Ülke: Çin Sektör: Hammadde Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (52)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Arjantin (3)
- Avustralya (5)
- Avusturya (3)
- Belçika (2)
- Brezilya (9)
- Kanada (7)
- Şili (1)
- Çin (52)
- Fransa (2)
- Almanya (41)
- Yunanistan (1)
- Hong Kong (5)
- Hindistan (89)
- Endonezya (3)
- İrlanda (1)
- İsrail (2)
- Japonya (8)
- Malezya (3)
- Meksika (2)
- Norveç (2)
- Polonya (3)
- Katar (1)
- Rusya (2)
- Güney Kore (8)
- Surinam (1)
- İsveç (1)
- Tayvan (4)
- Tayland (6)
- Türkiye (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (17)
- Shenzhen (35)
Hammadde (52)
- {{item.name}}
- Tüm sektörler
- Hammadde (52)
Tarımsal Girdiler (52)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (35)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (56)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.29 4.32 USD |
+0.14
|
CN¥154.99B 22.87B USD | CN¥11.97M 1.77M USD | CN¥29.15 4.3 USD | CN¥29.70 4.38 USD | CN¥154.99B 22.87B USD | 15.02 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.75 4.39 USD |
-1.78
|
CN¥54.23B 8B USD | CN¥7.06M 1.04M USD | CN¥29.66 4.38 USD | CN¥30.18 4.45 USD | CN¥54.23B 8B USD | 10.25 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥43.96 6.49 USD |
-1.66
|
CN¥40.62B 5.99B USD | CN¥1.93M 284.26K USD | CN¥43.90 6.48 USD | CN¥45.00 6.64 USD | CN¥40.62B 5.99B USD | 22.09 | CN¥1.99 0.29 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥52.53 7.75 USD |
-1.33
|
CN¥21.23B 3.13B USD | CN¥897.50K 132.42K USD | CN¥52.52 7.75 USD | CN¥53.99 7.97 USD | CN¥21.23B 3.13B USD | 16.78 | CN¥3.13 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.62 2.01 USD |
+0.37
|
CN¥18.38B 2.71B USD | CN¥9.46M 1.4M USD | CN¥13.22 1.95 USD | CN¥13.62 2.01 USD | CN¥18.38B 2.71B USD | 85.12 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥47.39 6.99 USD |
-0.59
|
CN¥17.27B 2.55B USD | CN¥245.12K 36.17K USD | CN¥47.04 6.94 USD | CN¥48.10 7.1 USD | CN¥17.27B 2.55B USD | 18.08 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.30 1.81 USD |
-1.36
|
CN¥15.43B 2.28B USD | CN¥1.99M 293.62K USD | CN¥12.25 1.81 USD | CN¥12.46 1.84 USD | CN¥15.43B 2.28B USD | 9.83 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.89 2.05 USD |
-1.42
|
CN¥15.11B 2.23B USD | CN¥5.22M 770.18K USD | CN¥13.76 2.03 USD | CN¥14.01 2.07 USD | CN¥15.11B 2.23B USD | 17.58 | CN¥0.79 0.12 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.18 1.65 USD |
-0.36
|
CN¥13.50B 1.99B USD | CN¥2.14M 315.82K USD | CN¥11.09 1.64 USD | CN¥11.33 1.67 USD | CN¥13.50B 1.99B USD | 15.31 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.79 0.85 USD |
-1.36
|
CN¥13.49B 1.99B USD | CN¥1.07M 157.66K USD | CN¥5.73 0.85 USD | CN¥5.86 0.86 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.27 1.66 USD |
-1.14
|
CN¥10.94B 1.61B USD | CN¥3.05M 449.86K USD | CN¥11.22 1.66 USD | CN¥11.42 1.68 USD | CN¥10.94B 1.61B USD | 10.73 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.52 1.99 USD |
-1.53
|
CN¥10.82B 1.6B USD | CN¥2.78M 409.6K USD | CN¥13.50 1.99 USD | CN¥13.68 2.02 USD | CN¥10.82B 1.6B USD | 24.58 | CN¥0.55 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.36 1.23 USD |
-2.68
|
CN¥9.63B 1.42B USD | CN¥2.69M 396.98K USD | CN¥8.34 1.23 USD | CN¥8.57 1.26 USD | CN¥9.63B 1.42B USD | 8.80 | CN¥0.95 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.09 1.49 USD |
+0.4
|
CN¥9.18B 1.36B USD | CN¥2.12M 313.09K USD | CN¥10.00 1.48 USD | CN¥10.14 1.5 USD | CN¥9.18B 1.36B USD | 14.21 | CN¥0.71 0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.73 1.29 USD |
-1.13
|
CN¥8.77B 1.29B USD | CN¥1.79M 263.46K USD | CN¥8.68 1.28 USD | CN¥8.84 1.3 USD | CN¥8.77B 1.29B USD | 11.33 | CN¥0.77 0.11 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥19.68 2.9 USD |
-1.8
|
CN¥8.48B 1.25B USD | CN¥1.20M 176.6K USD | CN¥19.62 2.89 USD | CN¥20.12 2.97 USD | CN¥8.48B 1.25B USD | 15.13 | CN¥1.30 0.19 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥17.14 2.53 USD |
-2.73
|
CN¥8.16B 1.2B USD | CN¥3.51M 518.02K USD | CN¥17.13 2.53 USD | CN¥17.56 2.59 USD | CN¥8.16B 1.2B USD | 14.90 | CN¥1.15 0.17 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.11 0.61 USD |
-1.91
|
CN¥8.14B 1.2B USD | CN¥3.78M 557.08K USD | CN¥4.10 0.6 USD | CN¥4.18 0.62 USD | CN¥8.14B 1.2B USD | 11.74 | CN¥0.35 0.05 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥26.97 3.98 USD |
+2.01
|
CN¥7.41B 1.09B USD | CN¥9.17M 1.35M USD | CN¥25.67 3.79 USD | CN¥27.20 4.01 USD | CN¥7.41B 1.09B USD | 17.51 | CN¥1.54 0.23 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.97 0.29 USD |
-1.5
|
CN¥6.47B 955.14M USD | CN¥13.52M 1.99M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥6.47B 955.14M USD | 197.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.05 0.39 USD |
+0.66
|
HK$7.11B 908.58M USD | HK$606.40K 77.54K USD | HK$3.01 0.38 USD | HK$3.08 0.39 USD | HK$7.11B 908.58M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.84 2.04 USD |
+0.07
|
CN¥5.73B 845.33M USD | CN¥2.16M 319.4K USD | CN¥13.63 2.01 USD | CN¥14.00 2.07 USD | CN¥5.73B 845.33M USD | 72.84 | CN¥0.19 0.03 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.36 0.94 USD |
-1.85
|
CN¥5.43B 800.98M USD | CN¥2.60M 382.96K USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥5.43B 800.98M USD | 27.65 | CN¥0.23 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.33 0.49 USD |
-1.48
|
CN¥5.22B 770.41M USD | CN¥2.54M 374.31K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥5.22B 770.41M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.98 0.59 USD |
-1.49
|
CN¥5.19B 765.23M USD | CN¥2.47M 364.92K USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥5.19B 765.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.92 0.73 USD |
-1.4
|
CN¥4.69B 691.35M USD | CN¥1.65M 243.3K USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥4.69B 691.35M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.14 1.2 USD |
-1.33
|
CN¥4.53B 668.34M USD | CN¥483.76K 71.38K USD | CN¥8.07 1.19 USD | CN¥8.23 1.21 USD | CN¥4.53B 668.34M USD | 15.35 | CN¥0.53 0.08 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥4.49B 661.77M USD | CN¥5.57M 821.59K USD | CN¥4.34 0.64 USD | CN¥4.40 0.65 USD | CN¥4.49B 661.77M USD | 39.81 | CN¥0.11 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.67 0.69 USD |
-0.85
|
CN¥4.42B 652.19M USD | CN¥1.04M 153.61K USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥4.42B 652.19M USD | 25.94 | CN¥0.18 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.07 1.19 USD |
-1.59
|
CN¥4.19B 617.74M USD | CN¥802.50K 118.41K USD | CN¥8.05 1.19 USD | CN¥8.19 1.21 USD | CN¥4.19B 617.74M USD | 7.47 | CN¥1.08 0.16 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.46 0.36 USD |
-1.6
|
CN¥4.15B 612.95M USD | CN¥7.00M 1.03M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥4.15B 612.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.76 0.7 USD |
-1.24
|
CN¥4.12B 608.62M USD | CN¥937.10K 138.27K USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥4.12B 608.62M USD | 25.05 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.54 1.56 USD |
-1.22
|
CN¥3.69B 543.75M USD | CN¥160.34K 23.66K USD | CN¥10.46 1.54 USD | CN¥10.67 1.57 USD | CN¥3.69B 543.75M USD | 24.51 | CN¥0.43 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.57 0.97 USD |
-1.8
|
CN¥3.43B 505.63M USD | CN¥21.58M 3.18M USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥3.43B 505.63M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.22 0.77 USD |
-0.38
|
CN¥3.39B 500.31M USD | CN¥765.10K 112.89K USD | CN¥5.18 0.76 USD | CN¥5.28 0.78 USD | CN¥3.39B 500.31M USD | 57.99 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.18 0.32 USD |
-3.96
|
CN¥3.29B 484.92M USD | CN¥12.96M 1.91M USD | CN¥2.16 0.32 USD | CN¥2.27 0.33 USD | CN¥3.29B 484.92M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.43 0.95 USD |
-0.46
|
CN¥3.26B 480.65M USD | CN¥1.45M 214.28K USD | CN¥6.31 0.93 USD | CN¥6.51 0.96 USD | CN¥3.26B 480.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.77 0.85 USD |
-1.7
|
CN¥3.02B 446.27M USD | CN¥1.44M 212.17K USD | CN¥5.75 0.85 USD | CN¥5.92 0.87 USD | CN¥3.02B 446.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.38 0.79 USD |
-1.28
|
CN¥2.98B 439.65M USD | CN¥936.70K 138.21K USD | CN¥5.34 0.79 USD | CN¥5.44 0.8 USD | CN¥2.98B 439.65M USD | 12.80 | CN¥0.42 0.06 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.32 0.78 USD |
-0.93
|
CN¥2.92B 430.8M USD | CN¥1.47M 217.13K USD | CN¥5.28 0.78 USD | CN¥5.38 0.79 USD | CN¥2.92B 430.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.29 1.52 USD |
-1.91
|
CN¥2.77B 408.11M USD | CN¥309.52K 45.67K USD | CN¥10.27 1.52 USD | CN¥10.48 1.55 USD | CN¥2.77B 408.11M USD | 15.83 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥2.46B 363.66M USD | CN¥1.60M 236.27K USD | CN¥5.05 0.75 USD | CN¥5.17 0.76 USD | CN¥2.46B 363.66M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.62 0.83 USD |
+0.18
|
CN¥2.44B 360.55M USD | CN¥2.02M 297.81K USD | CN¥5.55 0.82 USD | CN¥5.73 0.85 USD | CN¥2.44B 360.55M USD | 18.12 | CN¥0.31 0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.94 2.65 USD |
-0.94
|
CN¥2.43B 357.87M USD | CN¥305.50K 45.08K USD | CN¥17.81 2.63 USD | CN¥18.09 2.67 USD | CN¥2.43B 357.87M USD | 44.85 | CN¥0.40 0.06 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.14 2.23 USD |
-1.3
|
CN¥2.36B 348.17M USD | CN¥266.32K 39.29K USD | CN¥14.99 2.21 USD | CN¥15.36 2.27 USD | CN¥2.36B 348.17M USD | 23.29 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.15 1.05 USD |
-0.97
|
CN¥2.07B 304.94M USD | CN¥1.57M 230.97K USD | CN¥7.02 1.04 USD | CN¥7.22 1.07 USD | CN¥2.07B 304.94M USD | 34.04 | CN¥0.21 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.54 0.37 USD |
-1.55
|
CN¥2.03B 299.33M USD | CN¥468.40K 69.11K USD | CN¥2.54 0.37 USD | CN¥2.57 0.38 USD | CN¥2.03B 299.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.38 0.79 USD |
-0.74
|
CN¥1.97B 290.63M USD | CN¥844.50K 124.6K USD | CN¥5.31 0.78 USD | CN¥5.40 0.8 USD | CN¥1.97B 290.63M USD | 269.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.63 0.83 USD |
-1.23
|
CN¥1.96B 288.74M USD | CN¥960.42K 141.71K USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥1.96B 288.74M USD | 37.53 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.66 1.72 USD |
-0.51
|
CN¥1.93B 284.45M USD | CN¥409.70K 60.45K USD | CN¥11.54 1.7 USD | CN¥11.78 1.74 USD | CN¥1.93B 284.45M USD | 53.00 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.95 0.73 USD |
-0.2
|
CN¥1.86B 274.32M USD | CN¥1.19M 175.61K USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥1.86B 274.32M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.70 1.87 USD |
-0.94
|
CN¥1.81B 266.99M USD | CN¥337.10K 49.74K USD | CN¥12.55 1.85 USD | CN¥12.82 1.89 USD | CN¥1.81B 266.99M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}