Sàn giao dịch: São Paulo Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (91)
São Paulo (91)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.35 9.39 USD |
+0.46
|
$95.33B 19.32B USD | $1.52M 308.16K USD | $45.14 9.15 USD | $46.42 9.41 USD | $95.33B 19.32B USD | 10.29 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.84 8.48 USD |
+0.12
|
$95.33B 19.32B USD | $14.65M 2.97M USD | $40.96 8.3 USD | $41.86 8.48 USD | $95.33B 19.32B USD | 9.29 | $4.5 0.91 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $116.3 23.57 USD |
+0.26
|
$79.49B 16.11B USD | $3.25M 658.21K USD | $114.65 23.24 USD | $116.32 23.58 USD | $79.49B 16.11B USD | 8.28 | $14.03 2.84 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.76 8.06 USD |
-0.1
|
$45.81B 9.29B USD | $1.38M 280.49K USD | $39.43 7.99 USD | $39.9 8.09 USD | $45.81B 9.29B USD | 8.56 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.48 7.39 USD |
-1.38
|
$45.66B 9.25B USD | $12.59M 2.55M USD | $36.25 7.35 USD | $36.72 7.44 USD | $45.66B 9.25B USD | 14.82 | $2.46 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.49 2.53 USD |
+0.56
|
$35.88B 7.27B USD | $20.4M 4.13M USD | $12.28 2.49 USD | $12.49 2.53 USD | $35.88B 7.27B USD | 15.81 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.56 2.34 USD |
+0.7
|
$35.88B 7.27B USD | $2.38M 481.84K USD | $11.35 2.3 USD | $11.56 2.34 USD | $35.88B 7.27B USD | 14.63 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.48 2.12 USD |
-0.47
|
$33.98B 6.89B USD | $12.33M 2.5M USD | $10.38 2.1 USD | $10.51 2.13 USD | $33.98B 6.89B USD | 4.27 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.66 2.97 USD |
-1.61
|
$33.98B 6.89B USD | $74.7K 15.14K USD | $14.61 2.96 USD | $14.89 3.02 USD | $33.98B 6.89B USD | 5.98 | $2.45 0.5 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.77 8.26 USD |
+0.07
|
$33.27B 6.74B USD | $1.25M 253.8K USD | $40.42 8.19 USD | $41.12 8.33 USD | $33.27B 6.74B USD | 9.89 | $4.12 0.84 USD | |
| Neoenergia S.A. NEOE3.SA | $23.75 4.81 USD |
+0.93
|
$28.83B 5.84B USD | $776.1K 157.3K USD | $23.25 4.71 USD | $23.92 4.85 USD | $28.83B 5.84B USD | 8.24 | $2.88 0.58 USD | |
| Eneva S.A. ENEV3.SA | $14.55 2.95 USD |
+0.34
|
$27.81B 5.64B USD | $18.99M 3.85M USD | $14.33 2.9 USD | $14.75 2.99 USD | $27.81B 5.64B USD | 55.96 | $0.26 0.05 USD | |
| Energisa S.A. ENGI11.SA | $46.28 9.38 USD |
-0.47
|
$21.16B 4.29B USD | $2.06M 417.61K USD | $45.71 9.26 USD | $46.45 9.41 USD | $21.16B 4.29B USD | 33.53 | $1.38 0.28 USD | |
| Raízen S.A. RAIZ4.SA | $1.71 0.35 USD |
+0.59
|
$17.67B 3.58B USD | $25.42M 5.15M USD | $1.67 0.34 USD | $1.71 0.35 USD | $17.67B 3.58B USD | 0 | -$0.25 -0.05 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.55 5.99 USD |
-1.24
|
$14.48B 2.93B USD | $828.2K 167.86K USD | $29.3 5.94 USD | $29.84 6.05 USD | $14.48B 2.93B USD | 7.08 | $4.17 0.85 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.4 7.17 USD |
-0.03
|
$12.2B 2.47B USD | $3.3M 669.18K USD | $34.98 7.09 USD | $35.52 7.2 USD | $12.2B 2.47B USD | 39.33 | $0.9 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.74 2.38 USD |
0
|
$12.16B 2.46B USD | $64.9K 13.15K USD | $11.63 2.36 USD | $11.79 2.39 USD | $12.16B 2.46B USD | 7.20 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.8 2.39 USD |
-0.34
|
$12.16B 2.46B USD | $172.5K 34.96K USD | $11.66 2.36 USD | $11.84 2.4 USD | $12.16B 2.46B USD | 7.23 | $1.63 0.33 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $30.63 6.21 USD |
+0.03
|
$9.26B 1.88B USD | $1.4M 283.82K USD | $30.01 6.08 USD | $30.7 6.22 USD | $9.26B 1.88B USD | 37.86 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6 1.22 USD |
-1.32
|
$9.18B 1.86B USD | $137.2K 27.81K USD | $5.94 1.2 USD | $6.1 1.24 USD | $9.18B 1.86B USD | 4.08 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.11 1.24 USD |
-0.65
|
$9.18B 1.86B USD | $1.16M 234.18K USD | $6.03 1.22 USD | $6.16 1.25 USD | $9.18B 1.86B USD | 4.15 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.28 4.72 USD |
+4.35
|
$8.83B 1.79B USD | $4.53M 919.01K USD | $22.18 4.5 USD | $23.69 4.8 USD | $8.83B 1.79B USD | 6.34 | $3.67 0.74 USD | |
| Light S.A. LIGT3.SA | $5.45 1.1 USD |
-1.8
|
$2.75B 557.09M USD | $824.8K 167.17K USD | $5.2 1.05 USD | $5.72 1.16 USD | $2.75B 557.09M USD | 0.83 | $6.51 1.32 USD | |
| Renova Energia S.A. RNEW3.SA | $0.91 0.18 USD |
-3.19
|
$215.8M 43.74M USD | $29.8K 6.04K USD | $0.9 0.18 USD | $0.93 0.19 USD | $215.8M 43.74M USD | 0 | -$0.73 -0.1 USD | |
| Renova Energia S.A. RNEW4.SA | $0.8199 0.17 USD |
-4.65
|
$215.8M 43.74M USD | $171.5K 34.76K USD | $0.81 0.16 USD | $0.8599 0.17 USD | $215.8M 43.74M USD | 0 | -$0.73 -0.1 USD | |
| NextEra Energy, Inc. NEXT34.SA | $106.2 21.52 USD |
+0.29
|
$877.64B 177.88B USD | $3.3K 667.84 USD | $105.45 21.37 USD | $106.92 21.67 USD | $877.64B 177.88B USD | 28.02 | $3.79 0.77 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $515.28 104.44 USD | $515.28 104.44 USD | $566.91B 114.9B USD | 21.74 | $23.7 4.8 USD | |
| Duke Energy Corporation DUKB34.SA | $655.2 132.8 USD |
+2.8
|
$513.66B 104.11B USD | $16 3.24 USD | $653.18 132.39 USD | $655.57 132.87 USD | $513.66B 104.11B USD | 19.11 | $34.27 6.95 USD | |
| National Grid plc N1GG34.SA | $66.99 13.58 USD |
+1.04
|
$394B 79.86B USD | $34 6.89 USD | $66.3 13.44 USD | $66.99 13.58 USD | $394B 79.86B USD | 25.96 | $2.58 0.52 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $304.42 61.7 USD |
+0.59
|
$325.24B 65.92B USD | $0 0 USD | $304.42 61.7 USD | $304.42 61.7 USD | $325.24B 65.92B USD | 20.66 | $14.73 2.99 USD | |
| Sempra S1RE34.SA | $109.45 22.18 USD |
+1.32
|
$287.71B 58.31B USD | $9 1.82 USD | $109.45 22.18 USD | $109.46 22.19 USD | $287.71B 58.31B USD | 16.91 | $6.47 1.31 USD | |
| Dominion Energy, Inc. D1OM34.SA | $156.32 31.68 USD |
0
|
$270.35B 54.79B USD | $0 0 USD | $156.32 31.68 USD | $156.32 31.68 USD | $270.35B 54.79B USD | 21.23 | $7.36 1.49 USD | |
| Exelon Corporation E1XC34.SA | $248.75 50.42 USD |
+5.98
|
$253.01B 51.28B USD | $3 0.61 USD | $248.75 50.42 USD | $248.75 50.42 USD | $253.01B 51.28B USD | 16.25 | $15.3 3.1 USD | |
| Xcel Energy Inc. X1EL34.SA | $199 40.33 USD |
+4.81
|
$237.3B 48.1B USD | $8 1.62 USD | $186.09 37.72 USD | $199 40.33 USD | $237.3B 48.1B USD | 20.57 | $9.67 1.96 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
+0.57
|
$197.86B 40.1B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $197.86B 40.1B USD | 21.27 | $14.57 2.95 USD | |
| NRG Energy, Inc. N1RG34.SA | $894 181.2 USD |
+0.74
|
$176.93B 35.86B USD | $93 18.85 USD | $886 179.58 USD | $894 181.2 USD | $176.93B 35.86B USD | 25.00 | $35.76 7.25 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$162.86B 33.01B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $162.86B 33.01B USD | 17.91 | $10.51 2.13 USD | |
| American Water Works Company, Inc. A1WK34.SA | $202.8 41.1 USD |
+3.47
|
$158.19B 32.06B USD | $19 3.85 USD | $201.6 40.86 USD | $202.8 41.1 USD | $158.19B 32.06B USD | 25.96 | $7.81 1.58 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
0
|
$146.49B 29.69B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $146.49B 29.69B USD | 25.05 | $7.63 1.55 USD | |
| Atmos Energy Corporation A1TM34.SA | $431.2 87.4 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $431.2 87.4 USD | $431.2 87.4 USD | $142.27B 28.84B USD | 21.18 | $20.35 4.12 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$140.02B 28.38B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $140.02B 28.38B USD | 21.54 | $10.69 2.17 USD | |
| Edison International E1IX34.SA | $160.96 32.62 USD |
0
|
$128.23B 25.99B USD | $0 0 USD | $160.96 32.62 USD | $160.96 32.62 USD | $128.23B 25.99B USD | 8.01 | $20.09 4.07 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 21.83 | $16.47 3.34 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$88.81B 18B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $88.81B 18B USD | 17.85 | $10.81 2.19 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 18.75 | $14.35 2.91 USD | |
| The AES Corporation A1ES34.SA | $70.21 14.23 USD |
+0.03
|
$49.98B 10.13B USD | $10 2.03 USD | $70.2 14.23 USD | $71.4 14.47 USD | $49.98B 10.13B USD | 6.71 | $10.46 2.12 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $12.26 2.48 USD |
0
|
$35.88B 7.27B USD | $0 0 USD | $12.26 2.48 USD | $12.26 2.48 USD | $35.88B 7.27B USD | 15.51 | $0.79 0.16 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
+0.23
|
$23.93B 4.85B USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $23.93B 4.85B USD | 46.05 | $2.1 0.43 USD | |
| Energisa S.A. ENGI4.SA | $8.5 1.72 USD |
+1.07
|
$22.72B 4.6B USD | $3.6K 729.66 USD | $8.42 1.71 USD | $8.5 1.72 USD | $22.72B 4.6B USD | 5.31 | $1.6 0.32 USD | |
| Energisa S.A. ENGI3.SA | $12.21 2.47 USD |
+0.58
|
$22.72B 4.6B USD | $2.7K 547.25 USD | $12.18 2.47 USD | $12.39 2.51 USD | $22.72B 4.6B USD | 7.63 | $1.6 0.32 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $72.6 14.71 USD |
0
|
$16.96B 3.44B USD | $0 0 USD | $72.6 14.71 USD | $72.6 14.71 USD | $16.96B 3.44B USD | 16.92 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$16.95B 3.44B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $16.95B 3.44B USD | 18.64 | $4.29 0.87 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $127.5 25.84 USD |
-0.39
|
$16.69B 3.38B USD | $400 81.07 USD | $127.5 25.84 USD | $128.22 25.99 USD | $16.69B 3.38B USD | 9.82 | $12.98 2.63 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $125.54 25.44 USD |
0
|
$16.69B 3.38B USD | $0 0 USD | $125.54 25.44 USD | $125.54 25.44 USD | $16.69B 3.38B USD | 9.67 | $12.97 2.63 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.74 1.37 USD |
+1.2
|
$14.22B 2.88B USD | $6.1K 1.24K USD | $6.66 1.35 USD | $6.99 1.42 USD | $14.22B 2.88B USD | 10.69 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$12.83B 2.6B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $12.83B 2.6B USD | 9.37 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.83B 2.6B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.83B 2.6B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.81 1.18 USD |
+0.17
|
$12.83B 2.6B USD | $8.6K 1.74K USD | $5.78 1.17 USD | $5.92 1.2 USD | $12.83B 2.6B USD | 6.60 | $0.88 0.18 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.68 1.96 USD |
-1.53
|
$9.84B 1.99B USD | $16.4K 3.32K USD | $9.62 1.95 USD | $9.83 1.99 USD | $9.84B 1.99B USD | 8.34 | $1.16 0.24 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.08 2.04 USD |
+1.51
|
$9.84B 1.99B USD | $5.9K 1.2K USD | $10.01 2.03 USD | $10.2 2.07 USD | $9.84B 1.99B USD | 8.68 | $1.16 0.24 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
0
|
$9.7B 1.97B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37 7.5 USD |
-0.22
|
$9.7B 1.97B USD | $400 81.07 USD | $36.88 7.47 USD | $37.08 7.52 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR4.SA | $51.99 10.54 USD |
0
|
$8.76B 1.78B USD | $100 20.27 USD | $51.99 10.54 USD | $51.99 10.54 USD | $8.76B 1.78B USD | 11.37 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $37.72 7.65 USD |
0
|
$8.76B 1.78B USD | $0 0 USD | $37.72 7.65 USD | $37.72 7.65 USD | $8.76B 1.78B USD | 8.25 | $4.57 0.93 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $25.01 5.07 USD |
-0.75
|
$4.11B 832.27M USD | $100 20.27 USD | $25.01 5.07 USD | $25.01 5.07 USD | $4.11B 832.27M USD | 5.54 | $4.51 0.91 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.82 1.79 USD |
+4.99
|
$3.35B 679.39M USD | $0 0 USD | $8.82 1.79 USD | $8.82 1.79 USD | $3.35B 679.39M USD | 3.62 | $2.43 0.49 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $87.49 17.73 USD |
+2.01
|
$3.29B 666.58M USD | $3.2K 648.59 USD | $85.41 17.31 USD | $87.62 17.76 USD | $3.29B 666.58M USD | 4.99 | $17.52 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $81.96 16.61 USD |
0
|
$3.29B 666.58M USD | $0 0 USD | $81.96 16.61 USD | $81.96 16.61 USD | $3.29B 666.58M USD | 4.68 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $33.71 6.83 USD |
-0.79
|
$3.19B 647.06M USD | $1K 202.68 USD | $33.71 6.83 USD | $35.35 7.16 USD | $3.19B 647.06M USD | 187.27 | $0.18 0.04 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.8 5.23 USD |
+1.57
|
$2.01B 407.38M USD | $16.4K 3.32K USD | $25.4 5.15 USD | $26.68 5.41 USD | $2.01B 407.38M USD | 10.36 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $26.65 5.4 USD |
+12.97
|
$2.01B 407.38M USD | $1.3K 263.49 USD | $25 5.07 USD | $26.65 5.4 USD | $2.01B 407.38M USD | 10.70 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.81 3.81 USD |
+0.05
|
$1.41B 285.99M USD | $3.9K 790.47 USD | $18.81 3.81 USD | $19.29 3.91 USD | $1.41B 285.99M USD | 8.10 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.58 4.17 USD |
-0.58
|
$1.41B 285.99M USD | $6.5K 1.32K USD | $20.44 4.14 USD | $20.7 4.2 USD | $1.41B 285.99M USD | 8.87 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.23 3.9 USD |
+0.05
|
$1.41B 285.99M USD | $200 40.54 USD | $19.23 3.9 USD | $19.23 3.9 USD | $1.41B 285.99M USD | 8.28 | $2.32 0.47 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32.64 6.62 USD |
+0.09
|
$725.97M 147.14M USD | $8.5K 1.72K USD | $32.31 6.55 USD | $32.8 6.65 USD | $725.97M 147.14M USD | 21.19 | $1.54 0.31 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $9.02 1.83 USD |
-14.91
|
$614.18M 124.48M USD | $100 20.27 USD | $9.02 1.83 USD | $9.02 1.83 USD | $614.18M 124.48M USD | 0 | -$6.43 -1.3 USD | |
| Renova Energia S.A. RNEW11.SA | $2.59 0.52 USD |
-1.52
|
$476.28M 96.53M USD | $700 141.88 USD | $2.59 0.52 USD | $2.61 0.53 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.53 1.53 USD |
+0.94
|
$475.03M 96.28M USD | $300 60.81 USD | $7.53 1.53 USD | $7.53 1.53 USD | $475.03M 96.28M USD | 15.68 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $39.96 8.1 USD |
0
|
$470.13M 95.29M USD | $0 0 USD | $39.96 8.1 USD | $39.96 8.1 USD | $470.13M 95.29M USD | 18.08 | $2.21 0.45 USD | |
| TRPL3.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TRPL4.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}