$3.39T
Tổng vốn hoá thị trường
$86.76B
Tổng khối lượng
BTC 62.70%     ETH 8.71%
Tỉ lệ thống trị

Sàn giao dịch: São Paulo Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.87 8.08 USD
+0.3
$90.75B 18.39B USD $0 0 USD $0 0 USD $0 0 USD $90.75B 18.39B USD 9.49 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.99 8.92 USD
+0.3
$90.75B 18.39B USD $0 0 USD $0 0 USD $0 0 USD $90.75B 18.39B USD 10.47 $4.2 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $115.16 23.34 USD
+1.3
$78.71B 15.95B USD $0 0 USD $0 0 USD $0 0 USD $78.71B 15.95B USD 8.21 $14.01 2.84 USD
CPFL Energia S.A.  CPFE3.SA $40.4 8.19 USD
+1.2
$46.55B 9.44B USD $0 0 USD $0 0 USD $0 0 USD $46.55B 9.44B USD 8.70 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $35.48 7.19 USD
+0.82
$44.41B 9B USD $0 0 USD $0 0 USD $0 0 USD $44.41B 9B USD 14.42 $2.46 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.49 2.53 USD
+0.56
$35.97B 7.29B USD $0 0 USD $0 0 USD $0 0 USD $35.97B 7.29B USD 15.81 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.62 2.36 USD
+0.43
$35.97B 7.29B USD $0 0 USD $0 0 USD $0 0 USD $35.97B 7.29B USD 14.70 $0.79 0.16 USD
Engie Brasil Energia S.A.  EGIE3.SA $43.2 8.76 USD
+1.05
$35.25B 7.14B USD $0 0 USD $0 0 USD $0 0 USD $35.25B 7.14B USD 10.48 $4.12 0.84 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.59 2.15 USD
+2.62
$34.59B 7.01B USD $0 0 USD $0 0 USD $0 0 USD $34.59B 7.01B USD 4.32 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.08 3.06 USD
+2.59
$34.59B 7.01B USD $0 0 USD $0 0 USD $0 0 USD $34.59B 7.01B USD 6.15 $2.45 0.5 USD
Neoenergia S.A.  NEOE3.SA $25.01 5.07 USD
+2.46
$30.36B 6.15B USD $0 0 USD $0 0 USD $0 0 USD $30.36B 6.15B USD 8.68 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $13.58 2.75 USD
-1.59
$25.96B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $25.96B 5.26B USD 52.23 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $46.78 9.48 USD
+1.7
$21.38B 4.33B USD $0 0 USD $0 0 USD $0 0 USD $21.38B 4.33B USD 33.89 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.65 0.33 USD
-1.2
$17.26B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $17.26B 3.5B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.51 6.18 USD
+0.99
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.31 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.45 6.98 USD
-0.03
$11.87B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $11.87B 2.41B USD 39.14 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.51 2.33 USD
+0.44
$11.78B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.78B 2.39B USD 7.01 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.44 2.32 USD
+0.79
$11.78B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.78B 2.39B USD 6.97 $1.64 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $37.59 7.62 USD
+2.17
$11.36B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $11.36B 2.3B USD 46.46 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $7.46 1.51 USD
+3.04
$11.1B 2.25B USD $0 0 USD $0 0 USD $0 0 USD $11.1B 2.25B USD 4.90 $1.52 0.31 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $7.79 1.58 USD
+3.04
$11.1B 2.25B USD $0 0 USD $0 0 USD $0 0 USD $11.1B 2.25B USD 5.12 $1.52 0.31 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $27.77 5.63 USD
+1.28
$10.53B 2.13B USD $0 0 USD $0 0 USD $0 0 USD $10.53B 2.13B USD 7.56 $3.67 0.74 USD
Light S.A.  LIGT3.SA $6.79 1.38 USD
-2.3
$3.42B 694.06M USD $0 0 USD $0 0 USD $0 0 USD $3.42B 694.06M USD 1.04 $6.51 1.32 USD
Renova Energia S.A.  RNEW4.SA $0.91 0.18 USD
+1.11
$338.06M 68.52M USD $0 0 USD $0 0 USD $0 0 USD $338.06M 68.52M USD 0 -$1.15 -0.2 USD
Renova Energia S.A.  RNEW3.SA $0.9 0.18 USD
-1.1
$338.06M 68.52M USD $0 0 USD $0 0 USD $0 0 USD $338.06M 68.52M USD 0 -$1.13 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA $97.1 19.68 USD
-0.41
$812.68B 164.72B USD $0 0 USD $0 0 USD $0 0 USD $812.68B 164.72B USD 26.17 $3.71 0.75 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.21 $23.19 4.7 USD
Duke Energy Corporation  DUKB34.SA $649.99 131.74 USD
+1.36
$505.21B 102.4B USD $0 0 USD $0 0 USD $0 0 USD $505.21B 102.4B USD 19.37 $33.54 6.8 USD
National Grid plc  N1GG34.SA $68.11 13.8 USD
0
$400.62B 81.2B USD $0 0 USD $0 0 USD $0 0 USD $400.62B 81.2B USD 17.97 $3.79 0.77 USD
American Electric Power Company, Inc.  A1EP34.SA $279.45 56.64 USD
+0.71
$304.04B 61.62B USD $0 0 USD $0 0 USD $0 0 USD $304.04B 61.62B USD 19.41 $14.39 2.92 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $0 0 USD $0 0 USD $276.17B 55.97B USD 22.45 $7.21 1.46 USD
Sempra  S1RE34.SA $102.12 20.7 USD
-2.93
$271.78B 55.09B USD $0 0 USD $0 0 USD $0 0 USD $271.78B 55.09B USD 16.15 $6.32 1.28 USD
Exelon Corporation  E1XC34.SA $237.7 48.18 USD
0
$239.97B 48.64B USD $0 0 USD $0 0 USD $0 0 USD $239.97B 48.64B USD 15.89 $14.95 3.03 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 20.82 $9.45 1.92 USD
WEC Energy Group, Inc.  W1EC34.SA $286.81 58.13 USD
0
$183.36B 37.16B USD $0 0 USD $0 0 USD $0 0 USD $183.36B 37.16B USD 20.12 $14.25 2.89 USD
NRG Energy, Inc.  N1RG34.SA $885.75 179.53 USD
+3.11
$175.63B 35.6B USD $0 0 USD $0 0 USD $0 0 USD $175.63B 35.6B USD 25.31 $34.99 7.09 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.31 $10.28 2.08 USD
American Water Works Company, Inc.  A1WK34.SA $190 38.51 USD
-2.66
$150.11B 30.42B USD $0 0 USD $0 0 USD $0 0 USD $150.11B 30.42B USD 24.86 $7.64 1.55 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 25.65 $7.45 1.51 USD
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $0 0 USD $0 0 USD $141.18B 28.61B USD 22.32 $19.91 4.04 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.01 $10.46 2.12 USD
Edison International  E1IX34.SA $134.03 27.17 USD
0
$108.71B 22.03B USD $0 0 USD $0 0 USD $0 0 USD $108.71B 22.03B USD 6.81 $19.66 3.98 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 22.57 $15.93 3.23 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$90.75B 18.39B USD $0 0 USD $0 0 USD $0 0 USD $90.75B 18.39B USD 19.64 $4.2 0.85 USD
Evergy, Inc.  E1VR34.SA $189.43 38.39 USD
0
$87.6B 17.75B USD $0 0 USD $0 0 USD $0 0 USD $87.6B 17.75B USD 17.92 $10.57 2.14 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.16 $14.05 2.85 USD
The AES Corporation  A1ES34.SA $59.11 11.98 USD
+1.88
$42.8B 8.67B USD $0 0 USD $0 0 USD $0 0 USD $42.8B 8.67B USD 5.77 $10.23 2.07 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $14 2.84 USD
-8.91
$35.97B 7.29B USD $0 0 USD $0 0 USD $0 0 USD $35.97B 7.29B USD 17.72 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI3.SA $12.03 2.44 USD
+1.6
$22.88B 4.64B USD $0 0 USD $0 0 USD $0 0 USD $22.88B 4.64B USD 7.51 $1.6 0.32 USD
Energisa S.A.  ENGI4.SA $8.71 1.77 USD
+1.4
$22.83B 4.63B USD $0 0 USD $0 0 USD $0 0 USD $22.83B 4.63B USD 5.44 $1.6 0.32 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $130.72 26.49 USD
+4.16
$16.73B 3.39B USD $0 0 USD $0 0 USD $0 0 USD $16.73B 3.39B USD 10.07 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $120 24.32 USD
0
$16.06B 3.26B USD $0 0 USD $0 0 USD $0 0 USD $16.06B 3.26B USD 9.25 $12.97 2.63 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$15.93B 3.23B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $15.93B 3.23B USD 18.64 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $58 11.76 USD
-1.78
$15.65B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $15.65B 3.17B USD 13.51 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.67 1.35 USD
+0.76
$14.08B 2.85B USD $0 0 USD $0 0 USD $0 0 USD $14.08B 2.85B USD 10.58 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.48B 2.53B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.48B 2.53B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.48B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $12.48B 2.53B USD 9.14 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.65 1.15 USD
0
$12.48B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $12.48B 2.53B USD 6.42 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP4.SA $9.84 1.99 USD
+1.86
$10.35B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $10.35B 2.1B USD 8.33 $1.18 0.24 USD
Alupar Investimento S.A.  ALUP3.SA $10.89 2.21 USD
+0.37
$10.35B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $10.35B 2.1B USD 9.38 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $45.99 9.32 USD
0
$9.99B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $9.99B 2.02B USD 7.08 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.2 7.54 USD
0
$9.99B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $9.99B 2.02B USD 5.73 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $47.55 9.64 USD
0
$8.06B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $8.06B 1.63B USD 10.40 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $35.01 7.1 USD
0
$8.06B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $8.06B 1.63B USD 7.66 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $29.23 5.92 USD
0
$4.8B 972.7M USD $0 0 USD $0 0 USD $0 0 USD $4.8B 972.7M USD 6.58 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $102.58 20.79 USD
+5.19
$3.82B 773.74M USD $0 0 USD $0 0 USD $0 0 USD $3.82B 773.74M USD 5.69 $18.01 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $90.22 18.29 USD
+1.37
$3.68B 745.68M USD $0 0 USD $0 0 USD $0 0 USD $3.68B 745.68M USD 5.00 $18.02 3.65 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.01 7.1 USD
0
$3.24B 657.27M USD $0 0 USD $0 0 USD $0 0 USD $3.24B 657.27M USD 194.49 $0.18 0.04 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.51 1.72 USD
-8
$3.23B 655.51M USD $0 0 USD $0 0 USD $0 0 USD $3.23B 655.51M USD 3.50 $2.43 0.49 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $27.96 5.67 USD
0
$2.09B 423.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09B 423.29M USD 11.22 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.01 5.27 USD
-1.29
$2.06B 417.83M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 417.83M USD 10.44 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.95 4.25 USD
+0.72
$1.41B 286.25M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 286.25M USD 8.72 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.35 3.92 USD
+0.26
$1.41B 284.93M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 284.93M USD 8.06 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.41 3.73 USD
+0.22
$1.41B 284.82M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 284.82M USD 7.67 $2.4 0.49 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $30.19 6.12 USD
+0.3
$671.48M 136.1M USD $0 0 USD $0 0 USD $0 0 USD $671.48M 136.1M USD 16.31 $1.85 0.37 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $0 0 USD $0 0 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Renova Energia S.A.  RNEW11.SA $2.7 0.55 USD
-1.82
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7 1.42 USD
0
$441.59M 89.5M USD $0 0 USD $0 0 USD $0 0 USD $441.59M 89.5M USD 14.58 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 0 $0 0 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây