Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.29T
Tổng vốn hoá thị trường
$44.34B
Tổng khối lượng
BTC 56.23%   •   ETH 9.60%
Tỉ lệ thống trị

Trang kết quả 21 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2281)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2281)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Life Insurance Company Of Alabama LINS US $55.00 —
0
$18.22M — $300.00 — $55.00 — $55.00 — $18.22M — 11.16 $4.92 —
Xiao AI Technology Xiao AI Technology SIPN US $0.01 —
0
$18.19M — $0.00 — $0.00 — $0.00 — $18.19M — 0 $0.00 —
us TEB Bancorp TBBA US $6.80 —
0
$17.85M — $100.00 — $6.80 — $6.80 — $17.85M — 5.27 $1.29 —
us CCCB Bancorp CCYY US $10.38 —
0
$17.29M — $1.91K — $10.38 — $10.38 — $17.29M — 19.96 $0.52 —
Tekcapital Tekcapital TEKCF US $0.07 —
0
$17.03M — $500.00 — $0.07 — $0.07 — $17.03M — 0 -$0.10 —
us Crazy Woman Creek Bancorp Incorporated CRZY US $32.05 —
0
$16.99M — $900.00 — $32.42 — $33.26 — $16.99M — 7.15 $4.48 —
us Flow Capital AHFCF US $0.57 —
0
$16.68M — $25.00K — $0.57 — $0.57 — $16.68M — 0 -$0.02 —
us Alternative Inv AIKO US $0.98 —
0
$15.32M — $100.00 — $2.48 — $2.48 — $15.32M — 0 -$8,358.00 —
us FDCTech FDCT US $3.50 —
+10104
$14.81M — $313.23K — $0.02 — $0.04 — $14.81M — 1.15 $3.03 —
us Jialijia RZZN US $3.00 —
0
$14.58M — $0.00 — $0.00 — $0.00 — $14.58M — 0 $0.00 —
UbuyHoldings UbuyHoldings UBYH US $0.02 —
-34.21
$14.22M — $195.80K — $0.01 — $0.01 — $14.22M — 0 $0.00 —
us Greenville Federal Financial GVFF US $7.00 —
0
$14.13M — $436.00 — $6.99 — $7.00 — $14.13M — 53.84 $0.13 —
us Torrent Capital TRRPF US $0.36 —
0
$13.72M — $10.00K — $0.36 — $0.36 — $13.72M — 8.98 $0.04 —
us Public Company Management PCMC US $0.40 —
0
$13.71M — $200.00 — $0.40 — $0.40 — $13.71M — 0 $0.00 —
us California International Bank, N.A CAIB US $0.08 —
0
$13.64M — $300.00 — $0.19 — $0.19 — $13.64M — 8.00 $0.01 —
us First Niles Financial FNFI US $8.80 —
0
$13.54M — $106.00 — $8.55 — $8.80 — $13.54M — 14.66 $0.60 —
Eureka Homestead Bancorp Eureka Homestead Bancorp ERKH US $13.15 —
0
$13.49M — $1.10K — $13.15 — $13.15 — $13.49M — 219.16 $0.06 —
us Glen Burnie Bancorp GLBZ US $4.58 —
+1.1
$13.37M — $1.49K — $4.54 — $4.58 — $13.37M — 0 -$0.03 —
us Absecon Bancorp ASCN US $116.00 —
0
$12.70M — $390.00 — $116.00 — $116.00 — $12.70M — 8.52 $13.60 —
us The Marketing Alliance MAAL US $1.85 —
0
$12.63M — $3.60K — $1.85 — $1.85 — $12.63M — 6.49 $0.28 —
us The Southern Banc Company SRNN US $16.50 —
0
$12.57M — $562.00 — $16.50 — $16.50 — $12.57M — 11.87 $1.39 —
us Shonghoya Intl SNHO US $0.14 —
0
$11.97M — $6.39K — $0.13 — $0.13 — $11.97M — 0 -$0.44 —
us Foxby Corp. FXBY US $22.70 —
0
$11.84M — $840.00 — $22.65 — $22.65 — $11.84M — 3.33 $6.81 —
us Strategic Acquisitions STQN US $0.25 —
0
$11.67M — $10.00K — $0.24 — $0.24 — $11.67M — 0 -$0.01 —
Elysee Development Elysee Development ASXSF US $0.40 —
0
$11.30M — $1.00K — $0.40 — $0.40 — $11.30M — 1.66 $0.24 —
us WCF Bancorp WCFB US $6.04 —
-1.95
$11.25M — $400.00 — $6.05 — $6.05 — $11.25M — 0 -$0.03 —
Maquia Capital Maquia Capital MAQC US $2.14 —
0
$11.17M — $14.00 — $11.34 — $11.34 — $11.17M — 11.88 $0.18 —
us Borealis Exploration BOREF US $3.00 —
0
$10.90M — $100.00 — $3.00 — $3.00 — $10.90M — 0 -$0.09 —
us Blockchain Loyalty BBLC US $0.09 —
0
$10.85M — $13.00 — $0.04 — $0.04 — $10.85M — 0 $0.00 —
us Trustco TSCHY US $0.18 —
0
$10.60M — $0.00 — $0.00 — $0.00 — $10.60M — 0 $0.00 —
us Globalink Inv GLLI US $3.00 —
0
$10.55M — $0.00 — $0.00 — $0.00 — $10.55M — 0 $0.00 —
us Xenous XITO US $0.01 —
0
$10.19M — $4.00K — $0.01 — $0.01 — $10.19M — 0 $0.00 —
us 1st Federal Savings Bank of SC FSGB US $9.70 —
0
$9.82M — $275.00 — $9.70 — $9.70 — $9.82M — 11.97 $0.81 —
us Elah ELLH US $13.00 —
0
$9.61M — $100.00 — $13.50 — $13.50 — $9.61M — 0 -$3.26 —
us SFSB SFBI US $0.00 —
0
$9.35M — $1.96K — $0.00 — $0.00 — $9.35M — 0 $0.00 —
us Versailles Financial VERF US $27.17 —
0
$8.63M — $100.00 — $27.17 — $27.17 — $8.63M — 50.31 $0.54 —
us Sundance Strategies SUND US $0.20 —
0
$8.61M — $1.00K — $0.20 — $0.20 — $8.61M — 0 -$0.04 —
Carver Bancorp Carver Bancorp CARV US $1.57 —
0
$8.30M — $25.00 — $1.38 — $1.48 — $8.30M — 0 -$1.72 —
us Union Financial UFCP US $2.51 —
0
$8.27M — $700.00 — $2.00 — $2.00 — $8.27M — 3.98 $0.63 —
Lotus Pharmaceuticals Lotus Pharmaceuticals LTUS US $0.00 —
0
$8.20M — $10.45K — $0.00 — $0.00 — $8.20M — 0 -$0.03 —
us EvoNext Holdings SA ELVAF US $1.10 —
0
$7.93M — $20.00 — $1.10 — $1.10 — $7.93M — 0 -$0.11 —
us Fund.com FNDM US $1.25 —
0
$7.91M — $441.00 — $2.25 — $2.25 — $7.91M — 0 -$445.10 —
Underwood Capital Underwood Capital MMJJF US $0.04 —
0
$7.84M — $3.00K — $0.03 — $0.03 — $7.84M — 3.85 $0.01 —
us SonicStrategy DBKSF US $0.16 —
0
$7.82M — $0.00 — $0.00 — $0.00 — $7.82M — 0 $0.00 —
us Life Insurance Company Of Alabama LINSA US $12.50 —
0
$7.80M — $2.06K — $12.50 — $12.50 — $7.80M — 2.53 $4.92 —
us California Business Bank CABB US $0.01 —
0
$7.64M — $4.00K — $0.01 — $0.01 — $7.64M — 0 $0.00 —
us Winmill & Co. Incorporated WNMLA US $5.25 —
0
$7.33M — $700.00 — $5.25 — $5.25 — $7.33M — 6.17 $0.85 —
us Opus Magnum Ameris OPUS US $0.04 —
0
$7.18M — $9.15K — $0.03 — $0.03 — $7.18M — 0.18 $0.19 —
Sixty Six Capital Sixty Six Capital HYHDF US $0.03 —
+8.3
$7.09M — $10.00K — $0.03 — $0.03 — $7.09M — 0 -$0.02 —
us Fatfish FFTTF US $0.00 —
0
$6.99M — $100.00 — $0.00 — $0.00 — $6.99M — 0 $0.00 —
us Readen Holding RHCO US $0.02 —
0
$6.96M — $31.44K — $0.02 — $0.02 — $6.96M — 0 -$0.00 —
us NiSun International Enterprise Development NISN US $1.45 —
0
$6.96M — $0.00 — $0.00 — $0.00 — $6.96M — 0 $0.00 —
us Zimtu Capital ZTMUF US $0.40 —
-19.52
$6.85M — $2.50K — $0.40 — $0.40 — $6.85M — 0.30 $1.30 —
us Lewis & Clark Bancorp LWCL US $6.25 —
0
$6.64M — $100.00 — $6.50 — $6.50 — $6.64M — 125.00 $0.05 —
us National Graphite NGRC US $0.04 —
0
$6.64M — $7.14K — $0.04 — $0.04 — $6.64M — 0 -$0.04 —
us Findev TNSGF US $0.23 —
0
$6.63M — $248.00 — $0.06 — $0.06 — $6.63M — 0 -$0.12 —
us SH Resources & Development SDAD US $0.08 —
0
$6.36M — $100.00 — $0.08 — $0.08 — $6.36M — 0 $0.00 —
us Kinbasha Gaming KNBA US $0.06 —
0
$6.20M — $1.00K — $0.10 — $0.10 — $6.20M — 0.053 $1.17 —
us Princeton Capital PIAC US $0.05 —
0
$6.14M — $9.55K — $0.06 — $0.06 — $6.14M — 0 -$0.05 —
us Unified Global CHYL US $0.10 —
0
$5.93M — $0.00 — $0.00 — $0.00 — $5.93M — 0 $0.00 —
us AI Artificial Intelligence Ventures ESIFF US $0.19 —
0
$5.93M — $500.00 — $0.18 — $0.18 — $5.93M — 6.17 $0.03 —
Bluesky Digital Assets Bluesky Digital Assets BTCWF US $0.08 —
-5
$5.71M — $372.08K — $0.06 — $0.08 — $5.71M — 0 -$0.05 —
us Intrepid Capital ITPC US $125.00 —
0
$5.40M — $80.00 — $105.00 — $105.00 — $5.40M — 0 -$129.10 —
us Dajialai Digital Technology NBRY US $0.43 —
0
$5.28M — $0.00 — $0.00 — $0.00 — $5.28M — 0 $0.00 —
us Armada Mercantile AAMTF US $0.25 —
0
$5.25M — $15.00 — $0.11 — $0.11 — $5.25M — 0 $0.00 —
us Arogo Capital AOGO US $2.00 —
0
$5.23M — $74.00 — $7.00 — $7.00 — $5.23M — 0 -$0.51 —
us Accord Financial ACCFF US $0.61 —
0
$5.19M — $2.00K — $0.61 — $0.71 — $5.19M — 0 -$2.49 —
us ITEX ITEX US $3.04 —
0
$5.08M — $100.00 — $2.80 — $2.80 — $5.08M — 9.50 $0.32 —
us Auburn Bancorp ABBB US $9.89 —
+6.92
$4.98M — $730.00 — $9.89 — $9.90 — $4.98M — 13.73 $0.72 —
Golden Valley Development Golden Valley Development GVDI US $0.01 —
0
$4.65M — $132.80K — $0.01 — $0.01 — $4.65M — 0 -$342.30 —
ProtoSource ProtoSource PSCO US $0.01 —
-28.57
$4.59M — $20.00K — $0.01 — $0.01 — $4.59M — 0 -$0.02 —
us iBrands IBRC US $0.00 —
0
$4.42M — $100.00K — $0.00 — $0.00 — $4.42M — 0 -$0.21 —
us Canyon Bancorp CYBA US $0.00 —
0
$4.37M — $0.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
us DelphX Capital Markets DPXCF US $0.02 —
0
$4.10M — $30.00K — $0.02 — $0.02 — $4.10M — 0 -$0.01 —
us Reliance Global RELI US $0.41 —
0
$4.09M — $0.00 — $0.00 — $0.00 — $4.09M — 0 $0.00 —
us Fineqia FNQQF US $0.00 —
0
$4.06M — $10.00K — $0.00 — $0.00 — $4.06M — 0 $0.00 —
us Detwiler Fenton DMCD US $0.00 —
0
$4.04M — $20.29K — $0.00 — $0.00 — $4.04M — 0 $0.00 —
us AI Technology AIPG US $2.50 —
0
$4.01M — $310.00 — $2.50 — $2.50 — $4.01M — 0 -$0.15 —
us Renovate Neighborhoods RNVT US $0.01 —
0
$3.94M — $10.00K — $0.06 — $0.06 — $3.94M — 0 -$0.02 —
us NorthPalm Capital SCYRF US $0.07 —
0
$3.90M — $2.00 — $0.07 — $0.07 — $3.90M — 0.57 $0.12 —
us Wright Investors' Service IWSH US $0.18 —
-25
$3.71M — $1.70K — $0.18 — $0.18 — $3.71M — 0 -$0.05 —
us TPT Strategic INOQ US $9.00 —
0
$3.61M — $18.00 — $4.50 — $4.50 — $3.61M — 0 $0.00 —
us Cybernetic HPIL US $0.00 —
0
$3.59M — $100.00K — $0.00 — $0.00 — $3.59M — 0 -$0.19 —
us Handeni Gold HNDI US $0.03 —
0
$3.43M — $9.94K — $0.05 — $0.05 — $3.43M — 0 -$0.63 —
us Plastec PLTYF US $0.25 —
+1150
$3.23M — $400.00 — $0.02 — $0.02 — $3.23M — 0 $0.00 —
us Enterra ETER US $0.03 —
0
$3.22M — $29.00 — $0.03 — $0.03 — $3.22M — 0 $0.00 —
us Blue Star Global BUSC US $12.42 —
0
$3.16M — $2.00 — $3.25 — $3.25 — $3.16M — 0 -$579.70 —
us BLOK Digital BLVDF US $0.10 —
0
$3.12M — $500.00 — $0.09 — $0.09 — $3.12M — 0 -$0.03 —
Chase Packaging Chase Packaging WHLT US $0.05 —
0
$3.09M — $10.00K — $0.05 — $0.05 — $3.09M — 0 $0.00 —
us Minco Capital MGHCF US $0.07 —
0
$3.02M — $2.00K — $0.07 — $0.07 — $3.02M — 1.16 $0.06 —
us Affiliated Resources AFFL US $0.04 —
0
$2.92M — $9.49K — $0.03 — $0.03 — $2.92M — 0 -$5.47 —
us FinCanna Capital FNNZF US $0.00 —
0
$2.89M — $200.00 — $0.00 — $0.00 — $2.89M — 0.14 $0.02 —
Tian Ruixiang Tian Ruixiang TIRX US $0.03 —
0
$2.73M — $0.00 — $0.00 — $0.00 — $2.73M — 0 $0.00 —
us Synrgy SNGY US $0.05 —
0
$2.36M — $0.00 — $0.00 — $0.00 — $2.36M — 0 $0.00 —
us Argo Blockchain ARBKF US $0.00 —
0
$2.16M — $0.00 — $0.00 — $0.00 — $2.16M — 0 $0.00 —
us Adamant DRI Processing and Minerals ADMG US $0.12 —
0
$2.02M — $1.00K — $0.12 — $0.12 — $2.02M — 0 -$0.01 —
us BioQuest BQST US $0.07 —
0
$1.97M — $12.00 — $0.51 — $0.51 — $1.97M — 0 $0.00 —
us PTS PTSH US $1.00 —
0
$1.95M — $0.00 — $0.00 — $0.00 — $1.95M — 0 $0.00 —
us Loans4Less.Com LFLS US $0.03 —
0
$1.80M — $3.70K — $0.03 — $0.03 — $1.80M — 0 $0.00 —
us Ventana Global VNTA US $0.03 —
0
$1.77M — $3.95K — $0.03 — $0.04 — $1.77M — 0 -$0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency