$3.42T
Tổng vốn hoá thị trường
$73.51B
Tổng khối lượng
BTC 61.58%     ETH 8.80%
Tỉ lệ thống trị

Trang kết quả 60 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Azarga Metals  EUUNF $0.05
0
$3.73M $15.65K $0.05 $0.05 $3.73M 0 -$0.01
Magellan Copper and Gold  MAGE $0.14
0
$3.73M $23.92K $0.13 $0.14 $3.73M 0 -$0.03
The Castle  CAGU $0.0004
0
$3.72M $25K $0.0004 $0.0004 $3.72M 0 $0
Acusphere  ACUS $0
0
$3.71M $200 $0 $0 $3.71M 0 $0
Bold Ventures  BVLDF $0.01
0
$3.7M $20.42K $0.01 $0.01 $3.7M 0 $0
Triumph Apparel  TRUA $0.0001
0
$3.7M $577 $0 $0 $3.7M 0 -$0.12
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
McChip Resources  MCCHF $0.44
0
$3.68M $500 $0.44 $0.44 $3.68M 1.10 $0.4
AAPKI Ventures  PUSOF $0.02
0
$3.68M $1.4K $0.02 $0.02 $3.68M 0 -$0.02
Caliber Imaging & Diagnostics  LCDX $0.0002
0
$3.66M $120 $0.0002 $0.0002 $3.66M 0 $0
PlasCred Circular Innovations  MGPRF $0.04
0
$3.65M $22.52K $0.04 $0.04 $3.65M 0 -$0.04
EMP  EMPS $0.0001
0
$3.65M $383 $0.0001 $0.0001 $3.65M 0 $0
FinCanna Capital  FNNZF $0.0008999
+12.5
$3.64M $19K $0.0008999 $0.001699 $3.64M 0.044 $0.02
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $3K $0.003 $0.003 $3.63M 0 -$0.12
Razor Energy  RZREF $0.0001
0
$3.62M $2K $0.0001 $0.0001 $3.62M 0.00012 $0.82
ForU  FORU $0.0001
0
$3.61M $189 $0.0001 $0.0001 $3.61M 0 $0
TPT Strategic  INOQ $9
0
$3.61M $547 $0 $0 $3.61M 0 $0
AnalytixInsight  ATIXF $0.02999
0
$3.6M $500 $0.02999 $0.02999 $3.6M 0 -$0.01
Cybernetic  HPIL $0.0001
0
$3.59M $600K $0 $0 $3.59M 0 -$0.19
Altex Industries  ALTX $0.32
-3.03
$3.59M $4.05K $0.32 $0.32 $3.59M 10.66 $0.03
Emergence Global Enterprises  ELOAF $0.008
0
$3.59M $12.5K $0 $0 $3.59M 0.80 $0.01
Sentry Technology  SKVY $0.0005
0
$3.59M $110K $0 $0 $3.59M 0 $0
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
Adamant  UCCPF $0.02999
0
$3.55M $3K $0 $0 $3.55M 0 -$0.01
Apex Resources  SLMLF $0.05
0
$3.53M $3K $0.05 $0.05 $3.53M 0 -$0.01
Inca One Gold  INCAF $0.05
-30.94
$3.53M $6.25K $0.05 $0.05 $3.53M 0 -$0.11
Strasbaugh  STRB $0.0001
0
$3.53M $1.09K $0 $0 $3.53M 0 $0
The Stephan  SPCO $0.8499
0
$3.53M $3.5K $0.8499 $0.8499 $3.53M 0 -$0.09
Nio Strategic Metals  NIOCF $0.04
0
$3.52M $12K $0.04 $0.04 $3.52M 0 -$0.01
Wright Investors' Service  IWSH $0.17
0
$3.51M $8.9K $0.1499 $0.17 $3.51M 0 -$0.04
Xiana Mining  DRIFF $0
0
$3.49M $0 $0 $0 $3.49M 0 $0
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $500 $0.02 $0.02 $3.48M 0 -$0.02
Royal Wins  RYWCF $0.02999
0
$3.47M $240 $0 $0 $3.47M 0 -$0.05
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Hai Jia International Limited Company  HBIE $0.002799
0
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
Huaizhong Health  ADAD $0.11
0
$3.47M $1.1K $0 $0 $3.47M 0 $0
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
HUTN  HUTN $0.0004
0
$3.44M $11K $0 $0 $3.44M 0 $0
General European Strategic Investments  GESI $0.01
0
$3.44M $650 $0.009499 $0.01 $3.44M 0 -$8.56
Thruvision  DIGTF $0.02
0
$3.44M $4K $0.02 $0.02 $3.44M 0 -$0.03
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $1K $0.1199 $0.1199 $3.43M 0 -$0.15
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $100 $0.0001 $0.0001 $3.43M 0 $0
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $160 $0.08 $0.08 $3.42M 0 $0
Val-d'Or Mining  VDOMF $0.02999
0
$3.41M $400 $0.02999 $0.02999 $3.41M 0 $0
Golden Ridge Resources  GORIF $0.05999
+13.73
$3.4M $80K $0.05999 $0.05999 $3.4M 0 $0
Saltbae Capital  CECBF $0.0001
0
$3.36M $6.13K $0 $0 $3.36M 0 $0
AuQ Gold Mining  NSVLF $0.17
0
$3.36M $500 $0.17 $0.17 $3.36M 0 -$0.04
Sixty North Gold Mining  SXNTF $0.07
0
$3.35M $6.14K $0.07 $0.07 $3.35M 0 -$0.01
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
PwrCor  PWCO $0.02
-32.17
$3.33M $9.02K $0.02 $0.02 $3.33M 0 $0
Route1  ROIUF $0.08
0
$3.32M $200 $0.07 $0.08 $3.32M 0 -$0.01
S2 Minerals  SMNRF $0.1
0
$3.31M $183 $0.05 $0.05 $3.31M 0 -$0.01
New Asia  NAHD $0.01
0
$3.31M $990 $0.01 $0.01 $3.31M 0 $0
Pacific Wildcat Resources  PWCRF $0
0
$3.3M $750 $0 $0 $3.3M 0 $0
Aivita  EUSP $0.04
0
$3.29M $100 $0.04 $0.04 $3.29M 0 -$0.01
Church & Crawford  CCWF $0.003
0
$3.29M $200.4K $0.001899 $0.003 $3.29M 0 $0
Metaline Contact Mines  MTLI $0.05999
0
$3.29M $100 $0.05999 $0.05999 $3.29M 0 $0
Winston Gold  WGMCF $0.0001
0
$3.28M $1K $0 $0 $3.28M 0 -$0.01
Current Water  ENPRF $0.01
0
$3.28M $25.7K $0.01 $0.01 $3.28M 0 $0
i3 Interactive  BLITF $0.0001
0
$3.27M $165.5K $0 $0 $3.27M 0 -$0.73
Sionix  SINX $0
0
$3.22M $17.25K $0 $0 $3.22M 0 $0
Godolphin Resources  GDPHF $0.0008
0
$3.21M $404 $0.0008 $0.0008 $3.21M 0 -$0.01
Carnegie Development  CDJM $0.05999
0
$3.21M $2.61K $0 $0 $3.21M 0 $0
Randgold & Exploration Company  RNDXF $0.04
0
$3.21M $1K $0.04 $0.04 $3.21M 0 -$0.01
Mines D'Or Orbec  BLTMF $0.02999
0
$3.21M $2.5K $0.02999 $0.02999 $3.21M 0 -$0.02
Oceanic Wind Energy  NKWFF $0.02999
0
$3.19M $350 $0.02999 $0.02999 $3.19M 1.56 $0.02
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Zonte Metals  EREPF $0.04
0
$3.16M $30K $0.04 $0.04 $3.16M 0 $0
City Bank  CTBK $0.0001
0
$3.15M $300 $0 $0 $3.15M 0 $0
All Things Mobile Analytic  ATMH $0.07
0
$3.15M $240 $0.07 $0.07 $3.15M 0 -$0.01
Xali Gold  CGDXF $0.02
0
$3.13M $175.81K $0.02 $0.02 $3.13M 0 -$0.01
RYU Apparel  RYPPF $0.001399
0
$3.12M $10.59K $0 $0 $3.12M 0 $0
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
BioNeutra Global  BGACF $0.07
0
$3.11M $5K $0.07 $0.07 $3.11M 0 -$0.02
Asia Carbon Industries  ACRB $0.0001
0
$3.11M $3.78K $0 $0 $3.11M 0 $0
Sparton Resources  SPNRF $0.009599
0
$3.11M $100 $0.009599 $0.009599 $3.11M 0 $0
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$3.1M $50.6K $0 $0 $3.1M 0 -$0.13
Horizons  HZHI $0.0001
0
$3.09M $100 $0.0001 $0.0001 $3.09M 0 $0
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Actavia Life Sciences  RASP $0.004
0
$3.09M $5.04K $0.004 $0.004 $3.09M 0 $0
Metalore Resources  MTLRF $1.57
0
$3.07M $542 $1.57 $1.57 $3.07M 0 -$0.35
Commander Resources  CMDRF $0.04
-38.46
$3.06M $166.1K $0.04 $0.04 $3.06M 1.00 $0.04
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $45.11K $0.002799 $0.04 $3.05M 0 -$0.01
LeanLife Health  LNLHF $0.005
0
$3.04M $49.5K $0 $0 $3.04M 0 -$0.01
Sky440  SKYF $0.0001
0
$3.03M $1,000K $0 $0 $3.03M 0 $0
Flowery Gold Mines  FLOD $0.4
0
$3.03M $100 $0.4 $0.4 $3.03M 0 $0
XcelMobility  XCLL $0
0
$3.02M $1K $0.0001 $0.0001 $3.02M 0 $0
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
Minera IRL  MRLLF $0.01
0
$3M $10K $0.01 $0.01 $3M 0 -$0.08
Loans4Less.Com  LFLS $0.05
0
$3M $13.1K $0.05 $0.05 $3M 0 $0
FP Newspapers  FPNUF $0.38
0
$3M $2K $0.38 $0.38 $3M 2.11 $0.18
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
DFR Gold  DFIFF $0.003599
0
$2.97M $3.15K $0.003599 $0.003599 $2.97M 0 -$0.01
TAAT Global Alternatives  TOBAF $0.1199
-21.27
$2.96M $1.63K $0.1199 $0.19 $2.96M 0 -$0.21
iMining  IBKKF $0.04
0
$2.95M $699 $0 $0 $2.95M 0 -$445.8
Remote Dynamics  RMTD $0.0001
0
$2.93M $33.33K $0 $0 $2.93M 0 -$0.09
Harvest Oil & Gas Corp.  HRST $2.85
0
$2.93M $1.48K $2.85 $2.85 $2.93M 0 -$14.69
Metaverse Capital  GBCHF $0
0
$2.92M $212.14K $0 $0 $2.92M 0 $0
Vestiage  VEST $0.008
0
$2.91M $1.26K $0.0077 $0.0077 $2.91M 0 $0
Zonetail  ZTLLF $0.0073
0
$2.91M $5.29K $0.0073 $0.0073 $2.91M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây