Ülke: Çin Sektör: Hammadde Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (52)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Arjantin (3)
- Avustralya (5)
- Avusturya (3)
- Belçika (2)
- Brezilya (9)
- Kanada (7)
- Şili (1)
- Çin (52)
- Fransa (2)
- Almanya (42)
- Yunanistan (1)
- Hong Kong (5)
- Hindistan (89)
- Endonezya (3)
- İrlanda (1)
- İsrail (2)
- Japonya (8)
- Malezya (3)
- Meksika (2)
- Norveç (2)
- Polonya (3)
- Katar (1)
- Rusya (2)
- Güney Kore (8)
- Surinam (1)
- İsveç (1)
- Tayvan (4)
- Tayland (6)
- Türkiye (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (17)
- Shenzhen (35)
Hammadde (52)
- {{item.name}}
- Tüm sektörler
- Hammadde (52)
Tarımsal Girdiler (52)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (35)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥32.50 4.8 USD |
+2.52
|
CN¥171.98B 25.37B USD | CN¥19.54M 2.88M USD | CN¥32.05 4.73 USD | CN¥32.78 4.84 USD | CN¥171.98B 25.37B USD | 16.66 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.76 4.54 USD |
+3.92
|
CN¥56.08B 8.27B USD | CN¥11.67M 1.72M USD | CN¥30.20 4.46 USD | CN¥30.95 4.57 USD | CN¥56.08B 8.27B USD | 10.60 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥50.13 7.4 USD |
+3.69
|
CN¥46.32B 6.83B USD | CN¥3.42M 504.06K USD | CN¥49.53 7.31 USD | CN¥50.95 7.52 USD | CN¥46.32B 6.83B USD | 25.19 | CN¥1.99 0.29 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥57.88 8.54 USD |
+3.43
|
CN¥23.39B 3.45B USD | CN¥1.07M 158.03K USD | CN¥56.50 8.34 USD | CN¥58.87 8.69 USD | CN¥23.39B 3.45B USD | 18.55 | CN¥3.12 0.46 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥54.79 8.08 USD |
+5.12
|
CN¥19.97B 2.95B USD | CN¥617.39K 91.09K USD | CN¥52.60 7.76 USD | CN¥55.30 8.16 USD | CN¥19.97B 2.95B USD | 20.91 | CN¥2.62 0.39 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.47 2.14 USD |
+0.77
|
CN¥19.53B 2.88B USD | CN¥10.94M 1.61M USD | CN¥14.42 2.13 USD | CN¥14.86 2.19 USD | CN¥19.53B 2.88B USD | 90.43 | CN¥0.16 0.02 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.01 1.92 USD |
+5.18
|
CN¥16.32B 2.41B USD | CN¥4.81M 709.36K USD | CN¥12.44 1.84 USD | CN¥13.14 1.94 USD | CN¥16.32B 2.41B USD | 10.40 | CN¥1.25 0.18 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.33 1.82 USD |
+1.65
|
CN¥14.89B 2.2B USD | CN¥1.90M 279.99K USD | CN¥12.17 1.8 USD | CN¥12.40 1.83 USD | CN¥14.89B 2.2B USD | 16.89 | CN¥0.73 0.11 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.54 2 USD |
+1.04
|
CN¥14.73B 2.17B USD | CN¥5.09M 751.13K USD | CN¥13.35 1.97 USD | CN¥13.62 2.01 USD | CN¥14.73B 2.17B USD | 17.13 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥6.18 0.91 USD |
+2.15
|
CN¥14.40B 2.12B USD | CN¥1.18M 174.18K USD | CN¥6.06 0.89 USD | CN¥6.22 0.92 USD | CN¥14.40B 2.12B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.57 1.71 USD |
+1.94
|
CN¥11.23B 1.66B USD | CN¥2.75M 405.61K USD | CN¥11.45 1.69 USD | CN¥11.64 1.72 USD | CN¥11.23B 1.66B USD | 11.01 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.33 1.97 USD |
+1.21
|
CN¥10.67B 1.57B USD | CN¥2.18M 321.55K USD | CN¥13.18 1.94 USD | CN¥13.36 1.97 USD | CN¥10.67B 1.57B USD | 24.23 | CN¥0.55 0.08 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥11.48 1.69 USD |
+4.18
|
CN¥10.45B 1.54B USD | CN¥2.51M 370.99K USD | CN¥11.00 1.62 USD | CN¥11.48 1.69 USD | CN¥10.45B 1.54B USD | 16.16 | CN¥0.71 0.1 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.99 1.33 USD |
+2.63
|
CN¥10.36B 1.53B USD | CN¥2.43M 359.16K USD | CN¥8.78 1.3 USD | CN¥9.01 1.33 USD | CN¥10.36B 1.53B USD | 9.46 | CN¥0.95 0.14 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.93 3.53 USD |
+3.41
|
CN¥10.31B 1.52B USD | CN¥1.48M 219.05K USD | CN¥23.35 3.45 USD | CN¥24.20 3.57 USD | CN¥10.31B 1.52B USD | 18.40 | CN¥1.30 0.19 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥10.03 1.48 USD |
+4.7
|
CN¥10.08B 1.49B USD | CN¥9.66M 1.43M USD | CN¥9.51 1.4 USD | CN¥10.06 1.48 USD | CN¥10.08B 1.49B USD | 13.02 | CN¥0.77 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.65 0.69 USD |
+0.65
|
CN¥9.21B 1.36B USD | CN¥2.62M 386.82K USD | CN¥4.61 0.68 USD | CN¥4.65 0.69 USD | CN¥9.21B 1.36B USD | 13.28 | CN¥0.35 0.05 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥7.26B 1.07B USD | CN¥176.42M 26.03M USD | CN¥2.12 0.31 USD | CN¥2.25 0.33 USD | CN¥7.26B 1.07B USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.20 2.24 USD |
-0.33
|
CN¥7.23B 1.07B USD | CN¥11.96M 1.77M USD | CN¥14.88 2.2 USD | CN¥15.45 2.28 USD | CN¥7.23B 1.07B USD | 13.21 | CN¥1.15 0.17 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥15.16 2.24 USD |
+3.62
|
CN¥6.28B 925.95M USD | CN¥2.10M 309.13K USD | CN¥14.63 2.16 USD | CN¥15.20 2.24 USD | CN¥6.28B 925.95M USD | 79.78 | CN¥0.19 0.03 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.65 3.34 USD |
-0.88
|
CN¥6.23B 918.59M USD | CN¥6.13M 904.02K USD | CN¥22.40 3.31 USD | CN¥22.92 3.38 USD | CN¥6.23B 918.59M USD | 14.70 | CN¥1.54 0.23 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.53 0.67 USD |
+1.57
|
CN¥5.90B 871.02M USD | CN¥2.63M 388.26K USD | CN¥4.46 0.66 USD | CN¥4.54 0.67 USD | CN¥5.90B 871.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥5.88B 867.58M USD | CN¥3.55M 523.51K USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥5.88B 867.58M USD | 0 | CN¥0.00 0 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.85 0.36 USD |
+0.71
|
HK$6.64B 849M USD | HK$22.90K 2.93K USD | HK$2.85 0.36 USD | HK$2.89 0.37 USD | HK$6.64B 849M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.18 0.91 USD |
+0.82
|
CN¥5.27B 778.31M USD | CN¥967.70K 142.78K USD | CN¥6.13 0.9 USD | CN¥6.19 0.91 USD | CN¥5.27B 778.31M USD | 26.86 | CN¥0.23 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.37 0.79 USD |
+2.09
|
CN¥5.11B 754.58M USD | CN¥2.08M 307.55K USD | CN¥5.27 0.78 USD | CN¥5.38 0.79 USD | CN¥5.11B 754.58M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥5.03B 741.84M USD | CN¥73.06M 10.78M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥5.03B 741.84M USD | 44.63 | CN¥0.11 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥9.01 1.33 USD |
+1.69
|
CN¥5.01B 739.77M USD | CN¥177.56K 26.2K USD | CN¥8.90 1.31 USD | CN¥9.01 1.33 USD | CN¥5.01B 739.77M USD | 17.00 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.23 0.77 USD |
+0.97
|
CN¥4.95B 730.4M USD | CN¥789.30K 116.46K USD | CN¥5.16 0.76 USD | CN¥5.24 0.77 USD | CN¥4.95B 730.4M USD | 29.05 | CN¥0.18 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.87 0.42 USD |
0
|
CN¥4.85B 715.11M USD | CN¥11.31M 1.67M USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥4.85B 715.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.23 0.77 USD |
+1.95
|
CN¥4.53B 668.72M USD | CN¥700.80K 103.4K USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥4.53B 668.72M USD | 27.52 | CN¥0.19 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.29 1.22 USD |
+1.59
|
CN¥4.30B 634.58M USD | CN¥782.40K 115.44K USD | CN¥8.15 1.2 USD | CN¥8.30 1.22 USD | CN¥4.30B 634.58M USD | 7.67 | CN¥1.08 0.16 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥11.03 1.63 USD |
+1.1
|
CN¥3.86B 569.03M USD | CN¥161.50K 23.83K USD | CN¥10.90 1.61 USD | CN¥11.03 1.63 USD | CN¥3.86B 569.03M USD | 25.65 | CN¥0.43 0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.49 1.11 USD |
+2.74
|
CN¥3.79B 559.89M USD | CN¥1.40M 207.08K USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥3.79B 559.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.41 0.36 USD |
+2.98
|
CN¥3.63B 536.08M USD | CN¥4.45M 656.2K USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥3.63B 536.08M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.56 0.82 USD |
+1.83
|
CN¥3.61B 532.9M USD | CN¥1.02M 150.11K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥3.61B 532.9M USD | 61.77 | CN¥0.09 0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥6.00 0.89 USD |
+1.52
|
CN¥3.29B 485.87M USD | CN¥634.40K 93.6K USD | CN¥5.88 0.87 USD | CN¥6.00 0.89 USD | CN¥3.29B 485.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.76 0.85 USD |
+2.85
|
CN¥3.19B 470.7M USD | CN¥1.81M 267.12K USD | CN¥5.60 0.83 USD | CN¥5.78 0.85 USD | CN¥3.19B 470.7M USD | 13.71 | CN¥0.42 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.86 0.86 USD |
+1.03
|
CN¥3.07B 453.24M USD | CN¥392.50K 57.91K USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥3.07B 453.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.85 0.86 USD |
-2.33
|
CN¥3.05B 450.22M USD | CN¥11.05M 1.63M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥3.05B 450.22M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.93 1.61 USD |
+1.77
|
CN¥2.94B 433.49M USD | CN¥298.30K 44.01K USD | CN¥10.74 1.58 USD | CN¥10.94 1.61 USD | CN¥2.94B 433.49M USD | 16.81 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.79 0.85 USD |
+2.66
|
CN¥2.77B 408.85M USD | CN¥1.47M 216.32K USD | CN¥5.67 0.84 USD | CN¥5.79 0.85 USD | CN¥2.77B 408.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.45 2.87 USD |
+2.59
|
CN¥2.63B 388M USD | CN¥248.90K 36.72K USD | CN¥19.03 2.81 USD | CN¥19.45 2.87 USD | CN¥2.63B 388M USD | 48.62 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥6.02 0.89 USD |
+1.69
|
CN¥2.62B 386.22M USD | CN¥819.70K 120.94K USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥2.62B 386.22M USD | 19.41 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.72 2.47 USD |
+2.51
|
CN¥2.61B 384.5M USD | CN¥210.10K 31K USD | CN¥16.30 2.41 USD | CN¥16.78 2.48 USD | CN¥2.61B 384.5M USD | 25.72 | CN¥0.65 0.1 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥6.05 0.89 USD |
+1.51
|
CN¥2.22B 326.82M USD | CN¥526.10K 77.62K USD | CN¥5.94 0.88 USD | CN¥6.05 0.89 USD | CN¥2.22B 326.82M USD | 302.50 | CN¥0.02 0.002 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.65 1.13 USD |
+1.32
|
CN¥2.21B 326.27M USD | CN¥599.10K 88.4K USD | CN¥7.53 1.11 USD | CN¥7.67 1.13 USD | CN¥2.21B 326.27M USD | 36.42 | CN¥0.21 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.82 0.86 USD |
+5.82
|
CN¥2.19B 322.53M USD | CN¥3.85M 568.2K USD | CN¥5.57 0.82 USD | CN¥5.90 0.87 USD | CN¥2.19B 322.53M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.12 0.9 USD |
+1.49
|
CN¥2.13B 313.87M USD | CN¥1.34M 197.23K USD | CN¥5.97 0.88 USD | CN¥6.14 0.91 USD | CN¥2.13B 313.87M USD | 40.79 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.82 1.89 USD |
+2.97
|
CN¥2.12B 312.75M USD | CN¥243.10K 35.87K USD | CN¥12.55 1.85 USD | CN¥12.88 1.9 USD | CN¥2.12B 312.75M USD | 58.27 | CN¥0.22 0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥14.15 2.09 USD |
+1.8
|
CN¥2.02B 297.47M USD | CN¥329.06K 48.55K USD | CN¥13.91 2.05 USD | CN¥14.21 2.1 USD | CN¥2.02B 297.47M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.51 0.37 USD |
+1.21
|
CN¥2.00B 295.79M USD | CN¥524.00K 77.31K USD | CN¥2.47 0.36 USD | CN¥2.51 0.37 USD | CN¥2.00B 295.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}