$3.48T
Tổng vốn hoá thị trường
$92.63B
Tổng khối lượng
BTC 61.68%     ETH 8.82%
Tỉ lệ thống trị

Trang kết quả 19 cho Sàn giao dịch: São Paulo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ROSSI RESID ON NM  RSID3F.SA $1.96 0.4 USD
-0.5
$0 0 USD $42 8.51 USD $1.95 0.4 USD $2 0.41 USD $0 0 USD 0 $0 0 USD
MELIUZ ON NM  CASH3F.SA $7.34 1.49 USD
-1.34
$0 0 USD $8.08K 1.64K USD $7.25 1.47 USD $7.74 1.57 USD $0 0 USD 0 $0 0 USD
NEOENERGIA ON NM  NEOE3F.SA $24.15 4.89 USD
-1.47
$0 0 USD $1.57K 317.81 USD $24.01 4.87 USD $24.5 4.97 USD $0 0 USD 0 $0 0 USD
ALLIAR ON NM  AALR3F.SA $5.3 1.07 USD
-2.03
$0 0 USD $11.97K 2.43K USD $5.25 1.06 USD $5.52 1.12 USD $0 0 USD 0 $0 0 USD
WILSON SONS ON NM  PORT3F.SA $17.36 3.52 USD
-0.06
$0 0 USD $1.18K 239.57 USD $17.35 3.52 USD $17.49 3.54 USD $0 0 USD 0 $0 0 USD
OI ON N1  OIBR3F.SA $0.66 0.13 USD
-1.52
$0 0 USD $4.28K 867.69 USD $0.64 0.13 USD $0.67 0.14 USD $0 0 USD 0 $0 0 USD
SEQUOIA LOG ON NM  SEQL3F.SA $1.67 0.34 USD
-2.91
$0 0 USD $1.06K 214.64 USD $1.67 0.34 USD $1.76 0.36 USD $0 0 USD 0 $0 0 USD
FUNDO INVEST IMOB  SAIC11B.SA $34 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEB PNB  CEBR6F.SA $20.57 4.17 USD
-2.05
$0 0 USD $75 15.2 USD $20.45 4.14 USD $22.14 4.49 USD $0 0 USD 0 $0 0 USD
TELEBRAS PN  TELB4F.SA $8.85 1.79 USD
-0.45
$0 0 USD $10 2.03 USD $8.85 1.79 USD $8.85 1.79 USD $0 0 USD 0 $0 0 USD
DOTZ SA ON NM  DOTZ3F.SA $7.93 1.61 USD
0
$0 0 USD $1.85K 375.37 USD $7.74 1.57 USD $8.21 1.66 USD $0 0 USD 0 $0 0 USD
BANESE ON  BGIP3F.SA $36.8 7.46 USD
+17.35
$0 0 USD $0 0 USD $36.8 7.46 USD $36.8 7.46 USD $0 0 USD 0 $0 0 USD
FERBASA ON EJ N1  FESA3F.SA $12.46 2.53 USD
+1.06
$0 0 USD $40 8.11 USD $12.46 2.53 USD $12.46 2.53 USD $0 0 USD 0 $0 0 USD
CLEARSALE ON NM  CLSA3F.SA $10.36 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TENDA ON NM  TEND3F.SA $24.69 5 USD
+0.28
$0 0 USD $2.27K 460.29 USD $24.3 4.93 USD $24.8 5.03 USD $0 0 USD 0 $0 0 USD
MARCOPOLO ON N2  POMO3F.SA $5.9 1.2 USD
-2.16
$0 0 USD $1.92K 388.75 USD $5.85 1.19 USD $6 1.22 USD $0 0 USD 0 $0 0 USD
Etf Bradesco Ima-B Fundo De Indice  IMBB11.SA $135.23 27.41 USD
+0.22
$0 0 USD $0 0 USD $135.23 27.41 USD $135.23 27.41 USD $0 0 USD 0 $0 0 USD
BANRISUL ON N1  BRSR3F.SA $12.13 2.46 USD
-0.9
$0 0 USD $277 56.14 USD $12.03 2.44 USD $12.45 2.52 USD $0 0 USD 0 $0 0 USD
Btg Pactual Smll B3 Fundo De Indice  SMAB11.SA $7.87 1.6 USD
-0.88
$0 0 USD $374 75.8 USD $7.83 1.59 USD $8.08 1.64 USD $0 0 USD 0 $0 0 USD
GOL PN N2  GOLL4F.SA $1.23 0.25 USD
+11.82
$0 0 USD $22.25K 4.51K USD $1.14 0.23 USD $1.36 0.28 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGON  RPAD3F.SA $4.13 0.84 USD
+0.49
$0 0 USD $109 22.09 USD $4.13 0.84 USD $4.15 0.84 USD $0 0 USD 0 $0 0 USD
Ishares Nasdaq Biotechnology Etf  BIBB39.SA $47.3 9.59 USD
-0.02
$0 0 USD $4 0.81 USD $47.3 9.59 USD $47.3 9.59 USD $0 0 USD 0 $0 0 USD
BRB BANCO ON  BSLI3F.SA $7.8 1.58 USD
0
$0 0 USD $17 3.45 USD $7.6 1.54 USD $7.88 1.6 USD $0 0 USD 0 $0 0 USD
Btg Pactual Esg Fundo De Indice S P Brazil Esg  ESGB11.SA $108.45 21.98 USD
-1.42
$0 0 USD $15 3.04 USD $108.45 21.98 USD $108.63 22.02 USD $0 0 USD 0 $0 0 USD
DASA ON NM  DASA3F.SA $1.51 0.31 USD
-1.31
$0 0 USD $1.54K 311.93 USD $1.5 0.3 USD $1.57 0.32 USD $0 0 USD 0 $0 0 USD
POSITIVO TECON NM  POSI3F.SA $4.33 0.88 USD
-2.04
$0 0 USD $8.33K 1.69K USD $4.28 0.87 USD $4.48 0.91 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE11.SA $38.55 7.81 USD
0
$0 0 USD $0 0 USD $38.55 7.81 USD $38.55 7.81 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAON  CSAB3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fii Fundo Investimento Imobiliario Nestpar  NPAR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROBRAS PNA N1  ELET5F.SA $65 13.17 USD
-13.33
$0 0 USD $0 0 USD $65 13.17 USD $65 13.17 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Switzerland ETF  BEWL39.SA $62.52 12.67 USD
0
$0 0 USD $0 0 USD $62.52 12.67 USD $62.52 12.67 USD $0 0 USD 8.95 $6.99 1.42 USD
BARDELLA PN  BDLL4F.SA $7.73 1.57 USD
+0.13
$0 0 USD $0 0 USD $7.73 1.57 USD $7.73 1.57 USD $0 0 USD 0 $0 0 USD
IGUATEMI S.AUNT N1  IGTI11F.SA $21.91 4.44 USD
-1.57
$0 0 USD $2.16K 437.8 USD $21.76 4.41 USD $22.34 4.53 USD $0 0 USD 0 $0 0 USD
OCEANPACT ON NM  OPCT3F.SA $6.06 1.23 USD
-3.04
$0 0 USD $604 122.42 USD $5.97 1.21 USD $6.29 1.27 USD $0 0 USD 0 $0 0 USD
SANTANDER BRUNT  SANB11F.SA $28.53 5.78 USD
-0.7
$0 0 USD $4.99K 1.01K USD $28.36 5.75 USD $28.84 5.85 USD $0 0 USD 0 $0 0 USD
ALFA FINANC PN  CRIV4F.SA $6.85 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIOMM ON ES MA  BIOM3F.SA $8.83 1.79 USD
0
$0 0 USD $518 104.99 USD $8.55 1.73 USD $9.05 1.83 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF703.SA $10 2.03 USD
-50
$0 0 USD $6.68K 1.35K USD $5 1.01 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund  XBOV11.SA $133.56 27.07 USD
0
$0 0 USD $0 0 USD $133.56 27.07 USD $133.56 27.07 USD $0 0 USD 0 $0 0 USD
PRINER ON NM  PRNR3F.SA $15.6 3.16 USD
-1.83
$0 0 USD $609 123.43 USD $15.55 3.15 USD $15.89 3.22 USD $0 0 USD 0 $0 0 USD
Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior  BTEK11.SA $60.88 12.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NASDAQ OMX Nordic Invest Compan  MATD3F.SA $4.52 0.92 USD
-3
$0 0 USD $213 43.17 USD $4.49 0.91 USD $4.63 0.94 USD $0 0 USD 0 $0 0 USD
TREVISA PN  LUXM4F.SA $5.87 1.19 USD
-1.34
$0 0 USD $8 1.62 USD $5.87 1.19 USD $5.87 1.19 USD $0 0 USD 0 $0 0 USD
VIVARA S.A. ON NM  VIVA3F.SA $24.25 4.92 USD
-1.5
$0 0 USD $3.95K 800.19 USD $24.04 4.87 USD $24.9 5.05 USD $0 0 USD 0 $0 0 USD
SANTANENSE ON  CTSA3F.SA $3.86 0.78 USD
-10.02
$0 0 USD $0 0 USD $3.86 0.78 USD $3.86 0.78 USD $0 0 USD 0 $0 0 USD
  TF493.SA $10 2.03 USD
-50
$0 0 USD $9.52K 1.93K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
MINUPAR ON  MNPR3F.SA $25.2 5.11 USD
+1.29
$0 0 USD $29 5.88 USD $24.76 5.02 USD $25.35 5.14 USD $0 0 USD 0 $0 0 USD
DEXCO ON NM  DXCO3F.SA $5.55 1.12 USD
-2.29
$0 0 USD $3.29K 665.82 USD $5.53 1.12 USD $5.7 1.16 USD $0 0 USD 0 $0 0 USD
ALPHAVILLE ON NM  AVLL3F.SA $2.02 0.41 USD
-0.49
$0 0 USD $52 10.54 USD $2.02 0.41 USD $2.08 0.42 USD $0 0 USD 0 $0 0 USD
LOJAS RENNERON NM  LREN3F.SA $17.61 3.57 USD
+0.28
$0 0 USD $5.59K 1.13K USD $17.28 3.5 USD $17.75 3.6 USD $0 0 USD 0 $0 0 USD
VIVEO ON NM  VVEO3F.SA $1.17 0.24 USD
-1.67
$0 0 USD $1.59K 322.27 USD $1.15 0.23 USD $1.2 0.24 USD $0 0 USD 0 $0 0 USD
MERC INVEST ON  BMIN3F.SA $19.85 4.02 USD
+2.9
$0 0 USD $0 0 USD $19.85 4.02 USD $19.85 4.02 USD $0 0 USD 0 $0 0 USD
PANATLANTICAPN  PATI4F.SA $34.9 7.07 USD
+2.65
$0 0 USD $1 0.2 USD $34.9 7.07 USD $34.9 7.07 USD $0 0 USD 0 $0 0 USD
SPTURIS ON  AHEB3F.SA $40 8.11 USD
-11.11
$0 0 USD $0 0 USD $40 8.11 USD $40 8.11 USD $0 0 USD 0 $0 0 USD
  BICR11.SA $35.92
0
$0 $0 $0 $0 $0 0 $0
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura  ENDD11.SA $109.5 22.19 USD
+1.26
$0 0 USD $659 133.57 USD $108.11 21.91 USD $109.5 22.19 USD $0 0 USD 0 $0 0 USD
GRUPO SOMA ON NM  SOMA3F.SA $5.95 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Squarespace, Inc.  S2QS34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Emerging Markets Esg Fundo De Investimento De Indice Investimento No Exterior  ESGE11.SA $9.7 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMBIPAR ON NM  AMBP3F.SA $171.82 34.83 USD
-3.48
$0 0 USD $1.5K 303.82 USD $168.43 34.14 USD $182 36.89 USD $0 0 USD 0 $0 0 USD
PAGUE MENOS ON NM  PGMN3F.SA $3.36 0.68 USD
-2.04
$0 0 USD $1.46K 296.53 USD $3.32 0.67 USD $3.45 0.7 USD $0 0 USD 0 $0 0 USD
TAESA ON N2  TAEE3F.SA $11.27 2.28 USD
-1.83
$0 0 USD $7.43K 1.51K USD $11.21 2.27 USD $11.5 2.33 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Canada ETF  BEWC39.SA $63.28 12.83 USD
+0.48
$0 0 USD $10 2.03 USD $63.28 12.83 USD $63.28 12.83 USD $0 0 USD 14.62 $4.33 0.88 USD
GER PARANAP PN  GEPA4F.SA $35.69 7.23 USD
+3.12
$0 0 USD $37 7.5 USD $34.66 7.03 USD $35.69 7.23 USD $0 0 USD 0 $0 0 USD
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado  BIDB11.SA $78.36 15.88 USD
+0.2
$0 0 USD $1.25K 253.56 USD $77.8 15.77 USD $78.69 15.95 USD $0 0 USD 0 $0 0 USD
INEPAR PN  INEP4F.SA $1.65 0.33 USD
-0.6
$0 0 USD $142 28.78 USD $1.65 0.33 USD $1.76 0.36 USD $0 0 USD 0 $0 0 USD
HAGA S/A ON  HAGA3F.SA $1.97 0.4 USD
-2.96
$0 0 USD $0 0 USD $1.97 0.4 USD $1.97 0.4 USD $0 0 USD 0 $0 0 USD
ESTRELA PN  ESTR4F.SA $4 0.81 USD
-2.44
$0 0 USD $0 0 USD $4 0.81 USD $4 0.81 USD $0 0 USD 0 $0 0 USD
ANIMA ON NM  ANIM3F.SA $4.05 0.82 USD
+2.53
$0 0 USD $2.98K 603.19 USD $3.89 0.79 USD $4.05 0.82 USD $0 0 USD 0 $0 0 USD
ULTRAPAR ON NM  UGPA3F.SA $16.06 3.26 USD
-0.8
$0 0 USD $2.7K 547.25 USD $15.94 3.23 USD $16.27 3.3 USD $0 0 USD 0 $0 0 USD
Ishares Global Healthcare Etf  BIXJ39.SA $60.34 12.23 USD
-0.35
$0 0 USD $3 0.61 USD $60.34 12.23 USD $60.34 12.23 USD $0 0 USD 0 $0 0 USD
Fundo de Recuperacao Economica  FDES11.SA $0.52 0.11 USD
0
$0 0 USD $0 0 USD $0.52 0.11 USD $0.52 0.11 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
CPFL ENERGIAON NM  CPFE3F.SA $40.51 8.21 USD
-0.02
$0 0 USD $690 139.85 USD $40.42 8.19 USD $40.62 8.23 USD $0 0 USD 0 $0 0 USD
CCR SA ON ED NM  CCRO3F.SA $13.56 2.75 USD
+2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNA  BRGE5F.SA $13.18 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Mid-Cap Etf  BIJH39.SA $17.21 3.49 USD
-0.98
$0 0 USD $2 0.41 USD $17.21 3.49 USD $17.21 3.49 USD $0 0 USD 0 $0 0 USD
Ishares Select Dividend Etf  BDVY39.SA $73.64 14.93 USD
+0.74
$0 0 USD $19 3.85 USD $73.5 14.9 USD $73.7 14.94 USD $0 0 USD 0 $0 0 USD
CEB ON  CEBR3F.SA $18.47 3.74 USD
+0.38
$0 0 USD $130 26.35 USD $18.4 3.73 USD $18.89 3.83 USD $0 0 USD 0 $0 0 USD
TOTVS ON NM  TOTS3F.SA $40.74 8.26 USD
-0.59
$0 0 USD $3.12K 632.37 USD $40.47 8.2 USD $41.28 8.37 USD $0 0 USD 0 $0 0 USD
RUMO S.A. ON NM  RAIL3F.SA $18.71 3.79 USD
-1.94
$0 0 USD $1.41K 286.39 USD $18.57 3.76 USD $19.22 3.9 USD $0 0 USD 0 $0 0 USD
BRADESPAR PN N1  BRAP4F.SA $15.7 3.18 USD
-1.07
$0 0 USD $8.61K 1.75K USD $15.68 3.18 USD $15.87 3.22 USD $0 0 USD 0 $0 0 USD
SANEPAR ON N2  SAPR3F.SA $6.6 1.34 USD
-1.35
$0 0 USD $4.53K 918.16 USD $6.52 1.32 USD $6.7 1.36 USD $0 0 USD 0 $0 0 USD
ESPACOLASER ON NM  ESPA3F.SA $1.02 0.21 USD
+0.99
$0 0 USD $441 89.38 USD $1.01 0.2 USD $1.02 0.21 USD $0 0 USD 0 $0 0 USD
CYRELA REALTON NM  CYRE3F.SA $24.66 5 USD
-2.15
$0 0 USD $3.53K 716.08 USD $24.5 4.97 USD $25.21 5.11 USD $0 0 USD 0 $0 0 USD
MINERVA ON NM  BEEF3F.SA $4.85 0.98 USD
-1.02
$0 0 USD $8.39K 1.7K USD $4.75 0.96 USD $5 1.01 USD $0 0 USD 0 $0 0 USD
MOVIDA ON NM  MOVI3F.SA $6.51 1.32 USD
-1.21
$0 0 USD $3.68K 745.67 USD $6.4 1.3 USD $6.66 1.35 USD $0 0 USD 0 $0 0 USD
RNI ON NM  RDNI3F.SA $2.48 0.5 USD
-8.49
$0 0 USD $166 33.65 USD $2.48 0.5 USD $2.7 0.55 USD $0 0 USD 0 $0 0 USD
POMIFRUTAS ON NM  FRTA3F.SA $1.33 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIMED ON NM  PNVL3F.SA $8.17 1.66 USD
-2.74
$0 0 USD $2.65K 536.5 USD $8.17 1.66 USD $8.45 1.71 USD $0 0 USD 0 $0 0 USD
CVC BRASIL ON NM  CVCB3F.SA $2.55 0.52 USD
+0.4
$0 0 USD $5.2K 1.05K USD $2.48 0.5 USD $2.56 0.52 USD $0 0 USD 0 $0 0 USD
MERC FINANC PN  MERC4F.SA $9.45 1.92 USD
-0.53
$0 0 USD $9 1.82 USD $9.44 1.91 USD $9.45 1.92 USD $0 0 USD 0 $0 0 USD
Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior  ALUG11.SA $41.87 8.49 USD
+0.17
$0 0 USD $3.3K 667.84 USD $41.64 8.44 USD $42.37 8.59 USD $0 0 USD 0 $0 0 USD
TEKA ON  TEKA3F.SA $35 7.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON SPA  TF681.SA $10 2.03 USD
-50
$0 0 USD $4.49K 909.64 USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Tordesilhas Ei Fundo De Investimento Imobiliario  TORD11.SA $3.34 0.68 USD
-0.12
$0 0 USD $5.87K 1.19K USD $3.36 0.68 USD $3.42 0.69 USD $0 0 USD 0 $0 0 USD
MULTILASER ON NM  MLAS3F.SA $1.02 0.21 USD
-4.67
$0 0 USD $1.99K 403.14 USD $1.01 0.2 USD $1.08 0.22 USD $0 0 USD 0 $0 0 USD
OSX BRASIL ON NM  OSXB3F.SA $2.84 0.58 USD
+7.58
$0 0 USD $53 10.74 USD $2.64 0.54 USD $2.84 0.58 USD $0 0 USD 0 $0 0 USD
FLEURY ON NM  FLRY3F.SA $12.85 2.6 USD
-1.68
$0 0 USD $11.07K 2.24K USD $12.8 2.59 USD $13.18 2.67 USD $0 0 USD 0 $0 0 USD
SCHULZ PN  SHUL4F.SA $5.35 1.08 USD
0
$0 0 USD $1.62K 328.55 USD $5.31 1.08 USD $5.38 1.09 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây