Ülke: Çin Sektör: Hammadde Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (52)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Arjantin (3)
- Avustralya (5)
- Avusturya (3)
- Belçika (2)
- Brezilya (9)
- Kanada (7)
- Şili (1)
- Çin (52)
- Fransa (2)
- Almanya (42)
- Yunanistan (1)
- Hong Kong (5)
- Hindistan (89)
- Endonezya (3)
- İrlanda (1)
- İsrail (2)
- Japonya (8)
- Malezya (3)
- Meksika (2)
- Norveç (2)
- Polonya (3)
- Katar (1)
- Rusya (2)
- Güney Kore (8)
- Surinam (1)
- İsveç (1)
- Tayvan (4)
- Tayland (6)
- Türkiye (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (17)
- Shenzhen (35)
Hammadde (52)
- {{item.name}}
- Tüm sektörler
- Hammadde (52)
Tarımsal Girdiler (52)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (35)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥32.03 4.73 USD |
+1.04
|
CN¥169.49B 25.01B USD | CN¥137.78M 20.33M USD | CN¥31.25 4.61 USD | CN¥32.78 4.84 USD | CN¥169.49B 25.01B USD | 16.42 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥31.22 4.61 USD |
+5.47
|
CN¥56.91B 8.4B USD | CN¥64.86M 9.57M USD | CN¥30.20 4.46 USD | CN¥31.30 4.62 USD | CN¥56.91B 8.4B USD | 10.76 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥48.55 7.16 USD |
+0.41
|
CN¥44.86B 6.62B USD | CN¥16.32M 2.41M USD | CN¥47.90 7.07 USD | CN¥50.95 7.52 USD | CN¥44.86B 6.62B USD | 24.39 | CN¥1.99 0.29 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥57.21 8.44 USD |
+2.23
|
CN¥23.12B 3.41B USD | CN¥7.46M 1.1M USD | CN¥56.01 8.26 USD | CN¥58.87 8.69 USD | CN¥23.12B 3.41B USD | 18.33 | CN¥3.12 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥15.14 2.23 USD |
+5.43
|
CN¥20.43B 3.01B USD | CN¥106.23M 15.67M USD | CN¥14.35 2.12 USD | CN¥15.16 2.24 USD | CN¥20.43B 3.01B USD | 94.62 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥53.28 7.86 USD |
+2.23
|
CN¥19.42B 2.87B USD | CN¥2.29M 337.79K USD | CN¥52.60 7.76 USD | CN¥55.50 8.19 USD | CN¥19.42B 2.87B USD | 20.33 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.93 1.91 USD |
+4.53
|
CN¥16.22B 2.39B USD | CN¥25.58M 3.77M USD | CN¥12.44 1.84 USD | CN¥13.21 1.95 USD | CN¥16.22B 2.39B USD | 10.34 | CN¥1.25 0.18 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.53 1.85 USD |
+3.3
|
CN¥15.13B 2.23B USD | CN¥26.26M 3.87M USD | CN¥12.17 1.8 USD | CN¥12.59 1.86 USD | CN¥15.13B 2.23B USD | 17.16 | CN¥0.73 0.11 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.55 2 USD |
+1.12
|
CN¥14.74B 2.17B USD | CN¥35.18M 5.19M USD | CN¥13.32 1.97 USD | CN¥13.62 2.01 USD | CN¥14.74B 2.17B USD | 17.15 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥6.06 0.89 USD |
+0.17
|
CN¥14.12B 2.08B USD | CN¥7.72M 1.14M USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥14.12B 2.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.77 1.74 USD |
+3.7
|
CN¥11.42B 1.69B USD | CN¥22.76M 3.36M USD | CN¥11.45 1.69 USD | CN¥11.82 1.74 USD | CN¥11.42B 1.69B USD | 11.20 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.69 2.02 USD |
+3.95
|
CN¥10.96B 1.62B USD | CN¥23.18M 3.42M USD | CN¥13.14 1.94 USD | CN¥13.69 2.02 USD | CN¥10.96B 1.62B USD | 24.89 | CN¥0.55 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.96 1.32 USD |
+2.28
|
CN¥10.32B 1.52B USD | CN¥19.35M 2.86M USD | CN¥8.78 1.3 USD | CN¥9.11 1.34 USD | CN¥10.32B 1.52B USD | 9.43 | CN¥0.95 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥11.28 1.66 USD |
+2.36
|
CN¥10.27B 1.51B USD | CN¥16.71M 2.47M USD | CN¥11.00 1.62 USD | CN¥11.53 1.7 USD | CN¥10.27B 1.51B USD | 15.88 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.77 3.51 USD |
