$3.4T
Tổng vốn hoá thị trường
$179.56B
Tổng khối lượng
BTC 61.61%     ETH 9.04%
Tỉ lệ thống trị

Trang kết quả 19 cho Sàn giao dịch: São Paulo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MELIUZ ON NM  CASH3F.SA $7.08 1.43 USD
-4.71
$0 0 USD $14.55K 2.95K USD $6.96 1.41 USD $7.47 1.51 USD $0 0 USD 0 $0 0 USD
NEOENERGIA ON NM  NEOE3F.SA $24.23 4.91 USD
-0.86
$0 0 USD $2.09K 423.81 USD $24.06 4.88 USD $24.6 4.99 USD $0 0 USD 0 $0 0 USD
ALLIAR ON NM  AALR3F.SA $4.93 1 USD
-0.4
$0 0 USD $247 50.06 USD $4.82 0.98 USD $5.02 1.02 USD $0 0 USD 0 $0 0 USD
WILSON SONS ON NM  PORT3F.SA $17.42 3.53 USD
-0.11
$0 0 USD $660 133.77 USD $17.41 3.53 USD $17.52 3.55 USD $0 0 USD 0 $0 0 USD
OI ON N1  OIBR3F.SA $0.7299 0.15 USD
0
$0 0 USD $4.92K 996.59 USD $0.7199 0.15 USD $0.75 0.15 USD $0 0 USD 0 $0 0 USD
SEQUOIA LOG ON NM  SEQL3F.SA $1.65 0.33 USD
-1.2
$0 0 USD $2.39K 484.21 USD $1.6 0.32 USD $1.71 0.35 USD $0 0 USD 0 $0 0 USD
FUNDO INVEST IMOB  SAIC11B.SA $34 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEB PNB  CEBR6F.SA $21.05 4.27 USD
-3.08
$0 0 USD $156 31.62 USD $21.02 4.26 USD $21.68 4.39 USD $0 0 USD 0 $0 0 USD
TELEBRAS PN  TELB4F.SA $8.35 1.69 USD
-3.36
$0 0 USD $7 1.42 USD $8.35 1.69 USD $8.53 1.73 USD $0 0 USD 0 $0 0 USD
DOTZ SA ON NM  DOTZ3F.SA $7.44 1.51 USD
-0.13
$0 0 USD $2.29K 464.55 USD $7.36 1.49 USD $7.61 1.54 USD $0 0 USD 0 $0 0 USD
BANESE ON  BGIP3F.SA $32.24 6.53 USD
-7.89
$0 0 USD $44 8.92 USD $30 6.08 USD $33.04 6.7 USD $0 0 USD 0 $0 0 USD
FERBASA ON EJ N1  FESA3F.SA $12.16 2.46 USD
-1.37
$0 0 USD $21 4.26 USD $11.86 2.4 USD $12.19 2.47 USD $0 0 USD 0 $0 0 USD
CLEARSALE ON NM  CLSA3F.SA $10.36 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TENDA ON NM  TEND3F.SA $23.08 4.68 USD
-2.12
$0 0 USD $980 198.63 USD $22.84 4.63 USD $23.38 4.74 USD $0 0 USD 0 $0 0 USD
MARCOPOLO ON N2  POMO3F.SA $6.24 1.26 USD
+0.81
$0 0 USD $2.99K 606.43 USD $6.05 1.23 USD $6.26 1.27 USD $0 0 USD 0 $0 0 USD
Etf Bradesco Ima-B Fundo De Indice  IMBB11.SA $134.81 27.32 USD
0
$0 0 USD $0 0 USD $134.81 27.32 USD $134.81 27.32 USD $0 0 USD 0 $0 0 USD
BANRISUL ON N1  BRSR3F.SA $12.05 2.44 USD
-1.57
$0 0 USD $486 98.5 USD $11.86 2.4 USD $12.57 2.55 USD $0 0 USD 0 $0 0 USD
Btg Pactual Smll B3 Fundo De Indice  SMAB11.SA $7.95 1.61 USD
-1
$0 0 USD $538 109.04 USD $7.89 1.6 USD $8 1.62 USD $0 0 USD 0 $0 0 USD
GOL PN N2  GOLL4F.SA $0.26 0.05 USD
-73.16
$0 0 USD $0 0 USD $0.26 0.05 USD $0.26 0.05 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGON  RPAD3F.SA $4.05 0.82 USD
-1.7
$0 0 USD $0 0 USD $4.05 0.82 USD $4.05 0.82 USD $0 0 USD 0 $0 0 USD
Ishares Nasdaq Biotechnology Etf  BIBB39.SA $47.8 9.69 USD
0
$0 0 USD $0 0 USD $47.8 9.69 USD $47.8 9.69 USD $0 0 USD 0 $0 0 USD
BRB BANCO ON  BSLI3F.SA $7.99 1.62 USD
+2.17
$0 0 USD $76 15.4 USD $7.81 1.58 USD $8.99 1.82 USD $0 0 USD 0 $0 0 USD
Btg Pactual Esg Fundo De Indice S P Brazil Esg  ESGB11.SA $110.68 22.43 USD
-0.6
$0 0 USD $36 7.3 USD $110.68 22.43 USD $110.94 22.49 USD $0 0 USD 0 $0 0 USD
DASA ON NM  DASA3F.SA $1.51 0.31 USD
-0.66
$0 0 USD $1.45K 294.09 USD $1.49 0.3 USD $1.53 0.31 USD $0 0 USD 0 $0 0 USD
POSITIVO TECON NM  POSI3F.SA $4.39 0.89 USD
-1.57
$0 0 USD $7.96K 1.61K USD $4.35 0.88 USD $4.5 0.91 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE11.SA $37.84 7.67 USD
+0.08
$0 0 USD $1.24K 251.94 USD $37.81 7.66 USD $37.84 7.67 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAON  CSAB3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fii Fundo Investimento Imobiliario Nestpar  NPAR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROBRAS PNA N1  ELET5F.SA $82.5 16.72 USD
+10
$0 0 USD $59 11.96 USD $75 15.2 USD $82.5 16.72 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Switzerland ETF  BEWL39.SA $61.5 12.47 USD
-0.5
$0 0 USD $31 6.28 USD $61.5 12.47 USD $61.88 12.54 USD $0 0 USD 8.80 $6.99 1.42 USD
BARDELLA PN  BDLL4F.SA $8.05 1.63 USD
+4.55
$0 0 USD $0 0 USD $8.05 1.63 USD $8.05 1.63 USD $0 0 USD 0 $0 0 USD
IGUATEMI S.AUNT N1  IGTI11F.SA $21.87 4.43 USD
-1.58
$0 0 USD $1.97K 399.89 USD $21.72 4.4 USD $22.08 4.48 USD $0 0 USD 0 $0 0 USD
OCEANPACT ON NM  OPCT3F.SA $6.26 1.27 USD
-0.48
$0 0 USD $469 95.06 USD $6.12 1.24 USD $6.28 1.27 USD $0 0 USD 0 $0 0 USD
SANTANDER BRUNT  SANB11F.SA $30.01 6.08 USD
+0.33
$0 0 USD $5.63K 1.14K USD $29.46 5.97 USD $30.09 6.1 USD $0 0 USD 0 $0 0 USD
ALFA FINANC PN  CRIV4F.SA $6.85 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIOMM ON ES MA  BIOM3F.SA $7 1.42 USD
-2.23
$0 0 USD $1.1K 223.56 USD $6.97 1.41 USD $7.29 1.48 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF703.SA $9.98 2.02 USD
-0.2
$0 0 USD $6.2K 1.26K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund  XBOV11.SA $133.91 27.14 USD
-0.86
$0 0 USD $1 0.2 USD $133.91 27.14 USD $133.91 27.14 USD $0 0 USD 0 $0 0 USD
PRINER ON NM  PRNR3F.SA $15.16 3.07 USD
