$2.35T
Toplam piyasa değeri
$78.19B
Toplam hacim
BTC 56.48%     ETH 9.06%
Baskınlığı

Ülke: Çin Sektör: Hammadde Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd Qinghai Salt Lake Industry Co.,Ltd 000792.SZ CN CN¥32.03 4.73 USD
+1.04
CN¥169.49B 25.01B USD CN¥137.78M 20.33M USD CN¥31.25 4.61 USD CN¥32.78 4.84 USD CN¥169.49B 25.01B USD 16.42 CN¥1.95 0.29 USD
cn Yunnan Yuntianhua Co., Ltd. 600096.SS CN CN¥31.22 4.61 USD
+5.47
CN¥56.91B 8.4B USD CN¥64.86M 9.57M USD CN¥30.20 4.46 USD CN¥31.30 4.62 USD CN¥56.91B 8.4B USD 10.76 CN¥2.90 0.43 USD
cn Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ CN CN¥48.55 7.16 USD
+0.41
CN¥44.86B 6.62B USD CN¥16.32M 2.41M USD CN¥47.90 7.07 USD CN¥50.95 7.52 USD CN¥44.86B 6.62B USD 24.39 CN¥1.99 0.29 USD
cn Jiangsu Yangnong Chemical Co., Ltd. 600486.SS CN CN¥57.21 8.44 USD
+2.23
CN¥23.12B 3.41B USD CN¥7.46M 1.1M USD CN¥56.01 8.26 USD CN¥58.87 8.69 USD CN¥23.12B 3.41B USD 18.33 CN¥3.12 0.46 USD
cn Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS CN CN¥15.14 2.23 USD
+5.43
CN¥20.43B 3.01B USD CN¥106.23M 15.67M USD CN¥14.35 2.12 USD CN¥15.16 2.24 USD CN¥20.43B 3.01B USD 94.62 CN¥0.16 0.02 USD
cn Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ CN CN¥53.28 7.86 USD
+2.23
CN¥19.42B 2.87B USD CN¥2.29M 337.79K USD CN¥52.60 7.76 USD CN¥55.50 8.19 USD CN¥19.42B 2.87B USD 20.33 CN¥2.62 0.39 USD
cn YONFER Agricultural Technology Co., Ltd. 000902.SZ CN CN¥12.93 1.91 USD
+4.53
CN¥16.22B 2.39B USD CN¥25.58M 3.77M USD CN¥12.44 1.84 USD CN¥13.21 1.95 USD CN¥16.22B 2.39B USD 10.34 CN¥1.25 0.18 USD
cn Chengdu Wintrue Holding Co., Ltd. 002539.SZ CN CN¥12.53 1.85 USD
+3.3
CN¥15.13B 2.23B USD CN¥26.26M 3.87M USD CN¥12.17 1.8 USD CN¥12.59 1.86 USD CN¥15.13B 2.23B USD 17.16 CN¥0.73 0.11 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥13.55 2 USD
+1.12
CN¥14.74B 2.17B USD CN¥35.18M 5.19M USD CN¥13.32 1.97 USD CN¥13.62 2.01 USD CN¥14.74B 2.17B USD 17.15 CN¥0.79 0.12 USD
ADAMA Ltd. ADAMA Ltd. 000553.SZ CN CN¥6.06 0.89 USD
+0.17
CN¥14.12B 2.08B USD CN¥7.72M 1.14M USD CN¥6.00 0.89 USD CN¥6.22 0.92 USD CN¥14.12B 2.08B USD 0 -CN¥0.27 -0.03 USD
cn Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ CN CN¥11.77 1.74 USD
+3.7
CN¥11.42B 1.69B USD CN¥22.76M 3.36M USD CN¥11.45 1.69 USD CN¥11.82 1.74 USD CN¥11.42B 1.69B USD 11.20 CN¥1.05 0.15 USD
cn Lier Chemical Co.,LTD. 002258.SZ CN CN¥13.69 2.02 USD
+3.95
CN¥10.96B 1.62B USD CN¥23.18M 3.42M USD CN¥13.14 1.94 USD CN¥13.69 2.02 USD CN¥10.96B 1.62B USD 24.89 CN¥0.55 0.08 USD
cn Stanley Agriculture Group Co.,Ltd. 002588.SZ CN CN¥8.96 1.32 USD
+2.28
CN¥10.32B 1.52B USD CN¥19.35M 2.86M USD CN¥8.78 1.3 USD CN¥9.11 1.34 USD CN¥10.32B 1.52B USD 9.43 CN¥0.95 0.14 USD
cn Anhui Guangxin Agrochemical Co., Ltd. 603599.SS CN CN¥11.28 1.66 USD
+2.36
CN¥10.27B 1.51B USD CN¥16.71M 2.47M USD CN¥11.00 1.62 USD CN¥11.53 1.7 USD CN¥10.27B 1.51B USD 15.88 CN¥0.71 0.1 USD
cn Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS CN CN¥23.77 3.51 USD
+2.72
CN¥10.24B 1.51B USD CN¥7.80M 1.15M USD CN¥23.29 3.44 USD CN¥24.20 3.57 USD CN¥10.24B 1.51B USD 18.28 CN¥1.30 0.19 USD
cn Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ CN CN¥10.04 1.48 USD
+4.8
CN¥10.09B 1.49B USD CN¥51.82M 7.65M USD CN¥9.51 1.4 USD CN¥10.16 1.5 USD CN¥10.09B 1.49B USD 13.03 CN¥0.77 0.11 USD
cn Huapont Life Sciences Co.,Ltd. 002004.SZ CN CN¥4.66 0.69 USD
+0.87
CN¥9.23B 1.36B USD CN¥27.73M 4.09M USD CN¥4.61 0.68 USD CN¥4.66 0.69 USD CN¥9.23B 1.36B USD 13.31 CN¥0.35 0.05 USD
cn Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ CN CN¥2.21 0.33 USD
0
CN¥7.26B 1.07B USD CN¥121.80M 17.97M USD CN¥2.17 0.32 USD CN¥2.26 0.33 USD CN¥7.26B 1.07B USD 221.00 CN¥0.01 0.001 USD
cn Limin Group Co.,Ltd. 002734.SZ CN CN¥14.90 2.2 USD
-1.97
CN¥7.09B 1.05B USD CN¥18.86M 2.78M USD CN¥14.72 2.17 USD CN¥15.49 2.29 USD CN¥7.09B 1.05B USD 12.95 CN¥1.15 0.17 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥15.15 2.24 USD
+3.55
CN¥6.27B 925.34M USD CN¥13.83M 2.04M USD CN¥14.63 2.16 USD CN¥15.40 2.27 USD CN¥6.27B 925.34M USD 79.73 CN¥0.19 0.03 USD
cn Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ CN CN¥22.70 3.35 USD
-0.66
CN¥6.24B 920.62M USD CN¥43.66M 6.44M USD CN¥22.13 3.27 USD CN¥22.92 3.38 USD CN¥6.24B 920.62M USD 14.74 CN¥1.54 0.23 USD
cn Nanjing Red Sun Co.,Ltd. 000525.SZ CN CN¥4.47 0.66 USD
+0.22
CN¥5.83B 859.48M USD CN¥16.42M 2.42M USD CN¥4.42 0.65 USD CN¥4.54 0.67 USD CN¥5.83B 859.48M USD 0 -CN¥0.30 -0.04 USD
cn ADAMA Ltd. 200553.SZ CN HK$2.88 0.37 USD
+1.77
HK$6.71B 857.94M USD HK$390.26K 49.9K USD HK$2.84 0.36 USD HK$2.89 0.37 USD HK$6.71B 857.94M USD 0 -HK$0.31 -0.03 USD
cn Sichuan Lutianhua Company Limited By Shares 000912.SZ CN CN¥3.68 0.54 USD
-0.54
CN¥5.77B 851.38M USD CN¥28.42M 4.19M USD CN¥3.62 0.53 USD CN¥3.77 0.56 USD CN¥5.77B 851.38M USD 0 CN¥0.00 0 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥6.12 0.9 USD
-0.16
CN¥5.22B 770.75M USD CN¥8.23M 1.21M USD CN¥6.05 0.89 USD CN¥6.19 0.91 USD CN¥5.22B 770.75M USD 26.60 CN¥0.23 0.03 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥5.33 0.79 USD
+1.33
CN¥5.08B 748.96M USD CN¥12.91M 1.9M USD CN¥5.27 0.78 USD CN¥5.39 0.8 USD CN¥5.08B 748.96M USD 0 -CN¥0.19 -0.02 USD
cn Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ CN CN¥4.93 0.73 USD
+0.41
CN¥5.05B 744.86M USD CN¥53.12M 7.84M USD CN¥4.86 0.72 USD CN¥5.02 0.74 USD CN¥5.05B 744.86M USD 44.81 CN¥0.11 0.02 USD
cn Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ CN CN¥8.79 1.3 USD
-0.79
CN¥4.89B 721.71M USD CN¥1.71M 252.61K USD CN¥8.73 1.29 USD CN¥9.02 1.33 USD CN¥4.89B 721.71M USD 16.58 CN¥0.53 0.08 USD
cn Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ CN CN¥5.12 0.76 USD
-1.16
CN¥4.85B 715.04M USD CN¥12.85M 1.9M USD CN¥5.08 0.75 USD CN¥5.24 0.77 USD CN¥4.85B 715.04M USD 28.44 CN¥0.18 0.03 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.85 0.42 USD
-0.7
CN¥4.81B 710.13M USD CN¥86.63M 12.78M USD CN¥2.79 0.41 USD CN¥2.90 0.43 USD CN¥4.81B 710.13M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS CN CN¥5.11 0.75 USD
-0.39
CN¥4.43B 653.38M USD CN¥5.30M 781.81K USD CN¥5.04 0.74 USD CN¥5.25 0.77 USD CN¥4.43B 653.38M USD 26.89 CN¥0.19 0.03 USD
cn ZJAMP Group Co., Ltd. 002758.SZ CN CN¥8.31 1.23 USD
+1.84
CN¥4.31B 636.11M USD CN¥7.12M 1.05M USD CN¥8.15 1.2 USD CN¥8.32 1.23 USD CN¥4.31B 636.11M USD 7.69 CN¥1.08 0.16 USD
cn Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS CN CN¥10.88 1.61 USD
-0.27
CN¥3.80B 561.29M USD CN¥1.48M 218.9K USD CN¥10.82 1.6 USD CN¥11.06 1.63 USD CN¥3.80B 561.29M USD 25.30 CN¥0.43 0.06 USD
cn Grand Industrial Holding Co.,Ltd 000626.SZ CN CN¥7.31 1.08 USD
+0.27
CN¥3.70B 546.43M USD CN¥8.52M 1.26M USD CN¥7.28 1.07 USD CN¥7.53 1.11 USD CN¥3.70B 546.43M USD 0 -CN¥0.17 -0.02 USD
cn Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ CN CN¥5.48 0.81 USD
+0.37
CN¥3.56B 525.23M USD CN¥7.45M 1.1M USD CN¥5.43 0.8 USD CN¥5.58 0.82 USD CN¥3.56B 525.23M USD 60.88 CN¥0.09 0.01 USD
cn Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ CN CN¥2.33 0.34 USD
-0.43
CN¥3.51B 518.29M USD CN¥25.96M 3.83M USD CN¥2.30 0.34 USD CN¥2.42 0.36 USD CN¥3.51B 518.29M USD 0 -CN¥0.15 -0.02 USD
cn Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ CN CN¥5.90 0.87 USD
-0.17
CN¥3.24B 477.77M USD CN¥5.36M 791.47K USD CN¥5.87 0.87 USD CN¥6.01 0.89 USD CN¥3.24B 477.77M USD 0 -CN¥0.26 -0.03 USD
cn Hunan Haili Chemical Industry Co.,Ltd. 600731.SS CN CN¥5.60 0.83 USD
0
CN¥3.10B 457.63M USD CN¥10.16M 1.5M USD CN¥5.56 0.82 USD CN¥5.78 0.85 USD CN¥3.10B 457.63M USD 13.33 CN¥0.42 0.06 USD
cn Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS CN CN¥5.85 0.86 USD
+0.86
CN¥3.07B 452.46M USD CN¥11.37M 1.68M USD CN¥5.73 0.85 USD CN¥5.96 0.88 USD CN¥3.07B 452.46M USD 0 -CN¥0.19 -0.02 USD
cn Anhui Liuguo Chemical Co., Ltd. 600470.SS CN CN¥5.84 0.86 USD
-2.5
CN¥3.05B 449.45M USD CN¥51.02M 7.53M USD CN¥5.71 0.84 USD CN¥5.96 0.88 USD CN¥3.05B 449.45M USD 0 -CN¥0.91 -0.1 USD
cn Sino-Agri Leading Biosciences Co.,Ltd 603970.SS CN CN¥10.72 1.58 USD
-0.19
CN¥2.88B 425.16M USD CN¥2.44M 359.84K USD CN¥10.57 1.56 USD CN¥10.94 1.61 USD CN¥2.88B 425.16M USD 16.49 CN¥0.65 0.1 USD
cn Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ CN CN¥5.64 0.83 USD
0
CN¥2.70B 398.26M USD CN¥10.14M 1.5M USD CN¥5.60 0.83 USD CN¥5.80 0.86 USD CN¥2.70B 398.26M USD 0 -CN¥0.34 -0.05 USD
cn Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS CN CN¥18.91 2.79 USD
-0.26
CN¥2.56B 377.22M USD CN¥1.82M 268.16K USD CN¥18.85 2.78 USD CN¥19.48 2.87 USD CN¥2.56B 377.22M USD 47.27 CN¥0.40 0.06 USD
cn Shandong Cynda Chemical Co.,Ltd. 603086.SS CN CN¥5.87 0.87 USD
-0.84
CN¥2.55B 376.59M USD CN¥6.74M 994.22K USD CN¥5.83 0.86 USD CN¥6.04 0.89 USD CN¥2.55B 376.59M USD 18.93 CN¥0.31 0.05 USD
cn Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ CN CN¥16.12 2.38 USD
-1.16
CN¥2.51B 370.7M USD CN¥1.52M 224.49K USD CN¥15.98 2.36 USD CN¥16.78 2.48 USD CN¥2.51B 370.7M USD 24.80 CN¥0.65 0.1 USD
cn Hubei Forbon Technology Co.,Ltd. 300387.SZ CN CN¥7.48 1.1 USD
-0.93
CN¥2.16B 319.02M USD CN¥7.26M 1.07M USD CN¥7.40 1.09 USD CN¥7.68 1.13 USD CN¥2.16B 319.02M USD 35.61 CN¥0.21 0.03 USD
cn Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ CN CN¥5.84 0.86 USD
-2.01
CN¥2.14B 315.48M USD CN¥6.27M 925.02K USD CN¥5.81 0.86 USD CN¥6.05 0.89 USD CN¥2.14B 315.48M USD 292.00 CN¥0.02 0.002 USD
cn Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ CN CN¥5.90 0.87 USD
-2.16
CN¥2.05B 302.59M USD CN¥8.06M 1.19M USD CN¥5.87 0.87 USD CN¥6.14 0.91 USD CN¥2.05B 302.59M USD 39.33 CN¥0.15 0.02 USD
cn Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ CN CN¥5.45 0.8 USD
-0.91
CN¥2.05B 302.03M USD CN¥19.59M 2.89M USD CN¥5.43 0.8 USD CN¥5.90 0.87 USD CN¥2.05B 302.03M USD 0 -CN¥0.49 -0.07 USD
cn Jiangsu Fengshan Group Co.,Ltd 603810.SS CN CN¥12.37 1.83 USD
-0.64
CN¥2.05B 301.78M USD CN¥2.72M 401.33K USD CN¥12.24 1.81 USD CN¥12.88 1.9 USD CN¥2.05B 301.78M USD 56.22 CN¥0.22 0.03 USD
cn Liuzhou Chemical Industry Co., Ltd. 600423.SS CN CN¥2.48 0.37 USD
0
CN¥1.98B 292.26M USD CN¥9.76M 1.44M USD CN¥2.45 0.36 USD CN¥2.60 0.38 USD CN¥1.98B 292.26M USD 0 -CN¥0.03 -0.004 USD
cn Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ CN CN¥13.43 1.98 USD
-3.38
CN¥1.91B 282.33M USD CN¥4.66M 687.47K USD CN¥13.37 1.97 USD CN¥14.21 2.1 USD CN¥1.91B 282.33M USD 0 -CN¥0.98 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency