Ülke: Çin Sektör: Hammadde Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (56)
- Arjantin (3)
- Avustralya (5)
- Avusturya (2)
- Belçika (3)
- Brezilya (9)
- Kanada (10)
- Şili (1)
- Çin (54)
- Fransa (2)
- Almanya (42)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (67)
- Endonezya (3)
- İsrail (2)
- İtalya (1)
- Japonya (9)
- Malezya (3)
- Meksika (1)
- Norveç (2)
- Polonya (2)
- Rusya (2)
- Güney Kore (5)
- Surinam (1)
- Tayvan (5)
- Tayland (8)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (19)
- Shenzhen (35)
Hammadde (54)
- {{item.name}}
- Tüm sektörler
- Hammadde (54)
Tarımsal Girdiler (54)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.13 2.24 USD |
+0.12
|
$85.35B 11.87B USD | $8.42M 1.17M USD | $16.02 2.23 USD | $16.22 2.26 USD | $85.35B 11.87B USD | 17.53 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.17 5.03 USD |
-0.58
|
$56.8B 7.9B USD | $2.24M 311.26K USD | $36 5.01 USD | $36.48 5.07 USD | $56.8B 7.9B USD | 20.32 | $1.78 0.25 USD | |
| YUNTIANHUA 600096.SS | $22.44 3.12 USD |
-1.54
|
$41.16B 5.72B USD | $12.49M 1.74M USD | $22.4 3.11 USD | $22.8 3.17 USD | $41.16B 5.72B USD | 7.71 | $2.91 0.4 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.41 4.09 USD |
-1.31
|
$27.18B 3.78B USD | $5.55M 771.05K USD | $29.2 4.06 USD | $29.69 4.13 USD | $27.18B 3.78B USD | 21.46 | $1.37 0.19 USD | |
| YANGNONG CHEM 600486.SS | $52.09 7.24 USD |
+1.68
|
$21.18B 2.95B USD | $2.3M 319.28K USD | $50.51 7.02 USD | $52.48 7.3 USD | $21.18B 2.95B USD | 17.47 | $2.98 0.41 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.7 1.9 USD |
+0.74
|
$17.19B 2.39B USD | $6.75M 938.13K USD | $13.5 1.88 USD | $13.75 1.91 USD | $17.19B 2.39B USD | 11.81 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.41 7.43 USD |
+0.55
|
$15B 2.09B USD | $491.7K 68.37K USD | $52.61 7.32 USD | $53.55 7.45 USD | $15B 2.09B USD | 27.11 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $6.1 0.85 USD |
+6.64
|
$13.57B 1.89B USD | $12.3M 1.71M USD | $5.87 0.82 USD | $6.16 0.86 USD | $13.57B 1.89B USD | 0 | -$1.25 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $1.99 0.25 USD |
+5.29
|
$14.26B 1.82B USD | $260.2K 33.27K USD | $1.96 0.25 USD | $2 0.26 USD | $14.26B 1.82B USD | 0 | -$1.33 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $10.73 1.49 USD |
-2.1
|
$11.62B 1.62B USD | $25.05M 3.48M USD | $10.58 1.47 USD | $10.96 1.52 USD | $11.62B 1.62B USD | 21.03 | $0.51 0.07 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.58 1.05 USD |
+0.66
|
$10.23B 1.42B USD | $2.89M 401.45K USD | $7.52 1.05 USD | $7.59 1.06 USD | $10.23B 1.42B USD | 108.28 | $0.07 0.009 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.41 1.17 USD |
+0.72
|
$10.16B 1.41B USD | $16.54M 2.3M USD | $8.24 1.15 USD | $8.43 1.17 USD | $10.16B 1.41B USD | 12.01 | $0.7 0.1 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.95 1.52 USD |
+2.82
|
$9.97B 1.39B USD | $6.62M 920.98K USD | $10.57 1.47 USD | $11.03 1.53 USD | $9.97B 1.39B USD | 13.86 | $0.79 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.82 1.37 USD |
+1.13
|
$9.87B 1.37B USD | $20.62M 2.87M USD | $9.65 1.34 USD | $9.99 1.39 USD | $9.87B 1.37B USD | 13.27 | $0.74 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.37 1.16 USD |
+0.72
|
$9.64B 1.34B USD | $9.66M 1.34M USD | $8.24 1.15 USD | $8.49 1.18 USD | $9.64B 1.34B USD | 11.01 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.85 1.37 USD |
-1.4
|
$9.49B 1.32B USD | $12.92M 1.8M USD | $9.78 1.36 USD | $10.02 1.39 USD | $9.49B 1.32B USD | 17.28 | $0.57 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.66 0.93 USD |
+0.3
|
$8.64B 1.2B USD | $12.71M 1.77M USD | $6.5 0.9 USD | $6.73 0.94 USD | $8.64B 1.2B USD | 23.78 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.39 1.44 USD |
+0.78
|
$8.32B 1.16B USD | $15.03M 2.09M USD | $10.23 1.42 USD | $10.45 1.45 USD | $8.32B 1.16B USD | 25.97 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.06 0.56 USD |
+0.74
|
$8.04B 1.12B USD | $6.52M 906.45K USD | $4.01 0.56 USD | $4.07 0.57 USD | $8.04B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.77 0.66 USD |
+4.61
|
$7.48B 1.04B USD | $13.15M 1.83M USD | $4.56 0.63 USD | $4.78 0.66 USD | $7.48B 1.04B USD | 95.40 | $0.05 0.006 USD | |
| JIANGSHAN 600389.SS | $16.56 2.3 USD |
+2.41
|
$7.13B 991.6M USD | $6.77M 941.96K USD | $16.25 2.26 USD | $16.71 2.32 USD | $7.13B 991.6M USD | 24.00 | $0.69 0.1 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15 2.09 USD |
+2.39
|
$7.03B 977.65M USD | $2.45M 340.69K USD | $14.52 2.02 USD | $15.08 2.1 USD | $7.03B 977.65M USD | 18.75 | $0.8 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.2 1 USD |
+0.28
|
$6.86B 953.42M USD | $3.68M 511.96K USD | $7.15 0.99 USD | $7.22 1 USD | $6.86B 953.42M USD | 13.09 | $0.55 0.08 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $14.05 1.95 USD |
-0.43
|
$5.7B 792.06M USD | $37.22M 5.18M USD | $13.74 1.91 USD | $14.36 2 USD | $5.7B 792.06M USD | 28.67 | $0.49 0.07 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.67 0.23 USD |
-0.6
|
$5.49B 763.02M USD | $18.88M 2.62M USD | $1.66 0.23 USD | $1.68 0.23 USD | $5.49B 763.02M USD | 83.50 | $0.02 0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.56 0.77 USD |
+0.36
|
$5.26B 731.74M USD | $10.26M 1.43M USD | $5.5 0.76 USD | $5.62 0.78 USD | $5.26B 731.74M USD | 37.06 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.57 2.44 USD |
+2.45
|
$4.83B 671.5M USD | $14.97M 2.08M USD | $16.89 2.35 USD | $17.83 2.48 USD | $4.83B 671.5M USD | 21.16 | $0.83 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.52 0.77 USD |
+1.66
|
$4.78B 665.12M USD | $2.98M 414.75K USD | $5.39 0.75 USD | $5.55 0.77 USD | $4.78B 665.12M USD | 30.66 | $0.18 0.03 USD | |
| CANGZHOU DAHUA 600230.SS | $10.63 1.48 USD |
+5.98
|
$4.4B 611.85M USD | $8.8M 1.22M USD | $10 1.39 USD | $10.72 1.49 USD | $4.4B 611.85M USD | 151.85 | $0.07 0.009 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.51 1.74 USD |
+7.11
|
$4.25B 591.23M USD | $5.77M 801.7K USD | $12.17 1.69 USD | $12.68 1.76 USD | $4.25B 591.23M USD | 18.67 | $0.67 0.09 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.81 0.67 USD |
-9.93
|
$4.11B 570.86M USD | $8.03M 1.12M USD | $5.92 0.82 USD | $6.03 0.84 USD | $4.11B 570.86M USD | 16.58 | $0.29 0.04 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.99 0.55 USD |
+1.79
|
$4.09B 568.1M USD | $54.77M 7.62M USD | $3.83 0.53 USD | $3.99 0.55 USD | $4.09B 568.1M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.78 1.22 USD |
+10.03
|
$3.82B 530.82M USD | $111.32M 15.48M USD | $7.6 1.06 USD | $8.78 1.22 USD | $3.82B 530.82M USD | 439.00 | $0.02 0.002 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.78 0.94 USD |
-0.29
|
$3.79B 526.82M USD | $2.75M 382.94K USD | $6.75 0.94 USD | $6.8 0.95 USD | $3.79B 526.82M USD | 20.54 | $0.33 0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.49 0.9 USD |
-6.89
|
$3.63B 504.2M USD | $21.35M 2.97M USD | $6.37 0.89 USD | $6.68 0.93 USD | $3.63B 504.2M USD | 15.82 | $0.41 0.06 USD | |
| CHITIANHUA 600227.SS | $2.1 0.29 USD |
0
|
$3.55B 493.09M USD | $10.46M 1.45M USD | $2.08 0.29 USD | $2.11 0.29 USD | $3.55B 493.09M USD | 41.99 | $0.05 0.006 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.14 1.83 USD |
+1.31
|
$3.53B 491.11M USD | $2.04M 284.26K USD | $12.93 1.8 USD | $13.17 1.83 USD | $3.53B 491.11M USD | 17.28 | $0.76 0.11 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.42 0.75 USD |
+1.69
|
$3.52B 489.54M USD | $6.33M 879.98K USD | $5.3 0.74 USD | $5.48 0.76 USD | $3.52B 489.54M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.87 0.82 USD |
+4.08
|
$2.99B 415.39M USD | $11.14M 1.55M USD | $5.61 0.78 USD | $6 0.83 USD | $2.99B 415.39M USD | 0 | -$0.59 -0.08 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.44 0.76 USD |
+1.68
|
$2.84B 394.54M USD | $8.63M 1.2M USD | $5.3 0.74 USD | $5.45 0.76 USD | $2.84B 394.54M USD | 108.79 | $0.05 0.006 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.21 0.72 USD |
-0.95
|
$2.73B 379.74M USD | $6.21M 862.94K USD | $5.16 0.72 USD | $5.3 0.74 USD | $2.73B 379.74M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.84 0.81 USD |
+2.28
|
$2.71B 377.39M USD | $6.61M 919K USD | $5.67 0.79 USD | $5.9 0.82 USD | $2.71B 377.39M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.19 2.25 USD |
+1.63
|
$2.52B 350.85M USD | $593.9K 82.58K USD | $15.84 2.2 USD | $16.21 2.25 USD | $2.52B 350.85M USD | 35.19 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.07 0.43 USD |
+2.67
|
$2.45B 340.93M USD | $8.37M 1.16M USD | $2.96 0.41 USD | $3.09 0.43 USD | $2.45B 340.93M USD | 76.75 | $0.04 0.005 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.21 1.14 USD |
+1.36
|
$2.37B 329.97M USD | $2.88M 400.74K USD | $8.07 1.12 USD | $8.23 1.14 USD | $2.37B 329.97M USD | 26.48 | $0.31 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $13.87 1.93 USD |
+4.21
|
$2.29B 318.68M USD | $3.14M 436.27K USD | $13.25 1.84 USD | $14.1 1.96 USD | $2.29B 318.68M USD | 0 | -$0.52 -0.07 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.67 2.32 USD |
+3.86
|
$2.25B 313.37M USD | $3.67M 509.94K USD | $15.85 2.2 USD | $16.75 2.33 USD | $2.25B 313.37M USD | 61.74 | $0.27 0.04 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.56 2.16 USD |
+2.91
|
$2.22B 308.26M USD | $4.74M 658.49K USD | $14.92 2.07 USD | $15.83 2.2 USD | $2.22B 308.26M USD | 0 | -$0.68 -0.09 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.93 0.82 USD |
-6.61
|
$2.17B 301.88M USD | $28.41M 3.95M USD | $5.91 0.82 USD | $6.18 0.86 USD | $2.17B 301.88M USD | 26.95 | $0.22 0.03 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.14 0.85 USD |
+3.72
|
$2.13B 296.75M USD | $8.49M 1.18M USD | $6.01 0.84 USD | $6.15 0.86 USD | $2.13B 296.75M USD | 102.33 | $0.06 0.008 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.29 0.18 USD |
+3.2
|
$1.94B 270.41M USD | $33.13M 4.61M USD | $1.24 0.17 USD | $1.3 0.18 USD | $1.94B 270.41M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.43 0.62 USD |
+9.93
|
$1.66B 231.16M USD | $12.91M 1.8M USD | $4.04 0.56 USD | $4.43 0.62 USD | $1.66B 231.16M USD | 0 | -$1.04 -0.1 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.27 0.45 USD |
-4.94
|
$1.37B 190.63M USD | $585.6K 81.42K USD | $3.27 0.45 USD | $3.27 0.45 USD | $1.37B 190.63M USD | 0 | -$0.05 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}