Ülke: Çin Sektör: Hammadde Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (52)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Arjantin (3)
- Avustralya (5)
- Avusturya (3)
- Belçika (2)
- Brezilya (9)
- Kanada (7)
- Şili (1)
- Çin (52)
- Fransa (2)
- Almanya (42)
- Yunanistan (1)
- Hong Kong (5)
- Hindistan (89)
- Endonezya (3)
- İrlanda (1)
- İsrail (2)
- Japonya (8)
- Malezya (3)
- Meksika (2)
- Norveç (2)
- Polonya (3)
- Katar (1)
- Rusya (2)
- Güney Kore (8)
- Surinam (1)
- İsveç (1)
- Tayvan (4)
- Tayland (6)
- Türkiye (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (17)
- Shenzhen (35)
Hammadde (52)
- {{item.name}}
- Tüm sektörler
- Hammadde (52)
Tarımsal Girdiler (52)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (35)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥31.95 4.71 USD |
+0.79
|
CN¥169.07B 24.95B USD | CN¥55.43M 8.18M USD | CN¥31.68 4.67 USD | CN¥32.78 4.84 USD | CN¥169.07B 24.95B USD | 16.38 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.53 4.5 USD |
+3.14
|
CN¥55.66B 8.21B USD | CN¥27.48M 4.05M USD | CN¥30.20 4.46 USD | CN¥30.95 4.57 USD | CN¥55.66B 8.21B USD | 10.52 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥49.29 7.27 USD |
+1.94
|
CN¥45.55B 6.72B USD | CN¥7.91M 1.17M USD | CN¥49.00 7.23 USD | CN¥50.95 7.52 USD | CN¥45.55B 6.72B USD | 24.76 | CN¥1.99 0.29 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥57.76 8.52 USD |
+3.22
|
CN¥23.34B 3.44B USD | CN¥2.86M 421.47K USD | CN¥56.50 8.34 USD | CN¥58.87 8.69 USD | CN¥23.34B 3.44B USD | 18.51 | CN¥3.12 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.71 2.17 USD |
+2.44
|
CN¥19.85B 2.93B USD | CN¥28.59M 4.22M USD | CN¥14.35 2.12 USD | CN¥14.88 2.2 USD | CN¥19.85B 2.93B USD | 91.93 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥53.75 7.93 USD |
+3.13
|
CN¥19.59B 2.89B USD | CN¥1.30M 191.27K USD | CN¥52.60 7.76 USD | CN¥55.50 8.19 USD | CN¥19.59B 2.89B USD | 20.51 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.94 1.91 USD |
+4.6
|
CN¥16.24B 2.4B USD | CN¥13.24M 1.95M USD | CN¥12.44 1.84 USD | CN¥13.21 1.95 USD | CN¥16.24B 2.4B USD | 10.35 | CN¥1.25 0.18 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.43 1.83 USD |
+2.47
|
CN¥15.01B 2.21B USD | CN¥10.08M 1.49M USD | CN¥12.17 1.8 USD | CN¥12.50 1.84 USD | CN¥15.01B 2.21B USD | 17.02 | CN¥0.73 0.11 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.42 1.98 USD |
+0.15
|
CN¥14.60B 2.15B USD | CN¥15.06M 2.22M USD | CN¥13.35 1.97 USD | CN¥13.62 2.01 USD | CN¥14.60B 2.15B USD | 16.98 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥6.13 0.9 USD |
+1.32
|
CN¥14.28B 2.11B USD | CN¥2.95M 435.37K USD | CN¥6.06 0.89 USD | CN¥6.22 0.92 USD | CN¥14.28B 2.11B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.57 1.71 USD |
+1.94
|
CN¥11.23B 1.66B USD | CN¥8.68M 1.28M USD | CN¥11.45 1.69 USD | CN¥11.64 1.72 USD | CN¥11.23B 1.66B USD | 11.01 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.32 1.97 USD |
+1.14
|
CN¥10.66B 1.57B USD | CN¥7.51M 1.11M USD | CN¥13.18 1.94 USD | CN¥13.43 1.98 USD | CN¥10.66B 1.57B USD | 24.21 | CN¥0.55 0.08 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥11.39 1.68 USD |
+3.36
|
CN¥10.37B 1.53B USD | CN¥8.96M 1.32M USD | CN¥11.00 1.62 USD | CN¥11.53 1.7 USD | CN¥10.37B 1.53B USD | 16.04 | CN¥0.71 0.1 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥9.00 1.33 USD |
+2.74
|
CN¥10.37B 1.53B USD | CN¥9.43M 1.39M USD | CN¥8.78 1.3 USD | CN¥9.11 1.34 USD | CN¥10.37B 1.53B USD | 9.47 | CN¥0.95 0.14 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.65 3.49 USD |
+2.2
|
CN¥10.18B 1.5B USD | CN¥3.27M 482.42K USD | CN¥23.29 3.44 USD | CN¥24.20 3.57 USD | CN¥10.18B 1.5B USD | 18.19 | CN¥1.30 0.19 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.86 1.45 USD |
+2.92
|
CN¥9.91B 1.46B USD | CN¥22.88M 3.38M USD | CN¥9.51 1.4 USD | CN¥10.16 1.5 USD | CN¥9.91B 1.46B USD | 12.80 | CN¥0.77 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥9.15B 1.35B USD | CN¥9.90M 1.46M USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥9.15B 1.35B USD | 13.19 | CN¥0.35 0.05 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.23 0.33 USD |
+0.91
|
CN¥7.33B 1.08B USD | CN¥47.54M 7.01M USD | CN¥2.20 0.32 USD | CN¥2.26 0.33 USD | CN¥7.33B 1.08B USD | 223.00 | CN¥0.01 0.001 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.36 2.27 USD |
+1.05
|
CN¥7.31B 1.08B USD | CN¥2.60M 383.87K USD | CN¥15.25 2.25 USD | CN¥15.49 2.29 USD | CN¥7.31B 1.08B USD | 13.35 | CN¥1.15 0.17 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥15.07 2.22 USD |
+3.01
|
CN¥6.24B 920.46M USD | CN¥5.70M 841.02K USD | CN¥14.63 2.16 USD | CN¥15.40 2.27 USD | CN¥6.24B 920.46M USD | 79.31 | CN¥0.19 0.03 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.55 3.33 USD |
-1.31
|
CN¥6.20B 914.54M USD | CN¥17.41M 2.57M USD | CN¥22.30 3.29 USD | CN¥22.92 3.38 USD | CN¥6.20B 914.54M USD | 14.64 | CN¥1.54 0.23 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥5.88B 867.17M USD | CN¥5.99M 884.43K USD | CN¥4.46 0.66 USD | CN¥4.54 0.67 USD | CN¥5.88B 867.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.71 0.55 USD |
+0.27
|
CN¥5.82B 858.32M USD | CN¥9.81M 1.45M USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥5.82B 858.32M USD | 0 | CN¥0.00 0 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.84 0.36 USD |
+0.35
|
HK$6.62B 846.02M USD | HK$102.10K 13.05K USD | HK$2.84 0.36 USD | HK$2.89 0.37 USD | HK$6.62B 846.02M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.12 0.9 USD |
-0.16
|
CN¥5.22B 770.75M USD | CN¥2.79M 411.85K USD | CN¥6.12 0.9 USD | CN¥6.19 0.91 USD | CN¥5.22B 770.75M USD | 26.60 | CN¥0.23 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.36 0.79 USD |
+1.9
|
CN¥5.10B 753.18M USD | CN¥5.02M 741.07K USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥5.10B 753.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.94 0.73 USD |
+0.61
|
CN¥5.06B 746.38M USD | CN¥20.76M 3.06M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥5.06B 746.38M USD | 44.90 | CN¥0.11 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.87 1.31 USD |
+0.11
|
CN¥4.94B 728.28M USD | CN¥510.54K 75.33K USD | CN¥8.87 1.31 USD | CN¥9.02 1.33 USD | CN¥4.94B 728.28M USD | 16.73 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥4.90B 723.42M USD | CN¥4.62M 681.99K USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥4.90B 723.42M USD | 28.77 | CN¥0.18 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥4.86B 717.6M USD | CN¥35.45M 5.23M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.86B 717.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.17 0.76 USD |
+0.78
|
CN¥4.48B 661.05M USD | CN¥1.88M 277.86K USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥4.48B 661.05M USD | 27.21 | CN¥0.19 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.24 1.22 USD |
+0.98
|
CN¥4.27B 630.75M USD | CN¥2.18M 322.28K USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥4.27B 630.75M USD | 7.62 | CN¥1.08 0.16 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.98 1.62 USD |
+0.64
|
