$2.28T
Toplam piyasa değeri
$82.01B
Toplam hacim
BTC 55.83%     ETH 9.47%
Baskınlığı

Ülke: Çin Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.65 0.83 USD
+1.07
CN¥123.07B 18.16B USD CN¥67.57M 9.97M USD CN¥5.55 0.82 USD CN¥5.67 0.84 USD CN¥123.07B 18.16B USD 12.02 CN¥0.47 0.07 USD
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.20 0.32 USD
-2.22
CN¥99.50B 14.68B USD CN¥453.57M 66.92M USD CN¥2.19 0.32 USD CN¥2.26 0.33 USD CN¥99.50B 14.68B USD 0 CN¥0.00 0 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥13.50 1.99 USD
+2.9
CN¥68.14B 10.05B USD CN¥16.53M 2.44M USD CN¥13.13 1.94 USD CN¥13.56 2 USD CN¥68.14B 10.05B USD 11.53 CN¥1.17 0.17 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥30.50 4.5 USD
-3.36
CN¥46.76B 6.9B USD CN¥26.60M 3.93M USD CN¥30.44 4.49 USD CN¥32.88 4.85 USD CN¥46.76B 6.9B USD 67.77 CN¥0.45 0.07 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥57.98 8.55 USD
-3.8
CN¥31.26B 4.61B USD CN¥19.64M 2.9M USD CN¥57.85 8.54 USD CN¥61.80 9.12 USD CN¥31.26B 4.61B USD 32.03 CN¥1.81 0.27 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.84 0.71 USD
+2.98
CN¥29.84B 4.4B USD CN¥31.18M 4.6M USD CN¥4.69 0.69 USD CN¥4.84 0.71 USD CN¥29.84B 4.4B USD 10.29 CN¥0.47 0.07 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.57 0.53 USD
+0.85
CN¥24.46B 3.61B USD CN¥88.16M 13.01M USD CN¥3.50 0.52 USD CN¥3.62 0.53 USD CN¥24.46B 3.61B USD 10.81 CN¥0.33 0.05 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥18.19 2.68 USD
+4.42
CN¥22.63B 3.34B USD CN¥42.20M 6.23M USD CN¥17.15 2.53 USD CN¥18.37 2.71 USD CN¥22.63B 3.34B USD 16.09 CN¥1.13 0.17 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥2.02 0.3 USD
+1.51
CN¥20.88B 3.08B USD CN¥80.39M 11.86M USD CN¥1.98 0.29 USD CN¥2.02 0.3 USD CN¥20.88B 3.08B USD 22.44 CN¥0.09 0.01 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥5.92 0.87 USD
-2.15
CN¥19.99B 2.95B USD CN¥44.21M 6.52M USD CN¥5.88 0.87 USD CN¥6.08 0.9 USD CN¥19.99B 2.95B USD 296.00 CN¥0.02 0.002 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.47 0.51 USD
+0.29
CN¥19.77B 2.92B USD CN¥27.46M 4.05M USD CN¥3.44 0.51 USD CN¥3.51 0.52 USD CN¥19.77B 2.92B USD 0 -CN¥0.02 -0.002 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.51 0.37 USD
-1.18
CN¥19.33B 2.85B USD CN¥60.98M 9M USD CN¥2.48 0.37 USD CN¥2.55 0.38 USD CN¥19.33B 2.85B USD 0 CN¥0.00 0 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.91 0.28 USD
+1.06
CN¥17.90B 2.64B USD CN¥32.57M 4.81M USD CN¥1.88 0.28 USD CN¥1.92 0.28 USD CN¥17.90B 2.64B USD 0 -CN¥0.53 -0.07 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥8.55 1.26 USD
-1.27
CN¥16.97B 2.5B USD CN¥20.82M 3.07M USD CN¥8.51 1.26 USD CN¥8.93 1.32 USD CN¥16.97B 2.5B USD 35.62 CN¥0.24 0.04 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.85 0.57 USD
+2.94
CN¥15.26B 2.25B USD CN¥67.56M 9.97M USD CN¥3.70 0.55 USD CN¥3.86 0.57 USD CN¥15.26B 2.25B USD 15.40 CN¥0.25 0.04 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥34.39 5.07 USD
-0.61
CN¥13.60B 2.01B USD CN¥9.32M 1.38M USD CN¥34.18 5.04 USD CN¥37.22 5.49 USD CN¥13.60B 2.01B USD 66.13 CN¥0.52 0.08 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.27 0.19 USD
0
CN¥13.59B 2B USD CN¥68.53M 10.11M USD CN¥1.26 0.19 USD CN¥1.29 0.19 USD CN¥13.59B 2B USD 0 CN¥0.00 0 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.17 0.17 USD
0
CN¥11.24B 1.66B USD CN¥47.24M 6.97M USD CN¥1.16 0.17 USD CN¥1.18 0.17 USD CN¥11.24B 1.66B USD 0 -CN¥0.32 -0.04 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥10.34 1.53 USD
-3.81
CN¥11.08B 1.64B USD CN¥16.08M 2.37M USD CN¥10.16 1.5 USD CN¥10.65 1.57 USD CN¥11.08B 1.64B USD 0 -CN¥0.09 -0.01 USD
cn Fangda Special Steel Technology Co., Ltd. 600507.SS CN CN¥4.17 0.62 USD
+1.21
CN¥9.65B 1.42B USD CN¥22.70M 3.35M USD CN¥4.09 0.6 USD CN¥4.21 0.62 USD CN¥9.65B 1.42B USD 11.91 CN¥0.35 0.05 USD
cn Liuzhou Iron&Steel Co., Ltd 601003.SS CN CN¥3.50 0.52 USD
+0.86
CN¥9.22B 1.36B USD CN¥13.37M 1.97M USD CN¥3.43 0.51 USD CN¥3.51 0.52 USD CN¥9.22B 1.36B USD 20.58 CN¥0.17 0.03 USD
Bengang Steel Plates Co., Ltd. Bengang Steel Plates Co., Ltd. 000761.SZ CN CN¥2.22 0.33 USD
+0.91
CN¥9.12B 1.35B USD CN¥15.10M 2.23M USD CN¥2.20 0.32 USD CN¥2.26 0.33 USD CN¥9.12B 1.35B USD 0 -CN¥1.03 -0.1 USD
cn Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS CN CN¥1.40 0.21 USD
-0.71
CN¥8.77B 1.29B USD CN¥32.82M 4.84M USD CN¥1.40 0.21 USD CN¥1.43 0.21 USD CN¥8.77B 1.29B USD 0 -CN¥0.28 -0.04 USD
cn Yongjin Technology Group Co., Ltd. 603995.SS CN CN¥23.58 3.48 USD
-0.67
CN¥8.57B 1.27B USD CN¥6.45M 952.36K USD CN¥23.23 3.43 USD CN¥23.74 3.5 USD CN¥8.57B 1.27B USD 15.41 CN¥1.53 0.23 USD
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.60 0.38 USD
+1.17
CN¥8.28B 1.22B USD CN¥37.19M 5.49M USD CN¥2.56 0.38 USD CN¥2.61 0.39 USD CN¥8.28B 1.22B USD 0 -CN¥0.22 -0.03 USD
Fushun Special Steel Co.,LTD. Fushun Special Steel Co.,LTD. 600399.SS CN CN¥4.15 0.61 USD
-2.12
CN¥8.18B 1.21B USD CN¥37.39M 5.52M USD CN¥4.13 0.61 USD CN¥4.31 0.64 USD CN¥8.18B 1.21B USD 0 -CN¥0.42 -0.06 USD
cn Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ CN CN¥5.63 0.83 USD
+1.26
CN¥7.89B 1.16B USD CN¥122.66M 18.1M USD CN¥5.41 0.8 USD CN¥5.90 0.87 USD CN¥7.89B 1.16B USD 112.59 CN¥0.05 0.007 USD
cn Jiangsu Shagang Co., Ltd. 002075.SZ CN CN¥3.43 0.51 USD
-0.58
CN¥7.52B 1.11B USD CN¥24.52M 3.62M USD CN¥3.39 0.5 USD CN¥3.48 0.51 USD CN¥7.52B 1.11B USD 31.18 CN¥0.11 0.02 USD
cn Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS CN CN¥5.04 0.74 USD
0
CN¥7.46B 1.1B USD CN¥4.68M 690.92K USD CN¥4.98 0.73 USD CN¥5.07 0.75 USD CN¥7.46B 1.1B USD 10.72 CN¥0.47 0.07 USD
cn Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ CN CN¥2.98 0.44 USD
+1.36
CN¥7.24B 1.07B USD CN¥16.73M 2.47M USD CN¥2.92 0.43 USD CN¥2.99 0.44 USD CN¥7.24B 1.07B USD 0 -CN¥0.06 -0.008 USD
cn Silvery Dragon Group Co., Ltd. Tianjin 603969.SS CN CN¥8.10 1.2 USD
+0.37
CN¥7.06B 1.04B USD CN¥18.77M 2.77M USD CN¥8.03 1.18 USD CN¥8.49 1.25 USD CN¥7.06B 1.04B USD 18.83 CN¥0.43 0.06 USD
cn Xining Special Steel.Co.,Ltd 600117.SS CN CN¥2.13 0.31 USD
-0.47
CN¥6.93B 1.02B USD CN¥13.81M 2.04M USD CN¥2.13 0.31 USD CN¥2.19 0.32 USD CN¥6.93B 1.02B USD 0 -CN¥0.31 -0.04 USD
cn Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ CN CN¥20.75 3.06 USD
-1.84
CN¥6.10B 900.2M USD CN¥24.43M 3.61M USD CN¥20.67 3.05 USD CN¥22.49 3.32 USD CN¥6.10B 900.2M USD 103.75 CN¥0.20 0.03 USD
cn Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ CN CN¥6.20 0.91 USD
-2.82
CN¥5.58B 824.05M USD CN¥18.62M 2.75M USD CN¥6.20 0.91 USD CN¥6.51 0.96 USD CN¥5.58B 824.05M USD 12.65 CN¥0.49 0.07 USD
cn Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ CN CN¥10.29 1.52 USD
+1.48
CN¥5.36B 790.31M USD CN¥15.06M 2.22M USD CN¥9.94 1.47 USD CN¥10.32 1.52 USD CN¥5.36B 790.31M USD 36.75 CN¥0.28 0.04 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥10.50 1.55 USD
-7.41
CN¥5.28B 779.53M USD CN¥25.35M 3.74M USD CN¥10.40 1.53 USD CN¥11.39 1.68 USD CN¥5.28B 779.53M USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.16 0.32 USD
-1.82
CN¥5.24B 772.48M USD CN¥16.82M 2.48M USD CN¥2.13 0.31 USD CN¥2.21 0.33 USD CN¥5.24B 772.48M USD 0 -CN¥0.45 -0.06 USD
cn Luyin Investment Group Co.,Ltd. 600784.SS CN CN¥7.60 1.12 USD
-2.56
CN¥5.13B 757.65M USD CN¥14.49M 2.14M USD CN¥7.51 1.11 USD CN¥7.86 1.16 USD CN¥5.13B 757.65M USD 36.19 CN¥0.21 0.03 USD
cn Friend Co.,Ltd. 605050.SS CN CN¥9.98 1.47 USD
0
CN¥4.92B 725.7M USD CN¥2.56M 378.41K USD CN¥9.86 1.45 USD CN¥10.07 1.49 USD CN¥4.92B 725.7M USD 13.13 CN¥0.76 0.11 USD
cn Anyang Iron and Steel Co.,Ltd. 600569.SS CN CN¥1.69 0.25 USD
0
CN¥4.85B 716.25M USD CN¥12.34M 1.82M USD CN¥1.67 0.25 USD CN¥1.72 0.25 USD CN¥4.85B 716.25M USD 0 -CN¥0.42 -0.06 USD
cn Lingyuan Iron & Steel Co., Ltd. 600231.SS CN CN¥1.60 0.24 USD
-0.62
CN¥4.60B 678.02M USD CN¥13.43M 1.98M USD CN¥1.58 0.23 USD CN¥1.63 0.24 USD CN¥4.60B 678.02M USD 0 -CN¥0.64 -0.09 USD
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥14.22 2.1 USD
-2.6
CN¥4.56B 672.17M USD CN¥6.88M 1.02M USD CN¥14.13 2.08 USD CN¥14.89 2.2 USD CN¥4.56B 672.17M USD 109.38 CN¥0.13 0.02 USD
cn Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ CN CN¥3.98 0.59 USD
+3.11
