Ülke: Çin Sektör: Hammadde Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (52)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Arjantin (3)
- Avustralya (5)
- Avusturya (3)
- Belçika (2)
- Brezilya (9)
- Kanada (7)
- Şili (1)
- Çin (52)
- Fransa (2)
- Almanya (42)
- Yunanistan (1)
- Hong Kong (5)
- Hindistan (89)
- Endonezya (3)
- İrlanda (1)
- İsrail (2)
- Japonya (8)
- Malezya (3)
- Meksika (2)
- Norveç (2)
- Polonya (3)
- Katar (1)
- Rusya (2)
- Güney Kore (8)
- Surinam (1)
- İsveç (1)
- Tayvan (4)
- Tayland (6)
- Türkiye (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (17)
- Shenzhen (35)
Hammadde (52)
- {{item.name}}
- Tüm sektörler
- Hammadde (52)
Tarımsal Girdiler (52)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (35)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥31.51 4.65 USD |
-0.6
|
CN¥166.74B 24.6B USD | CN¥82.87M 12.23M USD | CN¥31.45 4.64 USD | CN¥32.78 4.84 USD | CN¥166.74B 24.6B USD | 16.15 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.55 4.51 USD |
+3.21
|
CN¥55.69B 8.22B USD | CN¥34.64M 5.11M USD | CN¥30.20 4.46 USD | CN¥30.95 4.57 USD | CN¥55.69B 8.22B USD | 10.53 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥49.01 7.23 USD |
+1.37
|
CN¥45.29B 6.68B USD | CN¥10.78M 1.59M USD | CN¥48.89 7.21 USD | CN¥50.95 7.52 USD | CN¥45.29B 6.68B USD | 24.62 | CN¥1.99 0.29 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.25 8.3 USD |
+0.52
|
CN¥22.73B 3.35B USD | CN¥4.58M 676.42K USD | CN¥56.25 8.3 USD | CN¥58.87 8.69 USD | CN¥22.73B 3.35B USD | 18.02 | CN¥3.12 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.75 2.18 USD |
+2.72
|
CN¥19.91B 2.94B USD | CN¥46.71M 6.89M USD | CN¥14.35 2.12 USD | CN¥14.91 2.2 USD | CN¥19.91B 2.94B USD | 92.18 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥53.50 7.89 USD |
+2.65
|
CN¥19.50B 2.88B USD | CN¥1.54M 227.24K USD | CN¥52.60 7.76 USD | CN¥55.50 8.19 USD | CN¥19.50B 2.88B USD | 20.41 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.84 1.89 USD |
+3.8
|
CN¥16.11B 2.38B USD | CN¥17.92M 2.64M USD | CN¥12.44 1.84 USD | CN¥13.21 1.95 USD | CN¥16.11B 2.38B USD | 10.27 | CN¥1.25 0.18 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.34 1.82 USD |
+1.73
|
CN¥14.90B 2.2B USD | CN¥15.77M 2.33M USD | CN¥12.17 1.8 USD | CN¥12.55 1.85 USD | CN¥14.90B 2.2B USD | 16.90 | CN¥0.73 0.11 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.39 1.98 USD |
-0.07
|
CN¥14.56B 2.15B USD | CN¥19.87M 2.93M USD | CN¥13.35 1.97 USD | CN¥13.62 2.01 USD | CN¥14.56B 2.15B USD | 16.94 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥6.07 0.9 USD |
+0.33
|
CN¥14.14B 2.09B USD | CN¥4.45M 656.07K USD | CN¥6.06 0.89 USD | CN¥6.22 0.92 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.51 1.7 USD |
+1.41
|
CN¥11.17B 1.65B USD | CN¥12.34M 1.82M USD | CN¥11.45 1.69 USD | CN¥11.64 1.72 USD | CN¥11.17B 1.65B USD | 10.96 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.32 1.97 USD |
+1.14
|
CN¥10.66B 1.57B USD | CN¥11.48M 1.69M USD | CN¥13.14 1.94 USD | CN¥13.43 1.98 USD | CN¥10.66B 1.57B USD | 24.21 | CN¥0.55 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.95 1.32 USD |
+2.17
|
CN¥10.31B 1.52B USD | CN¥11.41M 1.68M USD | CN¥8.78 1.3 USD | CN¥9.11 1.34 USD | CN¥10.31B 1.52B USD | 9.42 | CN¥0.95 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥11.26 1.66 USD |
+2.18
|
CN¥10.25B 1.51B USD | CN¥11.24M 1.66M USD | CN¥11.00 1.62 USD | CN¥11.53 1.7 USD | CN¥10.25B 1.51B USD | 15.85 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.52 3.47 USD |
+1.64
|
CN¥10.13B 1.49B USD | CN¥4.74M 700.07K USD | CN¥23.29 3.44 USD | CN¥24.20 3.57 USD | CN¥10.13B 1.49B USD | 18.09 | CN¥1.30 0.19 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.81 1.45 USD |
+2.4
|
CN¥9.86B 1.45B USD | CN¥29.70M 4.38M USD | CN¥9.51 1.4 USD | CN¥10.16 1.5 USD | CN¥9.86B 1.45B USD | 12.74 | CN¥0.77 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥9.19B 1.36B USD | CN¥14.79M 2.18M USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥9.19B 1.36B USD | 13.25 | CN¥0.35 0.05 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.15 2.24 USD |
-0.33
|
CN¥7.21B 1.06B USD | CN¥5.76M 849.89K USD | CN¥15.11 2.23 USD | CN¥15.49 2.29 USD | CN¥7.21B 1.06B USD | 13.17 | CN¥1.15 0.17 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥7.20B 1.06B USD | CN¥74.92M 11.05M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥7.20B 1.06B USD | 219.00 | CN¥0.01 0.001 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.99 2.21 USD |
+2.46
|
CN¥6.21B 915.57M USD | CN¥8.74M 1.29M USD | CN¥14.63 2.16 USD | CN¥15.40 2.27 USD | CN¥6.21B 915.57M USD | 78.89 | CN¥0.19 0.03 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.35 3.3 USD |
-2.19
|
CN¥6.14B 906.42M USD | CN¥25.33M 3.74M USD | CN¥22.30 3.29 USD | CN¥22.92 3.38 USD | CN¥6.14B 906.42M USD | 14.51 | CN¥1.54 0.23 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.48 0.66 USD |
+0.45
|
CN¥5.84B 861.4M USD | CN¥8.61M 1.27M USD | CN¥4.46 0.66 USD | CN¥4.54 0.67 USD | CN¥5.84B 861.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.87 0.37 USD |
+1.41
|
HK$6.69B 854.96M USD | HK$162.26K 20.75K USD | HK$2.84 0.36 USD | HK$2.89 0.37 USD | HK$6.69B 854.96M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥5.75B 849.07M USD | CN¥17.61M 2.6M USD | CN¥3.66 0.54 USD | CN¥3.77 0.56 USD | CN¥5.75B 849.07M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.10 0.9 USD |
-0.49
|
CN¥5.21B 768.23M USD | CN¥4.61M 679.82K USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥5.21B 768.23M USD | 26.52 | CN¥0.23 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.30 0.78 USD |
+0.76
|
CN¥5.05B 744.75M USD | CN¥7.10M 1.05M USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥5.05B 744.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.87 0.72 USD |
-0.81
|
CN¥4.99B 735.8M USD | CN¥34.14M 5.04M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥4.99B 735.8M USD | 44.27 | CN¥0.11 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.80 1.3 USD |
-0.68
|
CN¥4.90B 722.53M USD | CN¥905.94K 133.67K USD | CN¥8.80 1.3 USD | CN¥9.02 1.33 USD | CN¥4.90B 722.53M USD | 16.60 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥4.87B 717.83M USD | CN¥6.97M 1.03M USD | CN¥5.14 0.76 USD | CN¥5.24 0.77 USD | CN¥4.87B 717.83M USD | 28.55 | CN¥0.18 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.82 0.42 USD |
-1.74
|
CN¥4.76B 702.65M USD | CN¥52.72M 7.78M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.76B 702.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥4.42B 652.1M USD | CN¥2.85M 420.83K USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥4.42B 652.1M USD | 26.84 | CN¥0.19 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.19 1.21 USD |
+0.37
|
CN¥4.25B 626.93M USD | CN¥3.10M 457.34K USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥4.25B 626.93M USD | 7.58 | CN¥1.08 0.16 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.90 1.61 USD |
-0.09
|
CN¥3.81B 562.33M USD | CN¥790.40K 116.62K USD | CN¥10.88 1.61 USD | CN¥11.06 1.63 USD | CN¥3.81B 562.33M USD | 25.34 | CN¥0.43 0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.35 1.08 USD |
+0.82
|
CN¥3.72B 549.42M USD | CN¥5.23M 771.39K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥3.72B 549.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.45 0.8 USD |
-0.18
|
CN¥3.54B 522.36M USD | CN¥4.41M 650.05K USD | CN¥5.45 0.8 USD | CN¥5.58 0.82 USD | CN¥3.54B 522.36M USD | 60.55 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥3.51B 518.29M USD | CN¥16.72M 2.47M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥3.51B 518.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥3.24B 478.58M USD | CN¥2.70M 399K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥3.24B 478.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.65 0.83 USD |
+0.89
|
CN¥3.13B 461.71M USD | CN¥5.54M 816.67K USD | CN¥5.60 0.83 USD | CN¥5.78 0.85 USD | CN¥3.13B 461.71M USD | 13.45 | CN¥0.42 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.74 0.85 USD |
-1.03
|
CN¥3.01B 443.95M USD | CN¥5.05M 745.67K USD | CN¥5.73 0.85 USD | CN¥5.96 0.88 USD | CN¥3.01B 443.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.75 0.85 USD |
-4.01
|
CN¥3.00B 442.52M USD | CN¥35.26M 5.2M USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥3.00B 442.52M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.63 1.57 USD |
-1.02
|
CN¥2.86B 421.59M USD | CN¥1.27M 187.28K USD | CN¥10.63 1.57 USD | CN¥10.94 1.61 USD | CN¥2.86B 421.59M USD | 16.35 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.67 0.84 USD |
+0.53
|
CN¥2.71B 400.38M USD | CN¥5.56M 820.01K USD | CN¥5.65 0.83 USD | CN¥5.80 0.86 USD | CN¥2.71B 400.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.91 0.87 USD |
-0.17
|
CN¥2.57B 379.16M USD | CN¥3.20M 471.75K USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥2.57B 379.16M USD | 19.06 | CN¥0.31 0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.00 2.8 USD |
+0.21
|
CN¥2.57B 379.02M USD | CN¥1.08M 158.75K USD | CN¥18.98 2.8 USD | CN¥19.48 2.87 USD | CN¥2.57B 379.02M USD | 47.50 | CN¥0.40 0.06 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.22 2.39 USD |
-0.55
|
CN¥2.53B 373M USD | CN¥743.00K 109.63K USD | CN¥16.22 2.39 USD | CN¥16.78 2.48 USD | CN¥2.53B 373M USD | 24.95 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.48 1.1 USD |
-0.93
|
CN¥2.16B 319.02M USD | CN¥3.68M 542.26K USD | CN¥7.47 1.1 USD | CN¥7.68 1.13 USD | CN¥2.16B 319.02M USD | 35.61 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.89 0.87 USD |
-1.17
|
CN¥2.16B 318.18M USD | CN¥3.15M 464.4K USD | CN¥5.87 0.87 USD | CN¥6.05 0.89 USD | CN¥2.16B 318.18M USD | 294.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.52 0.81 USD |
+0.36
|
CN¥2.07B 305.91M USD | CN¥11.91M 1.76M USD | CN¥5.46 0.81 USD | CN¥5.90 0.87 USD | CN¥2.07B 305.91M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.95 0.88 USD |
-1.33
|
CN¥2.07B 305.15M USD | CN¥4.66M 688.07K USD | CN¥5.95 0.88 USD | CN¥6.14 0.91 USD | CN¥2.07B 305.15M USD | 39.66 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.43 1.83 USD |
-0.16
|
CN¥2.06B 303.24M USD | CN¥1.50M 221.79K USD | CN¥12.40 1.83 USD | CN¥12.88 1.9 USD | CN¥2.06B 303.24M USD | 56.50 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.54 0.37 USD |
+2.42
|
CN¥2.03B 299.33M USD | CN¥5.53M 816.1K USD | CN¥2.47 0.36 USD | CN¥2.60 0.38 USD | CN¥2.03B 299.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.60 2.01 USD |
-2.16
|
CN¥1.94B 285.91M USD | CN¥2.24M 329.84K USD | CN¥13.58 2 USD | CN¥14.21 2.1 USD | CN¥1.94B 285.91M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}