CN¥3.84B 566.45M USD | CN¥527.60K 77.85K USD | CN¥10.90 1.61 USD | CN¥11.06 1.63 USD | CN¥3.84B 566.45M USD | 25.53 | CN¥0.43 0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.42 1.09 USD |
+1.78
|
CN¥3.76B 554.65M USD | CN¥3.51M 518.13K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥3.76B 554.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥3.57B 527.15M USD | CN¥2.79M 411.94K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥3.57B 527.15M USD | 61.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥3.54B 522.73M USD | CN¥12.27M 1.81M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥3.54B 522.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.95 0.88 USD |
+0.68
|
CN¥3.27B 481.82M USD | CN¥1.84M 272.03K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥3.27B 481.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.67 0.84 USD |
+1.25
|
CN¥3.14B 463.35M USD | CN¥4.25M 626.66K USD | CN¥5.60 0.83 USD | CN¥5.78 0.85 USD | CN¥3.14B 463.35M USD | 13.50 | CN¥0.42 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.78 0.85 USD |
-0.34
|
CN¥3.03B 447.05M USD | CN¥2.33M 344.51K USD | CN¥5.77 0.85 USD | CN¥5.96 0.88 USD | CN¥3.03B 447.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.80 0.86 USD |
-3.17
|
CN¥3.03B 446.37M USD | CN¥25.30M 3.73M USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥3.03B 446.37M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.79 1.59 USD |
+0.47
|
CN¥2.90B 427.94M USD | CN¥749.40K 110.57K USD | CN¥10.74 1.58 USD | CN¥10.94 1.61 USD | CN¥2.90B 427.94M USD | 16.60 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.75 0.85 USD |
+1.95
|
CN¥2.75B 406.03M USD | CN¥3.49M 514.61K USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥2.75B 406.03M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.22 2.84 USD |
+1.37
|
CN¥2.60B 383.41M USD | CN¥599.00K 88.38K USD | CN¥19.03 2.81 USD | CN¥19.48 2.87 USD | CN¥2.60B 383.41M USD | 48.04 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.96 0.88 USD |
+0.68
|
CN¥2.59B 382.37M USD | CN¥2.02M 298.49K USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥2.59B 382.37M USD | 19.22 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.55 2.44 USD |
+1.47
|
CN¥2.58B 380.59M USD | CN¥466.60K 68.85K USD | CN¥16.30 2.41 USD | CN¥16.78 2.48 USD | CN¥2.58B 380.59M USD | 25.46 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.60 1.12 USD |
+0.66
|
CN¥2.20B 324.14M USD | CN¥1.79M 263.89K USD | CN¥7.53 1.11 USD | CN¥7.68 1.13 USD | CN¥2.20B 324.14M USD | 36.19 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.96 0.88 USD |
0
|
CN¥2.18B 321.96M USD | CN¥1.46M 215.21K USD | CN¥5.94 0.88 USD | CN¥6.05 0.89 USD | CN¥2.18B 321.96M USD | 298.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.62 0.83 USD |
+2.18
|
CN¥2.11B 311.45M USD | CN¥7.74M 1.14M USD | CN¥5.57 0.82 USD | CN¥5.90 0.87 USD | CN¥2.11B 311.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.06 0.89 USD |
+0.5
|
CN¥2.11B 310.79M USD | CN¥3.18M 469.48K USD | CN¥5.97 0.88 USD | CN¥6.14 0.91 USD | CN¥2.11B 310.79M USD | 40.39 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.70 1.87 USD |
+2.01
|
CN¥2.10B 309.83M USD | CN¥775.40K 114.41K USD | CN¥12.55 1.85 USD | CN¥12.88 1.9 USD | CN¥2.10B 309.83M USD | 57.72 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.56 0.38 USD |
+3.23
|
CN¥2.04B 301.68M USD | CN¥4.02M 593.52K USD | CN¥2.47 0.36 USD | CN¥2.60 0.38 USD | CN¥2.04B 301.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.91 2.05 USD |
+0.07
|
CN¥1.98B 292.42M USD | CN¥1.19M 176.31K USD | CN¥13.90 2.05 USD | CN¥14.21 2.1 USD | CN¥1.98B 292.42M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}