CN¥4.52B 667.34M USD CN¥82.00M 12.1M USD CN¥3.84 0.57 USD CN¥4.15 0.61 USD CN¥4.52B 667.34M USD 199.00 CN¥0.02 0.002 USD
cn Shengtak New Material Co., Ltd 300881.SZ CN CN¥38.70 5.71 USD
-3.15
CN¥4.26B 628.11M USD CN¥2.53M 373.38K USD CN¥38.17 5.63 USD CN¥40.45 5.97 USD CN¥4.26B 628.11M USD 17.51 CN¥2.21 0.33 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥14.91 2.2 USD
-3.24
CN¥4.18B 617.06M USD CN¥4.97M 733.74K USD CN¥14.76 2.18 USD CN¥15.55 2.29 USD CN¥4.18B 617.06M USD 26.62 CN¥0.56 0.08 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.30 0.34 USD
-2.54
CN¥3.53B 520.2M USD CN¥14.63M 2.16M USD CN¥2.28 0.34 USD CN¥2.44 0.36 USD CN¥3.53B 520.2M USD 0 -CN¥1.20 -0.1 USD
cn Zhejiang Huada New Materials Co., Ltd. 605158.SS CN CN¥6.72 0.99 USD
-0.74
CN¥3.44B 507.08M USD CN¥4.48M 660.92K USD CN¥6.68 0.99 USD CN¥6.90 1.02 USD CN¥3.44B 507.08M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Fasten Company Limited 000890.SZ CN CN¥7.53 1.11 USD
-7.27
CN¥3.16B 466.08M USD CN¥48.11M 7.1M USD CN¥7.41 1.09 USD CN¥8.02 1.18 USD CN¥3.16B 466.08M USD 0 -CN¥0.18 -0.02 USD
cn Bengang Steel Plates Co., Ltd. 200761.SZ CN HK$0.84 0.11 USD
0
HK$3.45B 441.26M USD HK$340.70K 43.56K USD HK$0.83 0.11 USD HK$0.84 0.11 USD HK$3.45B 441.26M USD 0 -HK$1.19 -0.1 USD
cn Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS CN CN¥5.10 0.75 USD
-2.86
CN¥2.86B 422.26M USD CN¥14.43M 2.13M USD CN¥5.04 0.74 USD CN¥5.30 0.78 USD CN¥2.86B 422.26M USD 102.00 CN¥0.05 0.007 USD
cn Beijing Kaiwen Education Technology Co., Ltd 002659.SZ CN CN¥3.94 0.58 USD
-0.51
CN¥2.36B 347.8M USD CN¥13.64M 2.01M USD CN¥3.94 0.58 USD CN¥4.11 0.61 USD CN¥2.36B 347.8M USD 0 -CN¥0.03 -0.004 USD
cn Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS CN CN¥5.74 0.85 USD
-1.71
CN¥2.22B 327.94M USD CN¥33.88M 5M USD CN¥5.47 0.81 USD CN¥5.94 0.88 USD CN¥2.22B 327.94M USD 0 -CN¥0.06 -0.008 USD
cn Guizhou Wire Rope Incorporated Company 600992.SS CN CN¥8.88 1.31 USD
-5.53
CN¥2.18B 321.12M USD CN¥8.45M 1.25M USD CN¥8.85 1.31 USD CN¥9.58 1.41 USD CN¥2.18B 321.12M USD 0 -CN¥0.01 -0.001 USD
cn Suzhou Yangtze New Materials Co., Ltd. 002652.SZ CN CN¥4.13 0.61 USD
-0.48
CN¥2.11B 312.04M USD CN¥59.13M 8.72M USD CN¥3.97 0.59 USD CN¥4.32 0.64 USD CN¥2.11B 312.04M USD 0 -CN¥0.06 -0.008 USD
cn Jiangsu Safety Group Co.,Ltd. 603028.SS CN CN¥6.73 0.99 USD
-3.03
CN¥1.93B 285.03M USD CN¥6.60M 973.09K USD CN¥6.72 0.99 USD CN¥7.11 1.05 USD CN¥1.93B 285.03M USD 0 -CN¥0.18 -0.02 USD
cn Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ CN CN¥4.07 0.6 USD
-0.97
CN¥1.77B 261.39M USD CN¥6.45M 951.81K USD CN¥4.02 0.59 USD CN¥4.18 0.62 USD CN¥1.77B 261.39M USD 0 -CN¥2.18 -0.3 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency