Sonuç Sayfası 3 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (669)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (669)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.01 0.97 USD |
+4.47
|
$10.41B 1.45B USD | $6.85M 952.21K USD | $6.69 0.93 USD | $7.04 0.98 USD | $10.41B 1.45B USD | 20.61 | $0.34 0.05 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.27 1.57 USD |
-0.44
|
$10.38B 1.44B USD | $3.84M 533.36K USD | $11.15 1.55 USD | $11.36 1.58 USD | $10.38B 1.44B USD | 19.10 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.12 1.55 USD |
-0.09
|
$10.34B 1.44B USD | $15.35M 2.13M USD | $11.03 1.53 USD | $11.41 1.59 USD | $10.34B 1.44B USD | 46.33 | $0.24 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.42 1.73 USD |
+1.64
|
$10.32B 1.44B USD | $1.82M 253.4K USD | $12.14 1.69 USD | $12.42 1.73 USD | $10.32B 1.44B USD | 21.78 | $0.57 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.55 0.77 USD |
+0.18
|
$10.32B 1.44B USD | $1.28M 177.84K USD | $5.52 0.77 USD | $5.55 0.77 USD | $10.32B 1.44B USD | 277.50 | $0.02 0.002 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.58 1.61 USD |
-0.43
|
$10.32B 1.43B USD | $2.25M 312.85K USD | $11.52 1.6 USD | $11.77 1.64 USD | $10.32B 1.43B USD | 144.75 | $0.08 0.01 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.87 3.04 USD |
-0.77
|
$10.29B 1.43B USD | $7.72M 1.07M USD | $21.63 3.01 USD | $22.35 3.11 USD | $10.29B 1.43B USD | 26.67 | $0.82 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.16 3.36 USD |
+0.21
|
$10.24B 1.42B USD | $2.46M 342.26K USD | $23.79 3.31 USD | $24.59 3.42 USD | $10.24B 1.42B USD | 151.00 | $0.16 0.02 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.8 4.56 USD |
-0.76
|
$10.19B 1.42B USD | $4.23M 587.52K USD | $32.51 4.52 USD | $33.16 4.61 USD | $10.19B 1.42B USD | 47.53 | $0.69 0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.43 1.17 USD |
-0.71
|
$10.18B 1.42B USD | $9.64M 1.34M USD | $8.38 1.17 USD | $8.55 1.19 USD | $10.18B 1.42B USD | 12.04 | $0.7 0.1 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.87 5.4 USD |
+9.99
|
$10.17B 1.41B USD | $1.2M 166.98K USD | $38.87 5.4 USD | $38.87 5.4 USD | $10.17B 1.41B USD | 86.37 | $0.45 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.8 1.22 USD |
-0.23
|
$10.14B 1.41B USD | $683.9K 95.09K USD | $8.75 1.22 USD | $8.81 1.22 USD | $10.14B 1.41B USD | 11.57 | $0.76 0.11 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.2
|
$10.14B 1.41B USD | $1.15M 159.29K USD | $4.89 0.68 USD | $4.92 0.68 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| PENGXIN MINING 600490.SS | $4.47 0.62 USD |
+0.22
|
$10.07B 1.4B USD | $10.67M 1.48M USD | $4.35 0.6 USD | $4.48 0.62 USD | $10.07B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Novoray Corporation 688300.SS | $41.66 5.79 USD |
+0.7
|
$10.06B 1.4B USD | $132.06K 18.36K USD | $41.02 5.7 USD | $41.85 5.82 USD | $10.06B 1.4B USD | 38.57 | $1.08 0.15 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.04 0.7 USD |
+1.2
|
$10.04B 1.4B USD | $4.64M 645.17K USD | $4.98 0.69 USD | $5.05 0.7 USD | $10.04B 1.4B USD | 27.99 | $0.18 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.06 0.7 USD |
+0.4
|
$9.98B 1.39B USD | $1.69M 235.25K USD | $5.03 0.7 USD | $5.07 0.7 USD | $9.98B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.92 2.63 USD |
+1.88
|
$9.86B 1.37B USD | $2.32M 323.08K USD | $18.48 2.57 USD | $18.99 2.64 USD | $9.86B 1.37B USD | 135.14 | $0.14 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.19 1.14 USD |
-2.15
|
$9.84B 1.37B USD | $37.87M 5.27M USD | $8.15 1.13 USD | $8.42 1.17 USD | $9.84B 1.37B USD | 51.18 | $0.16 0.02 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.25 0.59 USD |
+0.71
|
$9.83B 1.37B USD | $1.33M 184.79K USD | $4.21 0.59 USD | $4.25 0.59 USD | $9.83B 1.37B USD | 23.61 | $0.18 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.22 1.14 USD |
+0.24
|
$9.73B 1.35B USD | $591.4K 82.23K USD | $8.15 1.13 USD | $8.22 1.14 USD | $9.73B 1.35B USD | 39.14 | $0.21 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.9 0.96 USD |
-0.14
|
$9.7B 1.35B USD | $9.27M 1.29M USD | $6.85 0.95 USD | $6.93 0.96 USD | $9.7B 1.35B USD | 9.07 | $0.76 0.11 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.4 4.78 USD |
-1.35
|
$9.68B 1.35B USD | $1.1M 152.55K USD | $34.3 4.77 USD | $34.71 4.83 USD | $9.68B 1.35B USD | 64.90 | $0.53 0.07 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10 1.39 USD |
-0.3
|
$9.64B 1.34B USD | $13.35M 1.86M USD | $9.86 1.37 USD | $10.05 1.4 USD | $9.64B 1.34B USD | 17.54 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.83 1.23 USD |
+0.8
|
$9.58B 1.33B USD | $1.46M 202.64K USD | $8.76 1.22 USD | $8.84 1.23 USD | $9.58B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.72 1.21 USD |
+1.51
|
$9.53B 1.33B USD | $1.09M 151.52K USD | $8.56 1.19 USD | $8.73 1.21 USD | $9.53B 1.33B USD | 15.29 | $0.57 0.08 USD | |
| HAOMEI 002988.SZ | $37.66 5.24 USD |
-2.81
|
$9.53B 1.32B USD | $4.71M 654.46K USD | $37.4 5.2 USD | $39.2 5.45 USD | $9.53B 1.32B USD | 48.90 | $0.77 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.67 2.04 USD |
+0.48
|
$9.48B 1.32B USD | $257.4K 35.79K USD | $14.5 2.02 USD | $14.75 2.05 USD | $9.48B 1.32B USD | 733.50 | $0.02 0.002 USD | |
| WANWEI HI-TECH 600063.SS | $4.49 0.62 USD |
+1.13
|
$9.45B 1.31B USD | $28.12M 3.91M USD | $4.42 0.61 USD | $4.51 0.63 USD | $9.45B 1.31B USD | 21.38 | $0.21 0.03 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.66 1.62 USD |
-2.18
|
$9.33B 1.3B USD | $27.39M 3.81M USD | $11.6 1.61 USD | $11.97 1.66 USD | $9.33B 1.3B USD | 29.14 | $0.4 0.06 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.82 0.81 USD |
+0.87
|
$9.24B 1.28B USD | $701.2K 97.5K USD | $5.76 0.8 USD | $5.82 0.81 USD | $9.24B 1.28B USD | 13.85 | $0.42 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.6 0.5 USD |
-0.83
|
$9.22B 1.28B USD | $10.74M 1.49M USD | $3.58 0.5 USD | $3.64 0.51 USD | $9.22B 1.28B USD | 72.00 | $0.05 0.006 USD | |
| XIZANG ZHUFENG 600338.SS | $10.08 1.4 USD |
-0.59
|
$9.22B 1.28B USD | $12.12M 1.69M USD | $10 1.39 USD | $10.24 1.42 USD | $9.22B 1.28B USD | 24.00 | $0.42 0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $19.18 2.67 USD |
-0.88
|
$9.18B 1.28B USD | $998.5K 138.83K USD | $19.1 2.66 USD | $19.32 2.69 USD | $9.18B 1.28B USD | 56.41 | $0.34 0.05 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.72 3.16 USD |
-1.6
|
$9.13B 1.27B USD | $4.41M 613.03K USD | $22.65 3.15 USD | $23.21 3.23 USD | $9.13B 1.27B USD | 41.30 | $0.55 0.08 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $36.7 5.1 USD |
+3.7
|
$9.11B 1.27B USD | $8.94M 1.24M USD | $35.33 4.91 USD | $37.16 5.17 USD | $9.11B 1.27B USD | 74.89 | $0.49 0.07 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.54 3.13 USD |
0
|
$9.1B 1.27B USD | $6.38M 887.52K USD | $22.23 3.09 USD | $23.03 3.2 USD | $9.1B 1.27B USD | 93.91 | $0.24 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.54 0.49 USD |
+1.14
|
$9.07B 1.26B USD | $1.13M 157.58K USD | $3.48 0.48 USD | $3.54 0.49 USD | $9.07B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.02 1.81 USD |
-1.06
|
$9.05B 1.26B USD | $8.03M 1.12M USD | $12.93 1.8 USD | $13.25 1.84 USD | $9.05B 1.26B USD | 0 | -$0.78 -0.1 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.49 1.04 USD |
+1.22
|
$9.05B 1.26B USD | $713.06K 99.15K USD | $7.39 1.03 USD | $7.49 1.04 USD | $9.05B 1.26B USD | 187.25 | $0.04 0.005 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.57 1.05 USD |
-1.43
|
$9.02B 1.25B USD | $34.46M 4.79M USD | $7.51 1.04 USD | $7.68 1.07 USD | $9.02B 1.25B USD | 14.84 | $0.51 0.07 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.84 1.23 USD |
-4.84
|
$8.97B 1.25B USD | $21.8M 3.03M USD | $8.74 1.22 USD | $9.16 1.27 USD | $8.97B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.96 1.11 USD |
-1.49
|
$8.95B 1.24B USD | $14.79M 2.06M USD | $7.9 1.1 USD | $8.19 1.14 USD | $8.95B 1.24B USD | 34.60 | $0.23 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.49 2.57 USD |
-0.16
|
$8.91B 1.24B USD | $4.79M 665.75K USD | $18.23 2.53 USD | $18.72 2.6 USD | $8.91B 1.24B USD | 59.64 | $0.31 0.04 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.45 1.04 USD |
-1.19
|
$8.88B 1.24B USD | $10.74M 1.49M USD | $7.43 1.03 USD | $7.57 1.05 USD | $8.88B 1.24B USD | 15.85 | $0.47 0.07 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.48 1.32 USD |
+2.05
|
$8.88B 1.23B USD | $2.3M 319.1K USD | $9.31 1.29 USD | $9.49 1.32 USD | $8.88B 1.23B USD | 43.09 | $0.22 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.18 2.53 USD |
-2.42
|
$8.88B 1.23B USD | $13.91M 1.93M USD | $18.05 2.51 USD | $18.72 2.6 USD | $8.88B 1.23B USD | 58.64 | $0.31 0.04 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.28 1.43 USD |
-1.53
|
$8.87B 1.23B USD | $13.25M 1.84M USD | $10.21 1.42 USD | $10.46 1.45 USD | $8.87B 1.23B USD | 128.50 | $0.08 0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.44 1.31 USD |
+0.53
|
$8.81B 1.23B USD | $258.23K 35.9K USD | $9.39 1.31 USD | $9.44 1.31 USD | $8.81B 1.23B USD | 13.48 | $0.7 0.1 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.5 0.76 USD |
0
|
$8.8B 1.22B USD | $816.1K 113.47K USD | $5.47 0.76 USD | $5.51 0.77 USD | $8.8B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+0.17
|
$1.22B — | $5.5K — | $0.5899 — | $0.5899 — | $1.22B — | 5.91 | $0.1 — | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.84 4.43 USD |
+0.6
|
$8.79B 1.22B USD | $1.41M 196.23K USD | $31.55 4.39 USD | $32.05 4.46 USD | $8.79B 1.22B USD | 55.85 | $0.57 0.08 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
0
|
$8.77B 1.22B USD | $20.18M 2.81M USD | $1.39 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.77 2.89 USD |
+1.07
|
$8.75B 1.22B USD | $9.31M 1.29M USD | $20.31 2.82 USD | $20.96 2.91 USD | $8.75B 1.22B USD | 42.38 | $0.49 0.07 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.23 0.59 USD |
+0.24
|
$8.74B 1.22B USD | $2.46M 342.44K USD | $4.21 0.59 USD | $4.24 0.59 USD | $8.74B 1.22B USD | 28.19 | $0.15 0.02 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.56 0.49 USD |
+0.85
|
$8.65B 1.2B USD | $2.47M 342.84K USD | $3.52 0.49 USD | $3.57 0.5 USD | $8.65B 1.2B USD | 0 | -$0.46 -0.06 USD | |
| NKY 300109.SZ | $17.42 2.42 USD |
-2.3
|
$8.64B 1.2B USD | $15.51M 2.16M USD | $17.15 2.38 USD | $17.85 2.48 USD | $8.64B 1.2B USD | 27.65 | $0.63 0.09 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $46.58 6.48 USD |
-1.62
|
$8.62B 1.2B USD | $5.14M 715.09K USD | $46.22 6.43 USD | $48.71 6.77 USD | $8.62B 1.2B USD | 0 | -$2.1 -0.2 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.38 0.33 USD |
+0.42
|
$8.56B 1.19B USD | $1.32M 183.82K USD | $2.36 0.33 USD | $2.39 0.33 USD | $8.56B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.2 1.42 USD |
+2.1
|
$8.53B 1.19B USD | $2.72M 377.97K USD | $10 1.39 USD | $10.24 1.42 USD | $8.53B 1.19B USD | 204.00 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.78 1.78 USD |
+4.33
|
$8.49B 1.18B USD | $6.94M 965.18K USD | $12.36 1.72 USD | $12.89 1.79 USD | $8.49B 1.18B USD | 21.30 | $0.6 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.27 0.59 USD |
0
|
$8.45B 1.18B USD | $22.9M 3.18M USD | $4.23 0.59 USD | $4.32 0.6 USD | $8.45B 1.18B USD | 0 | -$0.14 -0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.89 0.82 USD |
-0.84
|
$8.45B 1.17B USD | $4.36M 606.81K USD | $5.85 0.81 USD | $5.95 0.83 USD | $8.45B 1.17B USD | 15.10 | $0.39 0.05 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.32 6.44 USD |
-0.22
|
$8.37B 1.16B USD | $1.14M 158.22K USD | $46.1 6.41 USD | $46.78 6.5 USD | $8.37B 1.16B USD | 926.39 | $0.05 0.006 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $29.87 4.15 USD |
+3.43
|
$8.37B 1.16B USD | $18.54M 2.58M USD | $29.05 4.04 USD | $31.05 4.32 USD | $8.37B 1.16B USD | 0 | -$4.91 -0.6 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.1 0.71 USD |
+0.39
|
$8.37B 1.16B USD | $1.4M 194.59K USD | $5.08 0.71 USD | $5.11 0.71 USD | $8.37B 1.16B USD | 56.66 | $0.09 0.01 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.55 2.3 USD |
-1.61
|
$8.36B 1.16B USD | $17.98M 2.5M USD | $16.38 2.28 USD | $16.87 2.35 USD | $8.36B 1.16B USD | 37.61 | $0.44 0.06 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.03 1.39 USD |
+0.4
|
$8.35B 1.16B USD | $7.59M 1.06M USD | $9.98 1.39 USD | $10.11 1.41 USD | $8.35B 1.16B USD | 13.93 | $0.72 0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.71 2.32 USD |
-0.12
|
$8.33B 1.16B USD | $7.64M 1.06M USD | $16.58 2.31 USD | $16.92 2.35 USD | $8.33B 1.16B USD | 15.33 | $1.09 0.15 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.61 1.06 USD |
+0.26
|
$8.3B 1.15B USD | $56.46M 7.85M USD | $7.51 1.04 USD | $7.68 1.07 USD | $8.3B 1.15B USD | 10.71 | $0.71 0.1 USD | |
| JIANGSHAN 600389.SS | $18.79 2.61 USD |
-3.14
|
$8.24B 1.15B USD | $2.85M 396.16K USD | $18.78 2.61 USD | $19.38 2.69 USD | $8.24B 1.15B USD | 27.23 | $0.69 0.1 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.55 2.44 USD |
-1.24
|
$8.16B 1.13B USD | $42.09M 5.85M USD | $17.31 2.41 USD | $18 2.5 USD | $8.16B 1.13B USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.75 1.22 USD |
-0.68
|
$8.15B 1.13B USD | $7.86M 1.09M USD | $8.67 1.21 USD | $8.86 1.23 USD | $8.15B 1.13B USD | 21.34 | $0.41 0.06 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.8 2.61 USD |
+0.91
|
$8.1B 1.13B USD | $208K 28.92K USD | $18.61 2.59 USD | $18.8 2.61 USD | $8.1B 1.13B USD | 43.72 | $0.43 0.06 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.45 0.62 USD |
+0.45
|
$7.87B 1.09B USD | $762.3K 105.99K USD | $4.42 0.61 USD | $4.45 0.62 USD | $7.87B 1.09B USD | 111.25 | $0.04 0.005 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.2 0.31 USD |
+0.92
|
$7.81B 1.09B USD | $12.47M 1.73M USD | $2.16 0.3 USD | $2.21 0.31 USD | $7.81B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.02 1.12 USD |
+0.12
|
$7.77B 1.08B USD | $665.3K 92.51K USD | $7.99 1.11 USD | $8.04 1.12 USD | $7.77B 1.08B USD | 10.98 | $0.73 0.1 USD | |
| ABA Chemicals Corporation 300261.SZ | $8.02 1.12 USD |
+2.3
|
$7.73B 1.07B USD | $16.42M 2.28M USD | $7.87 1.09 USD | $8.16 1.13 USD | $7.73B 1.07B USD | 0 | -$0.24 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.57 2.44 USD |
+0.75
|
$7.72B 1.07B USD | $280.78K 39.04K USD | $17.47 2.43 USD | $17.59 2.45 USD | $7.72B 1.07B USD | 87.84 | $0.2 0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $29.34 4.08 USD |
+1.8
|
$7.62B 1.06B USD | $1.69M 235.11K USD | $28.86 4.01 USD | $29.5 4.1 USD | $7.62B 1.06B USD | 36.67 | $0.8 0.11 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.83 2.48 USD |
+1.02
|
$7.6B 1.06B USD | $1.24M 171.85K USD | $17.51 2.43 USD | $17.95 2.5 USD | $7.6B 1.06B USD | 0 | -$0.39 -0.05 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
-0.21
|
$7.6B 1.06B USD | $7.2M 1M USD | $9.65 1.34 USD | $9.79 1.36 USD | $7.6B 1.06B USD | 10.80 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.2 1.7 USD |
+0.33
|
$7.58B 1.05B USD | $355.7K 49.46K USD | $12.11 1.68 USD | $12.22 1.7 USD | $7.58B 1.05B USD | 43.57 | $0.28 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.96 1.25 USD |
-0.67
|
$7.57B 1.05B USD | $5.71M 793.62K USD | $8.81 1.22 USD | $8.99 1.25 USD | $7.57B 1.05B USD | 0 | -$0.44 -0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.88 2.21 USD |
+2.65
|
$7.55B 1.05B USD | $12.87M 1.79M USD | $15.39 2.14 USD | $16.08 2.24 USD | $7.55B 1.05B USD | 19.36 | $0.82 0.11 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.94 0.83 USD |
+0.17
|
$7.5B 1.04B USD | $516K 71.75K USD | $5.9 0.82 USD | $5.95 0.83 USD | $7.5B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.11 2.24 USD |
+0.31
|
$7.48B 1.04B USD | $408.02K 56.73K USD | $15.98 2.22 USD | $16.16 2.25 USD | $7.48B 1.04B USD | 161.09 | $0.1 0.01 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.62 1.34 USD |
+0.84
|
$7.45B 1.04B USD | $89.06M 12.38M USD | $9.51 1.32 USD | $9.95 1.38 USD | $7.45B 1.04B USD | 32.06 | $0.3 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.12 1.41 USD |
+1.2
|
$7.44B 1.03B USD | $1.9M 264.72K USD | $10 1.39 USD | $10.15 1.41 USD | $7.44B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.73 0.66 USD |
+0.42
|
$7.42B 1.03B USD | $832.7K 115.78K USD | $4.7 0.65 USD | $4.74 0.66 USD | $7.42B 1.03B USD | 94.59 | $0.05 0.006 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.27 1.43 USD |
-0.68
|
$7.35B 1.02B USD | $16.89M 2.35M USD | $10.1 1.4 USD | $10.45 1.45 USD | $7.35B 1.02B USD | 342.33 | $0.03 0.004 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.08 0.43 USD |
-1.28
|
$7.33B 1.02B USD | $23.71M 3.3M USD | $3.04 0.42 USD | $3.13 0.44 USD | $7.33B 1.02B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.43 1.73 USD |
-0.08
|
$7.32B 1.02B USD | $608.5K 84.61K USD | $12.42 1.73 USD | $12.52 1.74 USD | $7.32B 1.02B USD | 17.26 | $0.72 0.1 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
+0.48
|
$7.31B 1.02B USD | $809.3K 112.53K USD | $4.21 0.59 USD | $4.24 0.59 USD | $7.31B 1.02B USD | 32.53 | $0.13 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.17 1.83 USD |
+0.38
|
$7.29B 1.01B USD | $165.6K 23.03K USD | $13.13 1.83 USD | $13.19 1.83 USD | $7.29B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.75 4.97 USD |
+2.06
|
$7.25B 1.01B USD | $575.2K 79.98K USD | $35.09 4.88 USD | $35.99 5 USD | $7.25B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.98 5.84 USD |
+0.7
|
$7.23B 1B USD | $589.21K 81.93K USD | $41.69 5.8 USD | $42.43 5.9 USD | $7.23B 1B USD | 28.75 | $1.46 0.2 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.62 3.7 USD |
+0.83
|
$7.22B 1B USD | $402K 55.9K USD | $26.46 3.68 USD | $26.74 3.72 USD | $7.22B 1B USD | 10.69 | $2.49 0.35 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.55 2.72 USD |
+10.02
|
$7.15B 993.86M USD | $5.97M 830.61K USD | $19.55 2.72 USD | $19.55 2.72 USD | $7.15B 993.86M USD | 9.53 | $2.05 0.29 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.67 1.34 USD |
-1.73
|
$7.11B 988.61M USD | $102.04M 14.19M USD | $9.51 1.32 USD | $10.05 1.4 USD | $7.11B 988.61M USD | 138.14 | $0.07 0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||