Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.21T
Tổng vốn hoá thị trường
$115.72B
Tổng khối lượng
BTC 56.90%   •   ETH 11.49%
Tỉ lệ thống trị

Trang kết quả 21 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2238)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2238)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Robinson Financial  FRFC $55.00 —
0
$28.94M — $700.00 — $54.00 — $55.00 — $28.94M — 14.94 $3.68 —
Pinnacle Bancshares  PCLB $31.97 —
0
$28.72M — $100.00 — $31.50 — $31.50 — $28.72M — 7.05 $4.53 —
The Farmers Bank of Appomattox  FBPA $25.47 —
+1.88
$27.60M — $300.00 — $25.81 — $26.00 — $27.60M — 9.06 $2.81 —
Pacific Alliance Bank  PFBN $8.40 —
0
$27.14M — $1.00K — $8.40 — $8.40 — $27.14M — 19.09 $0.44 —
Quaint Oak Bancorp  QNTO $10.10 —
0
$26.62M — $1.40K — $10.08 — $10.10 — $26.62M — 15.30 $0.66 —
Arvana  AVNI $0.22 —
0
$26.60M — $473.00 — $0.22 — $0.22 — $26.60M — 0 $0.00 —
JSB Financial Inc.  JFWV $103.00 —
0
$26.52M — $109.00 — $103.00 — $103.00 — $26.52M — 6.46 $15.94 —
AMB Financial  AMFC $29.50 —
0
$26.27M — $100.00 — $29.50 — $29.50 — $26.27M — 7.95 $3.71 —
Woodsboro Bank  WOBK $66.00 —
0
$26.22M — $1.50K — $66.00 — $66.00 — $26.22M — 7.05 $9.36 —
HG  STLY $4.98 —
0
$26.00M — $200.00 — $5.00 — $5.00 — $26.00M — 10.59 $0.47 —
Grand River Commerce  GNRV $3.67 —
0
$25.83M — $200.00 — $3.70 — $3.70 — $25.83M — 73.40 $0.05 —
Elmer Bancorp  ELMA $22.55 —
0
$25.81M — $200.00 — $22.55 — $22.55 — $25.81M — 9.01 $2.50 —
Teton Advisors  TETAA $15.87 —
0
$25.71M — $320.00 — $15.75 — $15.75 — $25.71M — 20.88 $0.76 —
CNB  CNBZ $21.15 —
0
$25.61M — $900.00 — $21.21 — $21.21 — $25.61M — 6.98 $3.03 —
Ulixe  WRPT $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
Cardiff Lexington  CDIX $1.25 —
+25
$24.94M — $1.30K — $1.00 — $1.25 — $24.94M — 0 -$0.27 —
Great American Bancorp  GTPS $64.00 —
0
$24.75M — $160.00 — $64.00 — $64.00 — $24.75M — 6.61 $9.67 —
Enterprise Financial Services  EFSG $21.06 —
0
$24.69M — $645.00 — $21.00 — $21.06 — $24.69M — 8.66 $2.43 —
SSB Bancorp  SSBP $11.06 —
+0.55
$24.19M — $200.00 — $11.06 — $11.24 — $24.19M — 13.65 $0.81 —
MNB  MNBO $52.00 —
-20
$23.75M — $300.00 — $52.00 — $60.00 — $23.75M — 0 -$2.85 —
Positive Physicians  PPHI $6.50 —
0
$23.50M — $31.00 — $4.50 — $4.50 — $23.50M — 0 -$0.57 —
Mauch Chunk Trust Financial  MCHT $7.00 —
0
$23.38M — $100.00 — $7.00 — $7.00 — $23.38M — 11.66 $0.60 —
Commercial National Financial  CNAF $7.85 —
+1.29
$22.46M — $1.26K — $7.70 — $7.85 — $22.46M — 13.30 $0.59 —
U & I Financial  UNIF $4.00 —
0
$21.91M — $4.98K — $4.00 — $4.00 — $21.91M — 0 -$3.31 —
Apollo Bancorp  APLO $42.50 —
0
$21.82M — $3.66K — $42.50 — $42.50 — $21.82M — 9.50 $4.47 —
Harbor Bankshares  HRBK $17.52 —
0
$21.06M — $100.00 — $18.00 — $18.00 — $21.06M — 8.30 $2.11 —
WVS Financial  WVFC $12.52 —
0
$20.82M — $250.00 — $12.40 — $12.40 — $20.82M — 11.07 $1.13 —
Heritage NOLA Bancorp  HRGG $16.71 —
0
$20.72M — $300.00 — $16.71 — $16.71 — $20.72M — 69.62 $0.24 —
Plural Industry Holding  PIHG $2.01 —
0
$20.65M — $200.00 — $2.00 — $2.00 — $20.65M — 0 -$1.46 —
First Bancorp of Indiana  FBPI $11.26 —
0
$19.14M — $500.00 — $11.26 — $11.26 — $19.14M — 16.31 $0.69 —
Silverton Energy  SLTN $0.20 —
0
$19.12M — $1.50K — $0.20 — $0.20 — $19.12M — 0 $0.00 —
Arion  ARGC $2.50 —
0
$19.08M — $100.00 — $2.50 — $2.50 — $19.08M — 0 -$0.01 —
New Infinity  NIHL $0.04 —
0
$19.06M — $21.14K — $0.02 — $0.04 — $19.06M — 0 -$0.05 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
Logansport Financial  LOGN $30.56 —
0
$18.73M — $1.00 — $32.35 — $32.35 — $18.73M — 10.64 $2.87 —
First Bancshares, Inc.  FIBH $34.10 —
0
$18.56M — $290.00 — $34.10 — $34.50 — $18.56M — 6.06 $5.63 —
Community Investors Bancorp  CIBN $23.00 —
0
$18.27M — $155.00 — $23.00 — $23.00 — $18.27M — 8.21 $2.80 —
Regency Affiliates  RAFI $4.07 —
+0.99
$18.25M — $2.76K — $4.05 — $4.07 — $18.25M — 10.43 $0.39 —
Alternative Inv  AIKO $1.13 —
0
$17.60M — $100.00 — $2.48 — $2.48 — $17.60M — 0 -$9,605.00 —
Torrent Capital  TRRPF $0.39 —
0
$17.36M — $6.00K — $0.44 — $0.45 — $17.36M — 2.46 $0.16 —
Flow Capital  AHFCF $0.57 —
0
$17.15M — $25.00K — $0.57 — $0.57 — $17.15M — 0 -$0.02 —
Gouverneur Bancorp  GOVB $16.25 —
+1.56
$17.15M — $600.00 — $16.01 — $16.25 — $17.15M — 22.56 $0.72 —
MCNB Banks  MKIN $15.77 —
0
$17.03M — $600.00 — $15.77 — $16.01 — $17.03M — 16.25 $0.97 —
Bimini Capital Management  BMNM $1.65 —
+10
$16.61M — $5.00K — $1.50 — $1.50 — $16.61M — 18.33 $0.09 —
TEB Bancorp  TBBA $6.27 —
-0.16
$16.45M — $9.15K — $6.26 — $6.28 — $16.45M — 5.26 $1.19 —
Bayside  BYSD $1.00 —
0
$16.31M — $100.00 — $1.00 — $1.00 — $16.31M — 0 -$3.29 —
Propellus  PRPS $1.80 —
0
$16.19M — $900.00 — $1.80 — $1.80 — $16.19M — 0 -$1.41 —
United Tennessee Bankshares  UNTN $21.20 —
0
$15.93M — $200.00 — $21.20 — $21.20 — $15.93M — 9.38 $2.26 —
Crazy Woman Creek Bancorp Incorporated  CRZY $30.00 —
0
$15.90M — $1.00 — $29.99 — $29.99 — $15.90M — 8.98 $3.34 —
Automotive Finco  RMIAF $0.80 —
0
$15.89M — $50.00 — $0.30 — $0.30 — $15.89M — 10.02 $0.08 —
Fleetwood Bank  FLEW $53.00 —
0
$15.86M — $200.00 — $53.00 — $53.00 — $15.86M — 11.18 $4.74 —
Tennessee Valley Financial  TVLF $8.50 —
0
$15.83M — $845.00 — $8.40 — $8.50 — $15.83M — 6.64 $1.28 —
Community Bankers'  CTYP $6.95 —
0
$15.69M — $500.00 — $6.95 — $7.00 — $15.69M — 9.52 $0.73 —
Accord Financial  ACCFF $1.71 —
0
$14.64M — $100.00 — $1.71 — $1.71 — $14.64M — 0 -$0.54 —
Jialijia  RZZN $3.00 —
0
$14.58M — $100.00 — $3.00 — $3.00 — $14.58M — 0 -$0.18 —
Fund.com  FNDM $2.25 —
0
$14.24M — $441.00 — $2.25 — $2.25 — $14.24M — 0 -$667.60 —
Eureka Homestead Bancorp  ERKH $13.70 —
0
$14.06M — $1.10K — $13.19 — $13.75 — $14.06M — 228.33 $0.06 —
Town Center Bank  TCNB $6.00 —
0
$14.00M — $1.10K — $5.98 — $6.00 — $14.00M — 9.23 $0.65 —
Greenville Federal Financial  GVFF $6.94 —
0
$13.94M — $900.00 — $6.75 — $6.75 — $13.94M — 0 -$0.49 —
Empire Bancshares  EBSH $19.20 —
0
$12.69M — $113.00 — $19.20 — $19.20 — $12.69M — 17.45 $1.10 —
Life Insurance Company Of Alabama  LINS $38.00 —
0
$12.58M — $300.00 — $40.00 — $42.00 — $12.58M — 7.71 $4.92 —
CCCB Bancorp  CCYY $7.40 —
0
$12.33M — $100.00 — $7.40 — $7.40 — $12.33M — 74.00 $0.10 —
Foxby Corp.  FXBY $23.00 —
+4.55
$12.00M — $1.40K — $22.29 — $26.00 — $12.00M — 5.75 $4.00 —
California International Bank, N.A  CAIB $0.07 —
0
$11.93M — $287.00 — $0.07 — $0.07 — $11.93M — 0 $0.00 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$11.64M — $1.20K — $1.09 — $1.09 — $11.64M — 2.00 $0.58 —
TechCom  TCRI $0.17 —
0
$11.31M — $20.00K — $0.11 — $0.11 — $11.31M — 0 $0.00 —
Maquia Capital  MAQC $2.14 —
0
$11.17M — $14.00 — $11.34 — $11.34 — $11.17M — 11.88 $0.18 —
Absecon Bancorp  ASCN $101.00 —
0
$11.15M — $127.00 — $101.00 — $101.00 — $11.15M — 10.32 $9.78 —
Third Century Bancorp  TDCB $9.40 —
+4.44
$11.06M — $3.20K — $8.95 — $9.40 — $11.06M — 8.31 $1.13 —
Trustco  TSCHY $0.18 —
0
$10.60M — $5.00K — $0.18 — $0.18 — $10.60M — 0 -$0.37 —
Globalink Inv  GLLI $3.00 —
0
$10.55M — $0.00 — $0.00 — $0.00 — $10.55M — 0 $0.00 —
WCF Bancorp  WCFB $7.40 —
0
$10.55M — $2.00 — $7.40 — $7.40 — $10.55M — 0 -$0.03 —
Eventiko  EVTK $2.50 —
0
$10.48M — $500.00 — $0.01 — $2.00 — $10.48M — 0 $0.00 —
Elah  ELLH $13.65 —
0
$10.09M — $1.85K — $13.10 — $13.99 — $10.09M — 0 -$3.54 —
Wall Street Capital  WSSE $0.00 —
0
$10.00M — $10.10K — $0.00 — $0.00 — $10.00M — 0 $0.00 —
CBC Holding Company  CBHC $28.40 —
0
$9.88M — $551.00 — $28.40 — $28.40 — $9.88M — 9.79 $2.90 —
Elysee Development  ASXSF $0.34 —
0
$9.65M — $500.00 — $0.38 — $0.38 — $9.65M — 2.00 $0.17 —
1st Federal Savings Bank of SC  FSGB $9.51 —
0
$9.63M — $365.00 — $9.51 — $9.51 — $9.63M — 12.19 $0.78 —
The Marketing Alliance  MAAL $1.31 —
0
$9.59M — $100.00 — $1.32 — $1.32 — $9.59M — 4.59 $0.28 —
SFSB  SFBI $0.00 —
0
$9.35M — $1.96K — $0.00 — $0.00 — $9.35M — 0 $0.00 —
First Niles Financial  FNFI $8.08 —
+1
$8.99M — $100.00 — $7.70 — $7.70 — $8.99M — 12.62 $0.64 —
Findev  TNSGF $0.25 —
0
$8.32M — $11.00 — $0.28 — $0.28 — $8.32M — 0 -$0.01 —
Union Financial  UFCP $2.51 —
0
$8.27M — $700.00 — $2.00 — $2.00 — $8.27M — 3.98 $0.63 —
IGS Capital  IGSC $0.03 —
0
$8.10M — $1.00 — $0.02 — $0.02 — $8.10M — 0 -$0.30 —
Versailles Financial  VERF $25.25 —
+13.64
$7.95M — $100.00 — $25.25 — $25.25 — $7.95M — 50.50 $0.50 —
Princeton Capital  PIAC $0.06 —
-1.52
$7.83M — $100.00 — $0.07 — $0.07 — $7.83M — 0 -$0.05 —
California Business Bank  CABB $0.01 —
0
$7.64M — $4.00K — $0.01 — $0.01 — $7.64M — 0 $0.00 —
The Southern Banc Company  SRNN $9.80 —
0
$7.47M — $1.70K — $9.71 — $10.26 — $7.47M — 8.03 $1.22 —
Fatfish  FFTTF $0.00 —
0
$6.99M — $100.00 — $0.00 — $0.00 — $6.99M — 0 $0.00 —
inTerra Resources  ITRX $0.02 —
0
$6.86M — $12.50K — $0.02 — $0.02 — $6.86M — 0 -$0.01 —
Zimtu Capital  ZTMUF $0.54 —
0
$6.85M — $2.50K — $0.45 — $0.45 — $6.85M — 1.00 $0.54 —
Winmill & Co. Incorporated  WNMLA $4.80 —
0
$6.81M — $900.00 — $4.50 — $4.80 — $6.81M — 6.15 $0.78 —
Borealis Exploration  BOREF $1.75 —
-12.5
$6.69M — $100.00 — $1.75 — $1.75 — $6.69M — 0 -$0.09 —
Life Insurance Company Of Alabama  LINSA $10.00 —
0
$6.65M — $500.00 — $10.00 — $10.00 — $6.65M — 2.03 $4.92 —
International Luxury Products  ILXP $0.06 —
0
$6.41M — $3.00K — $0.07 — $0.07 — $6.41M — 0 $0.00 —
Chase Packaging  WHLT $0.09 —
+308.7
$5.82M — $7.30K — $0.02 — $0.02 — $5.82M — 0 $0.00 —
AI Artificial Intelligence Ventures  ESIFF $0.17 —
+12.78
$5.64M — $9.00K — $0.15 — $0.15 — $5.64M — 0 -$0.01 —
Intrepid Capital  ITPC $125.00 —
0
$5.40M — $80.00 — $105.00 — $105.00 — $5.40M — 0 -$129.10 —
Armada Mercantile  AAMTF $0.22 —
0
$5.01M — $14.50K — $0.22 — $0.25 — $5.01M — 0 -$0.17 —
MSB Global Capital  MSBM $0.05 —
0
$4.81M — $325.00 — $0.03 — $0.03 — $4.81M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