-1.11
$0 0 USD $613 124.25 USD $15.07 3.05 USD $15.3 3.1 USD $0 0 USD 0 $0 0 USD
Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior  BTEK11.SA $60.88 12.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NASDAQ OMX Nordic Invest Compan  MATD3F.SA $4.42 0.9 USD
-1.13
$0 0 USD $128 25.94 USD $4.37 0.89 USD $4.53 0.92 USD $0 0 USD 0 $0 0 USD
TREVISA PN  LUXM4F.SA $4.74 0.96 USD
-0.42
$0 0 USD $43 8.72 USD $4.74 0.96 USD $4.92 1 USD $0 0 USD 0 $0 0 USD
VIVARA S.A. ON NM  VIVA3F.SA $24.3 4.93 USD
-1.42
$0 0 USD $3.93K 796.14 USD $23.85 4.83 USD $24.65 5 USD $0 0 USD 0 $0 0 USD
SANTANENSE ON  CTSA3F.SA $4.08 0.83 USD
-4.9
$0 0 USD $0 0 USD $4.08 0.83 USD $4.08 0.83 USD $0 0 USD 0 $0 0 USD
  TF493.SA $10 2.03 USD
0
$0 0 USD $9.93K 2.01K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
MINUPAR ON  MNPR3F.SA $23.02 4.67 USD
-5.85
$0 0 USD $10 2.03 USD $23.02 4.67 USD $23.02 4.67 USD $0 0 USD 0 $0 0 USD
DEXCO ON NM  DXCO3F.SA $5.56 1.13 USD
+0.36
$0 0 USD $1.31K 265.72 USD $5.47 1.11 USD $5.58 1.13 USD $0 0 USD 0 $0 0 USD
ALPHAVILLE ON NM  AVLL3F.SA $1.87 0.38 USD
-0.53
$0 0 USD $309 62.63 USD $1.85 0.37 USD $1.89 0.38 USD $0 0 USD 0 $0 0 USD
LOJAS RENNERON NM  LREN3F.SA $18.2 3.69 USD
-1.3
$0 0 USD $6.34K 1.28K USD $17.83 3.61 USD $18.41 3.73 USD $0 0 USD 0 $0 0 USD
VIVEO ON NM  VVEO3F.SA $1.24 0.25 USD
0
$0 0 USD $5.11K 1.04K USD $1.2 0.24 USD $1.27 0.26 USD $0 0 USD 0 $0 0 USD
MERC INVEST ON  BMIN3F.SA $18.46 3.74 USD
-7.7
$0 0 USD $0 0 USD $18.46 3.74 USD $18.46 3.74 USD $0 0 USD 0 $0 0 USD
PANATLANTICAPN  PATI4F.SA $34 6.89 USD
+3.03
$0 0 USD $0 0 USD $34 6.89 USD $34 6.89 USD $0 0 USD 0 $0 0 USD
SPTURIS ON  AHEB3F.SA $45 9.12 USD
0
$0 0 USD $20 4.05 USD $45 9.12 USD $45 9.12 USD $0 0 USD 0 $0 0 USD
  BICR11.SA $35.92
0
$0 $0 $0 $0 $0 0 $0
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura  ENDD11.SA $109.5 22.19 USD
0
$0 0 USD $0 0 USD $109.5 22.19 USD $109.5 22.19 USD $0 0 USD 0 $0 0 USD
GRUPO SOMA ON NM  SOMA3F.SA $5.95 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Squarespace, Inc.  S2QS34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Emerging Markets Esg Fundo De Investimento De Indice Investimento No Exterior  ESGE11.SA $9.7 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMBIPAR ON NM  AMBP3F.SA $174.54 35.38 USD
-1.39
$0 0 USD $27.41K 5.55K USD $173.23 35.11 USD $183.2 37.13 USD $0 0 USD 0 $0 0 USD
PAGUE MENOS ON NM  PGMN3F.SA $3.41 0.69 USD
+0.89
$0 0 USD $966 195.79 USD $3.31 0.67 USD $3.42 0.69 USD $0 0 USD 0 $0 0 USD
TAESA ON N2  TAEE3F.SA $11.31 2.29 USD
+0.35
$0 0 USD $7.06K 1.43K USD $11.15 2.26 USD $11.33 2.3 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Canada ETF  BEWC39.SA $63.9 12.95 USD
+0.11
$0 0 USD $22 4.46 USD $63.44 12.86 USD $63.9 12.95 USD $0 0 USD 14.76 $4.33 0.88 USD
GER PARANAP PN  GEPA4F.SA $35.66 7.23 USD
+0.96
$0 0 USD $13 2.63 USD $35.4 7.17 USD $35.66 7.23 USD $0 0 USD 0 $0 0 USD
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado  BIDB11.SA $77.4 15.69 USD
+1.05
$0 0 USD $1.17K 237.34 USD $76.6 15.53 USD $77.41 15.69 USD $0 0 USD 0 $0 0 USD
INEPAR PN  INEP4F.SA $1.66 0.34 USD
-1.19
$0 0 USD $3 0.61 USD $1.66 0.34 USD $1.72 0.35 USD $0 0 USD 0 $0 0 USD
HAGA S/A ON  HAGA3F.SA $1.97 0.4 USD
-1.5
$0 0 USD $9 1.82 USD $1.96 0.4 USD $1.97 0.4 USD $0 0 USD 0 $0 0 USD
ESTRELA PN  ESTR4F.SA $3.63 0.74 USD
-1.89
$0 0 USD $30 6.08 USD $3.63 0.74 USD $3.63 0.74 USD $0 0 USD 0 $0 0 USD
ANIMA ON NM  ANIM3F.SA $4.02 0.81 USD
-1.71
$0 0 USD $2.3K 466.58 USD $3.98 0.81 USD $4.18 0.85 USD $0 0 USD 0 $0 0 USD
ULTRAPAR ON NM  UGPA3F.SA $17.18 3.48 USD
+0.41
$0 0 USD $5.4K 1.09K USD $16.93 3.43 USD $17.28 3.5 USD $0 0 USD 0 $0 0 USD
Ishares Global Healthcare Etf  BIXJ39.SA $61.2 12.4 USD
0
$0 0 USD $0 0 USD $61.2 12.4 USD $61.2 12.4 USD $0 0 USD 0 $0 0 USD
Fundo de Recuperacao Economica  FDES11.SA $0.52 0.11 USD
0
$0 0 USD $0 0 USD $0.52 0.11 USD $0.52 0.11 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
CPFL ENERGIAON NM  CPFE3F.SA $40.53 8.21 USD
+0.37
$0 0 USD $5.14K 1.04K USD $40.16 8.14 USD $40.67 8.24 USD $0 0 USD 0 $0 0 USD
CCR SA ON ED NM  CCRO3F.SA $13.56 2.75 USD
+2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNA  BRGE5F.SA $13.18 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Mid-Cap Etf  BIJH39.SA $17.21 3.49 USD
0
$0 0 USD $0 0 USD $17.21 3.49 USD $17.21 3.49 USD $0 0 USD 0 $0 0 USD
Ishares Select Dividend Etf  BDVY39.SA $73 14.8 USD
-0.84
$0 0 USD $35 7.09 USD $73 14.8 USD $73 14.8 USD $0 0 USD 0 $0 0 USD
CEB ON  CEBR3F.SA $18.8 3.81 USD
0
$0 0 USD $161 32.63 USD $18.61 3.77 USD $18.89 3.83 USD $0 0 USD 0 $0 0 USD
TOTVS ON NM  TOTS3F.SA $41.17 8.34 USD
-0.34
$0 0 USD $2.13K 431.11 USD $40.89 8.29 USD $41.42 8.4 USD $0 0 USD 0 $0 0 USD
RUMO S.A. ON NM  RAIL3F.SA $19.05 3.86 USD
+0.05
$0 0 USD $6.77K 1.37K USD $18.59 3.77 USD $19.11 3.87 USD $0 0 USD 0 $0 0 USD
BRADESPAR PN N1  BRAP4F.SA $15.76 3.19 USD
-0.69
$0 0 USD $11.58K 2.35K USD $15.61 3.16 USD $15.79 3.2 USD $0 0 USD 0 $0 0 USD
SANEPAR ON N2  SAPR3F.SA $7 1.42 USD
0
$0 0 USD $7.44K 1.51K USD $6.87 1.39 USD $7.1 1.44 USD $0 0 USD 0 $0 0 USD
ESPACOLASER ON NM  ESPA3F.SA $1.02 0.21 USD
-0.97
$0 0 USD $503 101.95 USD $1.01 0.2 USD $1.04 0.21 USD $0 0 USD 0 $0 0 USD
CYRELA REALTON NM  CYRE3F.SA $24.32 4.93 USD
-1.94
$0 0 USD $4.98K 1.01K USD $24.07 4.88 USD $24.8 5.03 USD $0 0 USD 0 $0 0 USD
MINERVA ON NM  BEEF3F.SA $4.93 1 USD
-2.95
$0 0 USD $9.8K 1.99K USD $4.88 0.99 USD $5.1 1.03 USD $0 0 USD 0 $0 0 USD
MOVIDA ON NM  MOVI3F.SA $7.86 1.59 USD
-1.38
$0 0 USD $5.9K 1.2K USD $7.65 1.55 USD $8 1.62 USD $0 0 USD 0 $0 0 USD
RNI ON NM  RDNI3F.SA $2.52 0.51 USD
-2.7
$0 0 USD $68 13.78 USD $2.52 0.51 USD $2.6 0.53 USD $0 0 USD 0 $0 0 USD
POMIFRUTAS ON NM  FRTA3F.SA $1.33 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIMED ON NM  PNVL3F.SA $8.26 1.67 USD
-0.6
$0 0 USD $1.43K 288.82 USD $8.14 1.65 USD $8.37 1.7 USD $0 0 USD 0 $0 0 USD
CVC BRASIL ON NM  CVCB3F.SA $2.37 0.48 USD
-5.95
$0 0 USD $9.31K 1.89K USD $2.35 0.48 USD $2.52 0.51 USD $0 0 USD 0 $0 0 USD
MERC FINANC PN  MERC4F.SA $9.31 1.89 USD
-2
$0 0 USD $0 0 USD $9.31 1.89 USD $9.31 1.89 USD $0 0 USD 0 $0 0 USD
Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior  ALUG11.SA $41.68 8.45 USD
-0.24
$0 0 USD $1.95K 395.84 USD $41.59 8.43 USD $42 8.51 USD $0 0 USD 0 $0 0 USD
TEKA ON  TEKA3F.SA $35 7.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON SPA  TF681.SA $10 2.03 USD
0
$0 0 USD $5.12K 1.04K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Tordesilhas Ei Fundo De Investimento Imobiliario  TORD11.SA $3.39 0.69 USD
+1.8
$0 0 USD $5.43K 1.1K USD $3.33 0.67 USD $3.4 0.69 USD $0 0 USD 0 $0 0 USD
MULTILASER ON NM  MLAS3F.SA $1.09 0.22 USD
0
$0 0 USD $515 104.38 USD $1.07 0.22 USD $1.11 0.22 USD $0 0 USD 0 $0 0 USD
OSX BRASIL ON NM  OSXB3F.SA $2.81 0.57 USD
0
$0 0 USD $21 4.26 USD $2.81 0.57 USD $2.82 0.57 USD $0 0 USD 0 $0 0 USD
FLEURY ON NM  FLRY3F.SA $13.03 2.64 USD
+0.85
$0 0 USD $11.38K 2.31K USD $12.72 2.58 USD $13.07 2.65 USD $0 0 USD 0 $0 0 USD
SCHULZ PN  SHUL4F.SA $5.32 1.08 USD
0
$0 0 USD $1.5K 303.82 USD $5.29 1.07 USD $5.37 1.09 USD $0 0 USD 0 $0 0 USD
  TF585.SA $10 2.03 USD
0
$0 0 USD $6.14K 1.24K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây