior  ALUG11.SA $42.08 8.53 USD
+1.13
$0 0 USD $3.29K 667.03 USD $41.65 8.44 USD $42.08 8.53 USD $0 0 USD 0 $0 0 USD
TEKA ON  TEKA3F.SA $35 7.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON SPA  TF681.SA $10 2.03 USD
0
$0 0 USD $4.94K 1K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Tordesilhas Ei Fundo De Investimento Imobiliario  TORD11.SA $3.34 0.68 USD
+0.3
$0 0 USD $6.26K 1.27K USD $3.33 0.67 USD $3.36 0.68 USD $0 0 USD 0 $0 0 USD
MULTILASER ON NM  MLAS3F.SA $1.11 0.22 USD
+0.89
$0 0 USD $1.67K 337.47 USD $1.06 0.21 USD $1.14 0.23 USD $0 0 USD 0 $0 0 USD
OSX BRASIL ON NM  OSXB3F.SA $2.7 0.55 USD
+0.75
$0 0 USD $210 42.56 USD $2.7 0.55 USD $2.84 0.58 USD $0 0 USD 0 $0 0 USD
FLEURY ON NM  FLRY3F.SA $13.05 2.65 USD
+0.62
$0 0 USD $9.01K 1.83K USD $12.99 2.63 USD $13.13 2.66 USD $0 0 USD 0 $0 0 USD
SCHULZ PN  SHUL4F.SA $5.33 1.08 USD
+0.56
$0 0 USD $1.47K 298.55 USD $5.35 1.08 USD $5.39 1.09 USD $0 0 USD 0 $0 0 USD
  TF585.SA $10 2.03 USD
0
$0 0 USD $5.86K 1.19K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây