$2.32T
Toplam piyasa değeri
$61.77B
Toplam hacim
BTC 56.63%     ETH 8.94%
Baskınlığı

Ülke: Çin Sektör: Hammadde Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd Qinghai Salt Lake Industry Co.,Ltd 000792.SZ CN CN¥31.95 4.71 USD
+0.79
CN¥169.07B 24.95B USD CN¥55.43M 8.18M USD CN¥31.68 4.67 USD CN¥32.78 4.84 USD CN¥169.07B 24.95B USD 16.38 CN¥1.95 0.29 USD
cn Yunnan Yuntianhua Co., Ltd. 600096.SS CN CN¥30.53 4.5 USD
+3.14
CN¥55.66B 8.21B USD CN¥27.48M 4.05M USD CN¥30.20 4.46 USD CN¥30.95 4.57 USD CN¥55.66B 8.21B USD 10.52 CN¥2.90 0.43 USD
cn Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ CN CN¥49.29 7.27 USD
+1.94
CN¥45.55B 6.72B USD CN¥7.91M 1.17M USD CN¥49.00 7.23 USD CN¥50.95 7.52 USD CN¥45.55B 6.72B USD 24.76 CN¥1.99 0.29 USD
cn Jiangsu Yangnong Chemical Co., Ltd. 600486.SS CN CN¥57.76 8.52 USD
+3.22
CN¥23.34B 3.44B USD CN¥2.86M 421.47K USD CN¥56.50 8.34 USD CN¥58.87 8.69 USD CN¥23.34B 3.44B USD 18.51 CN¥3.12 0.46 USD
cn Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS CN CN¥14.71 2.17 USD
+2.44
CN¥19.85B 2.93B USD CN¥28.59M 4.22M USD CN¥14.35 2.12 USD CN¥14.88 2.2 USD CN¥19.85B 2.93B USD 91.93 CN¥0.16 0.02 USD
cn Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ CN CN¥53.75 7.93 USD
+3.13
CN¥19.59B 2.89B USD CN¥1.30M 191.27K USD CN¥52.60 7.76 USD CN¥55.50 8.19 USD CN¥19.59B 2.89B USD 20.51 CN¥2.62 0.39 USD
cn YONFER Agricultural Technology Co., Ltd. 000902.SZ CN CN¥12.94 1.91 USD
+4.6
CN¥16.24B 2.4B USD CN¥13.24M 1.95M USD CN¥12.44 1.84 USD CN¥13.21 1.95 USD CN¥16.24B 2.4B USD 10.35 CN¥1.25 0.18 USD
cn Chengdu Wintrue Holding Co., Ltd. 002539.SZ CN CN¥12.43 1.83 USD
+2.47
CN¥15.01B 2.21B USD CN¥10.08M 1.49M USD CN¥12.17 1.8 USD CN¥12.50 1.84 USD CN¥15.01B 2.21B USD 17.02 CN¥0.73 0.11 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥13.42 1.98 USD
+0.15
CN¥14.60B 2.15B USD CN¥15.06M 2.22M USD CN¥13.35 1.97 USD CN¥13.62 2.01 USD CN¥14.60B 2.15B USD 16.98 CN¥0.79 0.12 USD
ADAMA Ltd. ADAMA Ltd. 000553.SZ CN CN¥6.13 0.9 USD
+1.32
CN¥14.28B 2.11B USD CN¥2.95M 435.37K USD CN¥6.06 0.89 USD CN¥6.22 0.92 USD CN¥14.28B 2.11B USD 0 -CN¥0.27 -0.03 USD
cn Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ CN CN¥11.57 1.71 USD
+1.94
CN¥11.23B 1.66B USD CN¥8.68M 1.28M USD CN¥11.45 1.69 USD CN¥11.64 1.72 USD CN¥11.23B 1.66B USD 11.01 CN¥1.05 0.15 USD
cn Lier Chemical Co.,LTD. 002258.SZ CN CN¥13.32 1.97 USD
+1.14
CN¥10.66B 1.57B USD CN¥7.51M 1.11M USD CN¥13.18 1.94 USD CN¥13.43 1.98 USD CN¥10.66B 1.57B USD 24.21 CN¥0.55 0.08 USD
cn Anhui Guangxin Agrochemical Co., Ltd. 603599.SS CN CN¥11.39 1.68 USD
+3.36
CN¥10.37B 1.53B USD CN¥8.96M 1.32M USD CN¥11.00 1.62 USD CN¥11.53 1.7 USD CN¥10.37B 1.53B USD 16.04 CN¥0.71 0.1 USD
cn Stanley Agriculture Group Co.,Ltd. 002588.SZ CN CN¥9.00 1.33 USD
+2.74
CN¥10.37B 1.53B USD CN¥9.43M 1.39M USD CN¥8.78 1.3 USD CN¥9.11 1.34 USD CN¥10.37B 1.53B USD 9.47 CN¥0.95 0.14 USD
cn Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS CN CN¥23.65 3.49 USD
+2.2
CN¥10.18B 1.5B USD CN¥3.27M 482.42K USD CN¥23.29 3.44 USD CN¥24.20 3.57 USD CN¥10.18B 1.5B USD 18.19 CN¥1.30 0.19 USD
cn Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ CN CN¥9.86 1.45 USD
+2.92
CN¥9.91B 1.46B USD CN¥22.88M 3.38M USD CN¥9.51 1.4 USD CN¥10.16 1.5 USD CN¥9.91B 1.46B USD 12.80 CN¥0.77 0.11 USD
cn Huapont Life Sciences Co.,Ltd. 002004.SZ CN CN¥4.62 0.68 USD
0
CN¥9.15B 1.35B USD CN¥9.90M 1.46M USD CN¥4.61 0.68 USD CN¥4.66 0.69 USD CN¥9.15B 1.35B USD 13.19 CN¥0.35 0.05 USD
cn Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ CN CN¥2.23 0.33 USD
+0.91
CN¥7.33B 1.08B USD CN¥47.54M 7.01M USD CN¥2.20 0.32 USD CN¥2.26 0.33 USD CN¥7.33B 1.08B USD 223.00 CN¥0.01 0.001 USD
cn Limin Group Co.,Ltd. 002734.SZ CN CN¥15.36 2.27 USD
+1.05
CN¥7.31B 1.08B USD CN¥2.60M 383.87K USD CN¥15.25 2.25 USD CN¥15.49 2.29 USD CN¥7.31B 1.08B USD 13.35 CN¥1.15 0.17 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥15.07 2.22 USD
+3.01
CN¥6.24B 920.46M USD CN¥5.70M 841.02K USD CN¥14.63 2.16 USD CN¥15.40 2.27 USD CN¥6.24B 920.46M USD 79.31 CN¥0.19 0.03 USD
cn Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ CN CN¥22.55 3.33 USD
-1.31
CN¥6.20B 914.54M USD CN¥17.41M 2.57M USD CN¥22.30 3.29 USD CN¥22.92 3.38 USD CN¥6.20B 914.54M USD 14.64 CN¥1.54 0.23 USD
cn Nanjing Red Sun Co.,Ltd. 000525.SZ CN CN¥4.51 0.67 USD
+1.12
CN¥5.88B 867.17M USD CN¥5.99M 884.43K USD CN¥4.46 0.66 USD CN¥4.54 0.67 USD CN¥5.88B 867.17M USD 0 -CN¥0.30 -0.04 USD
cn Sichuan Lutianhua Company Limited By Shares 000912.SZ CN CN¥3.71 0.55 USD
+0.27
CN¥5.82B 858.32M USD CN¥9.81M 1.45M USD CN¥3.67 0.54 USD CN¥3.77 0.56 USD CN¥5.82B 858.32M USD 0 CN¥0.00 0 USD
cn ADAMA Ltd. 200553.SZ CN HK$2.84 0.36 USD
+0.35
HK$6.62B 846.02M USD HK$102.10K 13.05K USD HK$2.84 0.36 USD HK$2.89 0.37 USD HK$6.62B 846.02M USD 0 -HK$0.31 -0.03 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥6.12 0.9 USD
-0.16
CN¥5.22B 770.75M USD CN¥2.79M 411.85K USD CN¥6.12 0.9 USD CN¥6.19 0.91 USD CN¥5.22B 770.75M USD 26.60 CN¥0.23 0.03 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥5.36 0.79 USD
+1.9
CN¥5.10B 753.18M USD CN¥5.02M 741.07K USD CN¥5.27 0.78 USD CN¥5.39 0.8 USD CN¥5.10B 753.18M USD 0 -CN¥0.19 -0.02 USD
cn Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ CN CN¥4.94 0.73 USD
+0.61
CN¥5.06B 746.38M USD CN¥20.76M 3.06M USD CN¥4.91 0.72 USD CN¥5.02 0.74 USD CN¥5.06B 746.38M USD 44.90 CN¥0.11 0.02 USD
cn Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ CN CN¥8.87 1.31 USD
+0.11
CN¥4.94B 728.28M USD CN¥510.54K 75.33K USD CN¥8.87 1.31 USD CN¥9.02 1.33 USD CN¥4.94B 728.28M USD 16.73 CN¥0.53 0.08 USD
cn Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ CN CN¥5.18 0.76 USD
0
CN¥4.90B 723.42M USD CN¥4.62M 681.99K USD CN¥5.15 0.76 USD CN¥5.24 0.77 USD CN¥4.90B 723.42M USD 28.77 CN¥0.18 0.03 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.88 0.42 USD
+0.35
CN¥4.86B 717.6M USD CN¥35.45M 5.23M USD CN¥2.79 0.41 USD CN¥2.90 0.43 USD CN¥4.86B 717.6M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS CN CN¥5.17 0.76 USD
+0.78
CN¥4.48B 661.05M USD CN¥1.88M 277.86K USD CN¥5.13 0.76 USD CN¥5.25 0.77 USD CN¥4.48B 661.05M USD 27.21 CN¥0.19 0.03 USD
cn ZJAMP Group Co., Ltd. 002758.SZ CN CN¥8.24 1.22 USD
+0.98
CN¥4.27B 630.75M USD CN¥2.18M 322.28K USD CN¥8.15 1.2 USD CN¥8.32 1.23 USD CN¥4.27B 630.75M USD 7.62 CN¥1.08 0.16 USD
cn Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS CN CN¥10.98 1.62 USD
+0.64
CN¥3.84B 566.45M USD CN¥527.60K 77.85K USD CN¥10.90 1.61 USD CN¥11.06 1.63 USD CN¥3.84B 566.45M USD 25.53 CN¥0.43 0.06 USD
cn Grand Industrial Holding Co.,Ltd 000626.SZ CN CN¥7.42 1.09 USD
+1.78
CN¥3.76B 554.65M USD CN¥3.51M 518.13K USD CN¥7.28 1.07 USD CN¥7.53 1.11 USD CN¥3.76B 554.65M USD 0 -CN¥0.17 -0.02 USD
cn Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ CN CN¥5.50 0.81 USD
+0.73
CN¥3.57B 527.15M USD CN¥2.79M 411.94K USD CN¥5.46 0.81 USD CN¥5.58 0.82 USD CN¥3.57B 527.15M USD 61.11 CN¥0.09 0.01 USD
cn Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ CN CN¥2.35 0.35 USD
+0.43
CN¥3.54B 522.73M USD CN¥12.27M 1.81M USD CN¥2.34 0.35 USD CN¥2.42 0.36 USD CN¥3.54B 522.73M USD 0 -CN¥0.15 -0.02 USD
cn Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ CN CN¥5.95 0.88 USD
+0.68
CN¥3.27B 481.82M USD CN¥1.84M 272.03K USD CN¥5.88 0.87 USD CN¥6.01 0.89 USD CN¥3.27B 481.82M USD 0 -CN¥0.26 -0.03 USD
cn Hunan Haili Chemical Industry Co.,Ltd. 600731.SS CN CN¥5.67 0.84 USD
+1.25
CN¥3.14B 463.35M USD CN¥4.25M 626.66K USD CN¥5.60 0.83 USD CN¥5.78 0.85 USD CN¥3.14B 463.35M USD 13.50 CN¥0.42 0.06 USD
cn Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS CN CN¥5.78 0.85 USD
-0.34
CN¥3.03B 447.05M USD CN¥2.33M 344.51K USD CN¥5.77 0.85 USD CN¥5.96 0.88 USD CN¥3.03B 447.05M USD 0 -CN¥0.19 -0.02 USD
cn Anhui Liuguo Chemical Co., Ltd. 600470.SS CN CN¥5.80 0.86 USD
-3.17
CN¥3.03B 446.37M USD CN¥25.30M 3.73M USD CN¥5.75 0.85 USD CN¥5.96 0.88 USD CN¥3.03B 446.37M USD 0 -CN¥0.91 -0.1 USD
cn Sino-Agri Leading Biosciences Co.,Ltd 603970.SS CN CN¥10.79 1.59 USD
+0.47
CN¥2.90B 427.94M USD CN¥749.40K 110.57K USD CN¥10.74 1.58 USD CN¥10.94 1.61 USD CN¥2.90B 427.94M USD 16.60 CN¥0.65 0.1 USD
cn Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ CN CN¥5.75 0.85 USD
+1.95
CN¥2.75B 406.03M USD CN¥3.49M 514.61K USD CN¥5.67 0.84 USD CN¥5.80 0.86 USD CN¥2.75B 406.03M USD 0 -CN¥0.34 -0.05 USD
cn Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS CN CN¥19.22 2.84 USD
+1.37
CN¥2.60B 383.41M USD CN¥599.00K 88.38K USD CN¥19.03 2.81 USD CN¥19.48 2.87 USD CN¥2.60B 383.41M USD 48.04 CN¥0.40 0.06 USD
cn Shandong Cynda Chemical Co.,Ltd. 603086.SS CN CN¥5.96 0.88 USD
+0.68
CN¥2.59B 382.37M USD CN¥2.02M 298.49K USD CN¥5.90 0.87 USD CN¥6.04 0.89 USD CN¥2.59B 382.37M USD 19.22 CN¥0.31 0.05 USD
cn Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ CN CN¥16.55 2.44 USD
+1.47
CN¥2.58B 380.59M USD CN¥466.60K 68.85K USD CN¥16.30 2.41 USD CN¥16.78 2.48 USD CN¥2.58B 380.59M USD 25.46 CN¥0.65 0.1 USD
cn Hubei Forbon Technology Co.,Ltd. 300387.SZ CN CN¥7.60 1.12 USD
+0.66
CN¥2.20B 324.14M USD CN¥1.79M 263.89K USD CN¥7.53 1.11 USD CN¥7.68 1.13 USD CN¥2.20B 324.14M USD 36.19 CN¥0.21 0.03 USD
cn Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ CN CN¥5.96 0.88 USD
0
CN¥2.18B 321.96M USD CN¥1.46M 215.21K USD CN¥5.94 0.88 USD CN¥6.05 0.89 USD CN¥2.18B 321.96M USD 298.00 CN¥0.02 0.002 USD
cn Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ CN CN¥5.62 0.83 USD
+2.18
CN¥2.11B 311.45M USD CN¥7.74M 1.14M USD CN¥5.57 0.82 USD CN¥5.90 0.87 USD CN¥2.11B 311.45M USD 0 -CN¥0.49 -0.07 USD
cn Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ CN CN¥6.06 0.89 USD
+0.5
CN¥2.11B 310.79M USD CN¥3.18M 469.48K USD CN¥5.97 0.88 USD CN¥6.14 0.91 USD CN¥2.11B 310.79M USD 40.39 CN¥0.15 0.02 USD
cn Jiangsu Fengshan Group Co.,Ltd 603810.SS CN CN¥12.70 1.87 USD
+2.01
CN¥2.10B 309.83M USD CN¥775.40K 114.41K USD CN¥12.55 1.85 USD CN¥12.88 1.9 USD CN¥2.10B 309.83M USD 57.72 CN¥0.22 0.03 USD
cn Liuzhou Chemical Industry Co., Ltd. 600423.SS CN CN¥2.56 0.38 USD
+3.23
CN¥2.04B 301.68M USD CN¥4.02M 593.52K USD CN¥2.47 0.36 USD CN¥2.60 0.38 USD CN¥2.04B 301.68M USD 0 -CN¥0.03 -0.004 USD
cn Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ CN CN¥13.91 2.05 USD
+0.07
CN¥1.98B 292.42M USD CN¥1.19M 176.31K USD CN¥13.90 2.05 USD CN¥14.21 2.1 USD CN¥1.98B 292.42M USD 0 -CN¥0.98 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency