Ülke: Çin Sektör: Hammadde Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (56)
- Arjantin (3)
- Avustralya (5)
- Avusturya (2)
- Belçika (3)
- Brezilya (9)
- Kanada (10)
- Şili (1)
- Çin (54)
- Fransa (2)
- Almanya (42)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (67)
- Endonezya (3)
- İsrail (2)
- İtalya (1)
- Japonya (9)
- Malezya (3)
- Meksika (1)
- Norveç (2)
- Polonya (2)
- Rusya (2)
- Güney Kore (5)
- Surinam (1)
- Tayvan (5)
- Tayland (8)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (19)
- Shenzhen (35)
Hammadde (54)
- {{item.name}}
- Tüm sektörler
- Hammadde (54)
Tarımsal Girdiler (54)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.1 2.1 USD |
-8.43
|
$79.9B 11.11B USD | $93.58M 13.01M USD | $14.84 2.06 USD | $15.95 2.22 USD | $79.9B 11.11B USD | 17.15 | $0.88 0.12 USD | |
| Zangge Mining Company Limited 000408.SZ | $32.54 4.52 USD |
-9.99
|
$51.1B 7.1B USD | $18.13M 2.52M USD | $32.54 4.52 USD | $32.97 4.58 USD | $51.1B 7.1B USD | 19.84 | $1.64 0.23 USD | |
| YUNTIANHUA 600096.SS | $21.22 2.95 USD |
-6.48
|
$38.92B 5.41B USD | $49.11M 6.83M USD | $20.8 2.89 USD | $21.98 3.06 USD | $38.92B 5.41B USD | 7.29 | $2.91 0.4 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $22.65 3.15 USD |
-9.25
|
$20.93B 2.91B USD | $16.72M 2.32M USD | $22.46 3.12 USD | $24.09 3.35 USD | $20.93B 2.91B USD | 27.28 | $0.83 0.12 USD | |
| YANGNONG CHEM 600486.SS | $48.63 6.76 USD |
-7.46
|
$19.78B 2.75B USD | $3.58M 497.95K USD | $47.33 6.58 USD | $51.44 7.15 USD | $19.78B 2.75B USD | 16.31 | $2.98 0.41 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $11.88 1.65 USD |
-7.55
|
$14.91B 2.07B USD | $14.71M 2.04M USD | $11.62 1.62 USD | $12.8 1.78 USD | $14.91B 2.07B USD | 11.00 | $1.08 0.15 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $51.51 7.16 USD |
-7.42
|
$14.46B 2.01B USD | $1.95M 271.16K USD | $51.36 7.14 USD | $56.65 7.88 USD | $14.46B 2.01B USD | 36.53 | $1.41 0.2 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.7 1.63 USD |
-10
|
$12.67B 1.76B USD | $49.67M 6.91M USD | $11.7 1.63 USD | $12.39 1.72 USD | $12.67B 1.76B USD | 19.18 | $0.61 0.08 USD | |
| ADAMA Ltd. 000553.SZ | $5.36 0.75 USD |
-10.07
|
$11.94B 1.66B USD | $7.72M 1.07M USD | $5.36 0.75 USD | $5.8 0.81 USD | $11.94B 1.66B USD | 0 | -$1.25 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $1.91 0.24 USD |
-6.37
|
$12.75B 1.63B USD | $113.8K 14.55K USD | $1.86 0.24 USD | $2.04 0.26 USD | $12.75B 1.63B USD | 0 | -$1.33 -0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.52 1.05 USD |
-9.94
|
$10.15B 1.41B USD | $23.19M 3.22M USD | $7.52 1.05 USD | $8.16 1.13 USD | $10.15B 1.41B USD | 107.42 | $0.07 0.009 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.85 1.51 USD |
-8.59
|
$9.88B 1.37B USD | $18.94M 2.63M USD | $10.68 1.48 USD | $11.48 1.6 USD | $9.88B 1.37B USD | 14.27 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.52 1.32 USD |
-10.02
|
$9.17B 1.28B USD | $34.28M 4.77M USD | $9.52 1.32 USD | $10.26 1.43 USD | $9.17B 1.28B USD | 30.70 | $0.31 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.12 0.99 USD |
-8.83
|
$8.6B 1.2B USD | $26.37M 3.67M USD | $7.03 0.98 USD | $7.58 1.05 USD | $8.6B 1.2B USD | 10.62 | $0.67 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.18 1.14 USD |
-10.01
|
$8.22B 1.14B USD | $30.16M 4.19M USD | $8.18 1.14 USD | $8.63 1.2 USD | $8.22B 1.14B USD | 19.02 | $0.43 0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.23 0.87 USD |
-5.03
|
$8.09B 1.12B USD | $8.64M 1.2M USD | $6.23 0.87 USD | $6.26 0.87 USD | $8.09B 1.12B USD | 0 | -$0.44 -0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.94 0.96 USD |
-7.59
|
$7.99B 1.11B USD | $40.71M 5.66M USD | $6.79 0.94 USD | $7.47 1.04 USD | $7.99B 1.11B USD | 10.20 | $0.68 0.09 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.78 1.36 USD |
+9.64
|
$7.83B 1.09B USD | $100.26M 13.94M USD | $9.21 1.28 USD | $9.81 1.36 USD | $7.83B 1.09B USD | 36.22 | $0.27 0.04 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.78 0.53 USD |
-9.13
|
$7.48B 1.04B USD | $64.04M 8.9M USD | $3.74 0.52 USD | $4.05 0.56 USD | $7.48B 1.04B USD | 29.07 | $0.13 0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.83 2.06 USD |
-2.11
|
$6.95B 966.57M USD | $10.9M 1.52M USD | $14.03 1.95 USD | $15.42 2.14 USD | $6.95B 966.57M USD | 18.53 | $0.8 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.1 0.99 USD |
-10.01
|
$6.76B 940.18M USD | $25.11M 3.49M USD | $7.1 0.99 USD | $7.62 1.06 USD | $6.76B 940.18M USD | 8.55 | $0.83 0.12 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.28 0.6 USD |
-10.08
|
$6.71B 933.13M USD | $20M 2.78M USD | $4.28 0.6 USD | $4.67 0.65 USD | $6.71B 933.13M USD | 142.66 | $0.03 0.004 USD | |
| JIANGSHAN 600389.SS | $14.2 1.97 USD |
-5.27
|
$6.12B 850.28M USD | $13.2M 1.83M USD | $13.73 1.91 USD | $14.87 2.07 USD | $6.12B 850.28M USD | 30.86 | $0.46 0.06 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.6 0.22 USD |
-10.11
|
$5.26B 731.04M USD | $76.2M 10.59M USD | $1.6 0.22 USD | $1.72 0.24 USD | $5.26B 731.04M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.47 0.76 USD |
-10.03
|
$4.67B 649.19M USD | $27.03M 3.76M USD | $5.47 0.76 USD | $5.87 0.82 USD | $4.67B 649.19M USD | 18.86 | $0.29 0.04 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.92 0.68 USD |
-10.05
|
$4.66B 647.51M USD | $31.84M 4.43M USD | $4.92 0.68 USD | $5.42 0.75 USD | $4.66B 647.51M USD | 37.84 | $0.13 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.15 0.72 USD |
-9.97
|
$4.46B 620.54M USD | $8.07M 1.12M USD | $5.15 0.72 USD | $5.43 0.76 USD | $4.46B 620.54M USD | 22.39 | $0.23 0.03 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.31 0.6 USD |
+20.06
|
$4.41B 613.66M USD | $391.27M 54.4M USD | $3.7 0.51 USD | $4.31 0.6 USD | $4.41B 613.66M USD | 0 | -$0.04 -0.005 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.05 1.95 USD |
-12.62
|
$3.86B 536.97M USD | $29.15M 4.05M USD | $13.26 1.84 USD | $15.49 2.15 USD | $3.86B 536.97M USD | 21.95 | $0.64 0.09 USD | |
| CANGZHOU DAHUA 600230.SS | $9.23 1.28 USD |
-9.95
|
$3.82B 531.27M USD | $7.47M 1.04M USD | $9.23 1.28 USD | $9.84 1.37 USD | $3.82B 531.27M USD | 923.00 | $0.01 0.001 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $10.15 1.41 USD |
-10.02
|
$3.74B 519.96M USD | $61.33M 8.53M USD | $10.15 1.41 USD | $10.97 1.53 USD | $3.74B 519.96M USD | 40.60 | $0.25 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $10.97 1.53 USD |
-10.01
|
$3.73B 518.45M USD | $3.75M 521.73K USD | $10.97 1.53 USD | $11.73 1.63 USD | $3.73B 518.45M USD | 16.37 | $0.67 0.09 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.6 0.92 USD |
-9.71
|
$3.69B 512.83M USD | $20.75M 2.88M USD | $6.58 0.91 USD | $7.15 0.99 USD | $3.69B 512.83M USD | 15.34 | $0.43 0.06 USD | |
| CHITIANHUA 600227.SS | $2.09 0.29 USD |
-9.91
|
$3.53B 490.75M USD | $34.67M 4.82M USD | $2.09 0.29 USD | $2.16 0.3 USD | $3.53B 490.75M USD | 41.79 | $0.05 0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.98 0.83 USD |
-9.94
|
$3.34B 464.58M USD | $17.24M 2.4M USD | $5.98 0.83 USD | $6.48 0.9 USD | $3.34B 464.58M USD | 14.58 | $0.41 0.06 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $12.29 1.71 USD |
-9.96
|
$3.3B 459.34M USD | $4.85M 673.72K USD | $12.29 1.71 USD | $13.3 1.85 USD | $3.3B 459.34M USD | 15.17 | $0.81 0.11 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.6 0.64 USD |
-9.98
|
$2.99B 415.48M USD | $14.83M 2.06M USD | $4.6 0.64 USD | $4.96 0.69 USD | $2.99B 415.48M USD | 0 | -$0.15 -0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.17 0.72 USD |
-9.93
|
$2.7B 374.95M USD | $22.52M 3.13M USD | $5.17 0.72 USD | $5.39 0.75 USD | $2.7B 374.95M USD | 103.40 | $0.05 0.006 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.7 0.79 USD |
-11.49
|
$2.65B 368.34M USD | $23.2M 3.23M USD | $5.52 0.77 USD | $6.25 0.87 USD | $2.65B 368.34M USD | 190.00 | $0.03 0.004 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.85 0.67 USD |
-10.02
|
$2.54B 353.5M USD | $13.44M 1.87M USD | $4.85 0.67 USD | $5.18 0.72 USD | $2.54B 353.5M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.88 0.68 USD |
-9.96
|
$2.48B 345.33M USD | $4.47M 621.89K USD | $4.88 0.68 USD | $5.28 0.73 USD | $2.48B 345.33M USD | 0 | -$0.82 -0.1 USD | |
| LIU CHEM 600423.SS | $2.94 0.41 USD |
-10.09
|
$2.35B 326.5M USD | $25.25M 3.51M USD | $2.94 0.41 USD | $3.14 0.44 USD | $2.35B 326.5M USD | 73.50 | $0.04 0.005 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.3 1.99 USD |
-10.01
|
$2.23B 309.9M USD | $2.28M 317.49K USD | $14.3 1.99 USD | $15.37 2.14 USD | $2.23B 309.9M USD | 84.11 | $0.17 0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $7.63 1.06 USD |
-13.59
|
$2.21B 306.66M USD | $18.35M 2.55M USD | $7.44 1.03 USD | $8.4 1.17 USD | $2.21B 306.66M USD | 21.19 | $0.36 0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.08 2.24 USD |
-10.02
|
$2.17B 302.28M USD | $1.99M 276.32K USD | $16.08 2.24 USD | $16.99 2.36 USD | $2.17B 302.28M USD | 69.91 | $0.23 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.98 0.69 USD |
-9.95
|
$2.17B 301.08M USD | $9.68M 1.35M USD | $4.98 0.69 USD | $5.29 0.74 USD | $2.17B 301.08M USD | 0 | -$0.24 -0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.36 0.75 USD |
-9.92
|
$1.96B 272.86M USD | $16.8M 2.34M USD | $5.36 0.75 USD | $5.69 0.79 USD | $1.96B 272.86M USD | 26.80 | $0.2 0.03 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.64 0.78 USD |
-10.05
|
$1.96B 272.58M USD | $16.85M 2.34M USD | $5.64 0.78 USD | $6.12 0.85 USD | $1.96B 272.58M USD | 37.60 | $0.15 0.02 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.61 0.64 USD |
-9.96
|
$1.93B 268.75M USD | $14.89M 2.07M USD | $4.61 0.64 USD | $4.88 0.68 USD | $1.93B 268.75M USD | 92.20 | $0.05 0.006 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.27 0.18 USD |
-9.93
|
$1.91B 266.22M USD | $42.63M 5.93M USD | $1.27 0.18 USD | $1.38 0.19 USD | $1.91B 266.22M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $11.39 1.58 USD |
-10.03
|
$1.88B 261.7M USD | $3.96M 550K USD | $11.39 1.58 USD | $11.99 1.67 USD | $1.88B 261.7M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $13.19 1.83 USD |
-9.97
|
$1.88B 261.31M USD | $5.2M 723.03K USD | $13.19 1.83 USD | $14.18 1.97 USD | $1.88B 261.31M USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.85 0.54 USD |
-10.05
|
$1.44B 200.89M USD | $8.05M 1.12M USD | $3.85 0.54 USD | $4.09 0.57 USD | $1.44B 200.89M USD | 0 | -$1.04 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}