+2.72
|
CN¥10.24B 1.51B USD | CN¥7.80M 1.15M USD | CN¥23.29 3.44 USD | CN¥24.20 3.57 USD | CN¥10.24B 1.51B USD | 18.28 | CN¥1.30 0.19 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥10.04 1.48 USD |
+4.8
|
CN¥10.09B 1.49B USD | CN¥51.82M 7.65M USD | CN¥9.51 1.4 USD | CN¥10.16 1.5 USD | CN¥10.09B 1.49B USD | 13.03 | CN¥0.77 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥9.23B 1.36B USD | CN¥27.73M 4.09M USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥9.23B 1.36B USD | 13.31 | CN¥0.35 0.05 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.21 0.33 USD |
0
|
CN¥7.26B 1.07B USD | CN¥121.80M 17.97M USD | CN¥2.17 0.32 USD | CN¥2.26 0.33 USD | CN¥7.26B 1.07B USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥14.90 2.2 USD |
-1.97
|
CN¥7.09B 1.05B USD | CN¥18.86M 2.78M USD | CN¥14.72 2.17 USD | CN¥15.49 2.29 USD | CN¥7.09B 1.05B USD | 12.95 | CN¥1.15 0.17 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥15.15 2.24 USD |
+3.55
|
CN¥6.27B 925.34M USD | CN¥13.83M 2.04M USD | CN¥14.63 2.16 USD | CN¥15.40 2.27 USD | CN¥6.27B 925.34M USD | 79.73 | CN¥0.19 0.03 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.70 3.35 USD |
-0.66
|
CN¥6.24B 920.62M USD | CN¥43.66M 6.44M USD | CN¥22.13 3.27 USD | CN¥22.92 3.38 USD | CN¥6.24B 920.62M USD | 14.74 | CN¥1.54 0.23 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥5.83B 859.48M USD | CN¥16.42M 2.42M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥5.83B 859.48M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.88 0.37 USD |
+1.77
|
HK$6.71B 857.94M USD | HK$390.26K 49.9K USD | HK$2.84 0.36 USD | HK$2.89 0.37 USD | HK$6.71B 857.94M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥5.77B 851.38M USD | CN¥28.42M 4.19M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥5.77B 851.38M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.12 0.9 USD |
-0.16
|
CN¥5.22B 770.75M USD | CN¥8.23M 1.21M USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥5.22B 770.75M USD | 26.60 | CN¥0.23 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.33 0.79 USD |
+1.33
|
CN¥5.08B 748.96M USD | CN¥12.91M 1.9M USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥5.08B 748.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.93 0.73 USD |
+0.41
|
CN¥5.05B 744.86M USD | CN¥53.12M 7.84M USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥5.05B 744.86M USD | 44.81 | CN¥0.11 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.79 1.3 USD |
-0.79
|
CN¥4.89B 721.71M USD | CN¥1.71M 252.61K USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥4.89B 721.71M USD | 16.58 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥4.85B 715.04M USD | CN¥12.85M 1.9M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥4.85B 715.04M USD | 28.44 | CN¥0.18 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.85 0.42 USD |
-0.7
|
CN¥4.81B 710.13M USD | CN¥86.63M 12.78M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.81B 710.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥4.43B 653.38M USD | CN¥5.30M 781.81K USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥4.43B 653.38M USD | 26.89 | CN¥0.19 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.31 1.23 USD |
+1.84
|
CN¥4.31B 636.11M USD | CN¥7.12M 1.05M USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥4.31B 636.11M USD | 7.69 | CN¥1.08 0.16 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.88 1.61 USD |
-0.27
|
CN¥3.80B 561.29M USD | CN¥1.48M 218.9K USD | CN¥10.82 1.6 USD | CN¥11.06 1.63 USD | CN¥3.80B 561.29M USD | 25.30 | CN¥0.43 0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.31 1.08 USD |
+0.27
|
CN¥3.70B 546.43M USD | CN¥8.52M 1.26M USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥3.70B 546.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.48 0.81 USD |
+0.37
|
CN¥3.56B 525.23M USD | CN¥7.45M 1.1M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥3.56B 525.23M USD | 60.88 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥3.51B 518.29M USD | CN¥25.96M 3.83M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥3.51B 518.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.90 0.87 USD |
-0.17
|
CN¥3.24B 477.77M USD | CN¥5.36M 791.47K USD | CN¥5.87 0.87 USD | CN¥6.01 0.89 USD | CN¥3.24B 477.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.60 0.83 USD |
0
|
CN¥3.10B 457.63M USD | CN¥10.16M 1.5M USD | CN¥5.56 0.82 USD | CN¥5.78 0.85 USD | CN¥3.10B 457.63M USD | 13.33 | CN¥0.42 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.85 0.86 USD |
+0.86
|
CN¥3.07B 452.46M USD | CN¥11.37M 1.68M USD | CN¥5.73 0.85 USD | CN¥5.96 0.88 USD | CN¥3.07B 452.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.84 0.86 USD |
-2.5
|
CN¥3.05B 449.45M USD | CN¥51.02M 7.53M USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥3.05B 449.45M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.72 1.58 USD |
-0.19
|
CN¥2.88B 425.16M USD | CN¥2.44M 359.84K USD | CN¥10.57 1.56 USD | CN¥10.94 1.61 USD | CN¥2.88B 425.16M USD | 16.49 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.64 0.83 USD |
0
|
CN¥2.70B 398.26M USD | CN¥10.14M 1.5M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥2.70B 398.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.91 2.79 USD |
-0.26
|
CN¥2.56B 377.22M USD | CN¥1.82M 268.16K USD | CN¥18.85 2.78 USD | CN¥19.48 2.87 USD | CN¥2.56B 377.22M USD | 47.27 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.87 0.87 USD |
-0.84
|
CN¥2.55B 376.59M USD | CN¥6.74M 994.22K USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥2.55B 376.59M USD | 18.93 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.12 2.38 USD |
-1.16
|
CN¥2.51B 370.7M USD | CN¥1.52M 224.49K USD | CN¥15.98 2.36 USD | CN¥16.78 2.48 USD | CN¥2.51B 370.7M USD | 24.80 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.48 1.1 USD |
-0.93
|
CN¥2.16B 319.02M USD | CN¥7.26M 1.07M USD | CN¥7.40 1.09 USD | CN¥7.68 1.13 USD | CN¥2.16B 319.02M USD | 35.61 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.84 0.86 USD |
-2.01
|
CN¥2.14B 315.48M USD | CN¥6.27M 925.02K USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥2.14B 315.48M USD | 292.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.90 0.87 USD |
-2.16
|
CN¥2.05B 302.59M USD | CN¥8.06M 1.19M USD | CN¥5.87 0.87 USD | CN¥6.14 0.91 USD | CN¥2.05B 302.59M USD | 39.33 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.45 0.8 USD |
-0.91
|
CN¥2.05B 302.03M USD | CN¥19.59M 2.89M USD | CN¥5.43 0.8 USD | CN¥5.90 0.87 USD | CN¥2.05B 302.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.37 1.83 USD |
-0.64
|
CN¥2.05B 301.78M USD | CN¥2.72M 401.33K USD | CN¥12.24 1.81 USD | CN¥12.88 1.9 USD | CN¥2.05B 301.78M USD | 56.22 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥1.98B 292.26M USD | CN¥9.76M 1.44M USD | CN¥2.45 0.36 USD | CN¥2.60 0.38 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.43 1.98 USD |
-3.38
|
CN¥1.91B 282.33M USD | CN¥4.66M 687.47K USD | CN¥13.37 1.97 USD | CN¥14.21 2.1 USD | CN¥1.91B 282.33M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}