Ülke: Çin Sektör: Hammadde Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (52)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Arjantin (3)
- Avustralya (5)
- Avusturya (3)
- Belçika (2)
- Brezilya (9)
- Kanada (7)
- Şili (1)
- Çin (52)
- Fransa (2)
- Almanya (42)
- Yunanistan (1)
- Hong Kong (5)
- Hindistan (89)
- Endonezya (3)
- İrlanda (1)
- İsrail (2)
- Japonya (8)
- Malezya (3)
- Meksika (2)
- Norveç (2)
- Polonya (3)
- Katar (1)
- Rusya (2)
- Güney Kore (8)
- Surinam (1)
- İsveç (1)
- Tayvan (4)
- Tayland (6)
- Türkiye (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (17)
- Shenzhen (35)
Hammadde (52)
- {{item.name}}
- Tüm sektörler
- Hammadde (52)
Tarımsal Girdiler (52)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (35)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥31.53 4.65 USD |
-0.54
|
CN¥166.84B 24.62B USD | CN¥78.54M 11.59M USD | CN¥31.46 4.64 USD | CN¥32.78 4.84 USD | CN¥166.84B 24.62B USD | 16.16 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.51 4.5 USD |
+3.08
|
CN¥55.62B 8.21B USD | CN¥33.27M 4.91M USD | CN¥30.20 4.46 USD | CN¥30.95 4.57 USD | CN¥55.62B 8.21B USD | 10.52 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥48.97 7.23 USD |
+1.28
|
CN¥45.25B 6.68B USD | CN¥10.30M 1.52M USD | CN¥48.95 7.22 USD | CN¥50.95 7.52 USD | CN¥45.25B 6.68B USD | 24.60 | CN¥1.99 0.29 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.59 8.35 USD |
+1.13
|
CN¥22.87B 3.37B USD | CN¥4.26M 628.26K USD | CN¥56.41 8.32 USD | CN¥58.87 8.69 USD | CN¥22.87B 3.37B USD | 18.13 | CN¥3.12 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.64 2.16 USD |
+1.95
|
CN¥19.76B 2.92B USD | CN¥43.43M 6.41M USD | CN¥14.35 2.12 USD | CN¥14.91 2.2 USD | CN¥19.76B 2.92B USD | 91.50 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥53.04 7.83 USD |
+1.76
|
CN¥19.33B 2.85B USD | CN¥1.51M 222.53K USD | CN¥52.60 7.76 USD | CN¥55.50 8.19 USD | CN¥19.33B 2.85B USD | 20.24 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.85 1.9 USD |
+3.88
|
CN¥16.12B 2.38B USD | CN¥16.69M 2.46M USD | CN¥12.44 1.84 USD | CN¥13.21 1.95 USD | CN¥16.12B 2.38B USD | 10.28 | CN¥1.25 0.18 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.34 1.82 USD |
+1.73
|
CN¥14.90B 2.2B USD | CN¥15.11M 2.23M USD | CN¥12.17 1.8 USD | CN¥12.55 1.85 USD | CN¥14.90B 2.2B USD | 16.90 | CN¥0.73 0.11 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.39 1.98 USD |
-0.07
|
CN¥14.56B 2.15B USD | CN¥19.87M 2.93M USD | CN¥13.35 1.97 USD | CN¥13.62 2.01 USD | CN¥14.56B 2.15B USD | 16.94 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥6.10 0.9 USD |
+0.83
|
CN¥14.21B 2.1B USD | CN¥3.33M 491.18K USD | CN¥6.06 0.89 USD | CN¥6.22 0.92 USD | CN¥14.21B 2.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.51 1.7 USD |
+1.41
|
CN¥11.17B 1.65B USD | CN¥11.72M 1.73M USD | CN¥11.45 1.69 USD | CN¥11.64 1.72 USD | CN¥11.17B 1.65B USD | 10.96 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.25 1.95 USD |
+0.61
|
CN¥10.61B 1.56B USD | CN¥10.80M 1.59M USD | CN¥13.14 1.94 USD | CN¥13.43 1.98 USD | CN¥10.61B 1.56B USD | 24.09 | CN¥0.55 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.95 1.32 USD |
+2.17
|
CN¥10.31B 1.52B USD | CN¥11.21M 1.65M USD | CN¥8.78 1.3 USD | CN¥9.11 1.34 USD | CN¥10.31B 1.52B USD | 9.42 | CN¥0.95 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥11.26 1.66 USD |
+2.18
|
CN¥10.25B 1.51B USD | CN¥10.98M 1.62M USD | CN¥11.00 1.62 USD | CN¥11.53 1.7 USD | CN¥10.25B 1.51B USD | 15.85 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.57 3.48 USD |
+1.86
|
CN¥10.15B 1.5B USD | CN¥4.57M 674.82K USD | CN¥23.29 3.44 USD | CN¥24.20 3.57 USD | CN¥10.15B 1.5B USD | 18.13 | CN¥1.30 0.19 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.82 1.45 USD |
+2.51
|
CN¥9.87B 1.46B USD | CN¥28.42M 4.19M USD | CN¥9.51 1.4 USD | CN¥10.16 1.5 USD | CN¥9.87B 1.46B USD | 12.75 | CN¥0.77 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥9.15B 1.35B USD | CN¥13.37M 1.97M USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥9.15B 1.35B USD | 13.19 | CN¥0.35 0.05 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥7.23B 1.07B USD | CN¥67.86M 10.01M USD | CN¥2.20 0.32 USD | CN¥2.26 0.33 USD | CN¥7.23B 1.07B USD | 220.00 | CN¥0.01 0.001 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.15 2.24 USD |
-0.33
|
CN¥7.21B 1.06B USD | CN¥5.76M 849.89K USD | CN¥15.11 2.23 USD | CN¥15.49 2.29 USD | CN¥7.21B 1.06B USD | 13.17 | CN¥1.15 0.17 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥15.02 2.22 USD |
+2.67
|
CN¥6.22B 917.4M USD | CN¥8.04M 1.19M USD | CN¥14.63 2.16 USD | CN¥15.40 2.27 USD | CN¥6.22B 917.4M USD | 79.05 | CN¥0.19 0.03 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.38 3.3 USD |
-2.06
|
CN¥6.15B 907.64M USD | CN¥23.53M 3.47M USD | CN¥22.30 3.29 USD | CN¥22.92 3.38 USD | CN¥6.15B 907.64M USD | 14.53 | CN¥1.54 0.23 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥5.83B 859.48M USD | CN¥8.07M 1.19M USD | CN¥4.46 0.66 USD | CN¥4.54 0.67 USD | CN¥5.83B 859.48M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.86 0.37 USD |
+1.06
|
HK$6.66B 851.98M USD | HK$143.06K 18.29K USD | HK$2.84 0.36 USD | HK$2.89 0.37 USD | HK$6.66B 851.98M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.66 0.54 USD |
-1.08
|
CN¥5.74B 846.75M USD | CN¥16.72M 2.47M USD | CN¥3.66 0.54 USD | CN¥3.77 0.56 USD | CN¥5.74B 846.75M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.10 0.9 USD |
-0.49
|
CN¥5.21B 768.23M USD | CN¥4.44M 655.39K USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥5.21B 768.23M USD | 26.52 | CN¥0.23 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.29 0.78 USD |
+0.57
|
CN¥5.04B 743.34M USD | CN¥6.80M 1M USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥5.04B 743.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.87 0.72 USD |
-0.81
|
CN¥4.99B 735.8M USD | CN¥32.60M 4.81M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥4.99B 735.8M USD | 44.27 | CN¥0.11 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.83 1.3 USD |
-0.34
|
CN¥4.91B 724.99M USD | CN¥850.74K 125.52K USD | CN¥8.83 1.3 USD | CN¥9.02 1.33 USD | CN¥4.91B 724.99M USD | 16.66 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥4.87B 717.83M USD | CN¥6.71M 990.56K USD | CN¥5.14 0.76 USD | CN¥5.24 0.77 USD | CN¥4.87B 717.83M USD | 28.55 | CN¥0.18 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.83 0.42 USD |
-1.39
|
CN¥4.78B 705.14M USD | CN¥50.05M 7.38M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.78B 705.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.12 0.76 USD |
-0.19
|
CN¥4.44B 654.65M USD | CN¥2.68M 395.59K USD | CN¥5.11 0.75 USD | CN¥5.25 0.77 USD | CN¥4.44B 654.65M USD | 26.94 | CN¥0.19 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.19 1.21 USD |
+0.37
|
CN¥4.25B 626.93M USD | CN¥2.96M 437.42K USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥4.25B 626.93M USD | 7.58 | CN¥1.08 0.16 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.90 1.61 USD |
-0.09
|
CN¥3.81B 562.33M USD | CN¥790.40K 116.62K USD | CN¥10.88 1.61 USD | CN¥11.06 1.63 USD | CN¥3.81B 562.33M USD | 25.34 | CN¥0.43 0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.38 1.09 USD |
+1.23
|
CN¥3.74B 551.66M USD | CN¥4.97M 732.76K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥3.74B 551.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥3.55B 524.27M USD | CN¥4.08M 601.59K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥3.55B 524.27M USD | 60.77 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥3.51B 518.29M USD | CN¥16.13M 2.38M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥3.51B 518.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥3.24B 478.58M USD | CN¥2.70M 399K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥3.24B 478.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.65 0.83 USD |
+0.89
|
CN¥3.13B 461.71M USD | CN¥5.54M 816.67K USD | CN¥5.60 0.83 USD | CN¥5.78 0.85 USD | CN¥3.13B 461.71M USD | 13.45 | CN¥0.42 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.76 0.85 USD |
-0.69
|
CN¥3.02B 445.5M USD | CN¥4.46M 658.35K USD | CN¥5.73 0.85 USD | CN¥5.96 0.88 USD | CN¥3.02B 445.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.77 0.85 USD |
-3.67
|
CN¥3.01B 444.06M USD | CN¥32.96M 4.86M USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥3.01B 444.06M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.65 1.57 USD |
-0.84
|
CN¥2.86B 422.39M USD | CN¥1.16M 171.27K USD | CN¥10.65 1.57 USD | CN¥10.94 1.61 USD | CN¥2.86B 422.39M USD | 16.38 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.67 0.84 USD |
+0.53
|
CN¥2.71B 400.38M USD | CN¥5.27M 777.84K USD | CN¥5.65 0.83 USD | CN¥5.80 0.86 USD | CN¥2.71B 400.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.92 0.87 USD |
0
|
CN¥2.57B 379.8M USD | CN¥3.10M 457.12K USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥2.57B 379.8M USD | 19.09 | CN¥0.31 0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.02 2.81 USD |
+0.32
|
CN¥2.57B 379.42M USD | CN¥998.90K 147.38K USD | CN¥19.00 2.8 USD | CN¥19.48 2.87 USD | CN¥2.57B 379.42M USD | 47.54 | CN¥0.40 0.06 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.31 2.41 USD |
0
|
CN¥2.54B 375.07M USD | CN¥698.10K 103K USD | CN¥16.30 2.41 USD | CN¥16.78 2.48 USD | CN¥2.54B 375.07M USD | 25.09 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.51 1.11 USD |
-0.53
|
CN¥2.17B 320.3M USD | CN¥3.11M 458.77K USD | CN¥7.50 1.11 USD | CN¥7.68 1.13 USD | CN¥2.17B 320.3M USD | 35.76 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.87 0.87 USD |
-1.51
|
CN¥2.15B 317.1M USD | CN¥2.78M 410.33K USD | CN¥5.87 0.87 USD | CN¥6.05 0.89 USD | CN¥2.15B 317.1M USD | 293.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.96 0.88 USD |
-1.16
|
CN¥2.07B 305.67M USD | CN¥4.47M 659.75K USD | CN¥5.96 0.88 USD | CN¥6.14 0.91 USD | CN¥2.07B 305.67M USD | 39.73 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.49 0.81 USD |
-0.18
|
CN¥2.06B 304.24M USD | CN¥11.26M 1.66M USD | CN¥5.46 0.81 USD | CN¥5.90 0.87 USD | CN¥2.06B 304.24M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.46 1.84 USD |
+0.08
|
CN¥2.06B 303.97M USD | CN¥1.28M 188.36K USD | CN¥12.44 1.84 USD | CN¥12.88 1.9 USD | CN¥2.06B 303.97M USD | 56.63 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.54 0.37 USD |
+2.42
|
CN¥2.03B 299.33M USD | CN¥5.40M 797.23K USD | CN¥2.47 0.36 USD | CN¥2.60 0.38 USD | CN¥2.03B 299.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.65 2.01 USD |
-1.8
|
CN¥1.94B 286.96M USD | CN¥2.03M 299.25K USD | CN¥13.65 2.01 USD | CN¥14.21 2.1 USD | CN¥1.94B 286.96M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}