Ülke: Çin Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (58)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (69)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (58)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (122)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (39)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (31)
- Shenzhen (27)
Hammadde (58)
- {{item.name}}
- Tüm sektörler
- Hammadde (58)
Çelik (58)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.64 0.92 USD |
-1.34
|
$147.45B 20.5B USD | $51.18M 7.12M USD | $6.62 0.92 USD | $6.72 0.93 USD | $147.45B 20.5B USD | 18.44 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.82 0.25 USD |
+0.55
|
$82.43B 11.46B USD | $331.08M 46.03M USD | $1.8 0.25 USD | $1.85 0.26 USD | $82.43B 11.46B USD | 182.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.5 1.6 USD |
-1.29
|
$58.8B 8.18B USD | $14.61M 2.03M USD | $11.48 1.6 USD | $11.68 1.62 USD | $58.8B 8.18B USD | 11.38 | $1.01 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.55 0.63 USD |
-0.87
|
$31.71B 4.41B USD | $41.03M 5.71M USD | $4.53 0.63 USD | $4.6 0.64 USD | $31.71B 4.41B USD | 14.21 | $0.32 0.04 USD | |
| HANG STEEL 600126.SS | $8.73 1.21 USD |
+0.58
|
$29.48B 4.1B USD | $54.87M 7.63M USD | $8.57 1.19 USD | $8.77 1.22 USD | $29.48B 4.1B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.44 0.48 USD |
-0.86
|
$26.98B 3.75B USD | $20.42M 2.84M USD | $3.42 0.48 USD | $3.48 0.48 USD | $26.98B 3.75B USD | 31.27 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.11 0.57 USD |
-0.24
|
$25.4B 3.53B USD | $25.31M 3.52M USD | $4.1 0.57 USD | $4.15 0.58 USD | $25.4B 3.53B USD | 11.10 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.83 3.31 USD |
-1.28
|
$23.59B 3.28B USD | $4.67M 649.28K USD | $23.82 3.31 USD | $24.17 3.36 USD | $23.59B 3.28B USD | 14.70 | $1.62 0.23 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.56 0.49 USD |
+5.33
|
$23.15B 3.22B USD | $145.92M 20.29M USD | $3.37 0.47 USD | $3.62 0.5 USD | $23.15B 3.22B USD | 0 | -$0.62 -0.08 USD | |
| HBIS Company Limited 000709.SZ | $2.15 0.3 USD |
-0.46
|
$22.33B 3.1B USD | $70.68M 9.83M USD | $2.13 0.3 USD | $2.16 0.3 USD | $22.33B 3.1B USD | 35.83 | $0.06 0.008 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.58 0.5 USD |
-0.56
|
$20.54B 2.86B USD | $20.59M 2.86M USD | $3.57 0.5 USD | $3.6 0.5 USD | $20.54B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
-0.43
|
$20.39B 2.84B USD | $21.62M 3.01M USD | $2.29 0.32 USD | $2.32 0.32 USD | $20.39B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.3 4.21 USD |
+0.07
|
$16.33B 2.27B USD | $4.28M 595.69K USD | $30.1 4.19 USD | $30.48 4.24 USD | $16.33B 2.27B USD | 20.89 | $1.45 0.2 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.45 1.04 USD |
+2.05
|
$14.89B 2.07B USD | $39.17M 5.45M USD | $7.36 1.02 USD | $7.65 1.06 USD | $14.89B 2.07B USD | 23.28 | $0.32 0.04 USD | |
| BENGANG STEEL B 200761.SZ | $1.29 0.16 USD |
0
|
$15.16B 1.94B USD | $76.5K 9.78K USD | $1.27 0.16 USD | $1.29 0.16 USD | $15.16B 1.94B USD | 0 | -$1.31 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
0
|
$13.91B 1.93B USD | $29.24M 4.07M USD | $1.29 0.18 USD | $1.31 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.64 0.51 USD |
+0.55
|
$13.9B 1.93B USD | $8.08M 1.12M USD | $3.59 0.5 USD | $3.66 0.51 USD | $13.9B 1.93B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.42 0.48 USD |
-1.16
|
$13.71B 1.91B USD | $50.91M 7.08M USD | $3.41 0.47 USD | $3.46 0.48 USD | $13.71B 1.91B USD | 114.00 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.67 0.79 USD |
-0.18
|
$12.46B 1.73B USD | $18.47M 2.57M USD | $5.63 0.78 USD | $5.71 0.79 USD | $12.46B 1.73B USD | 70.87 | $0.08 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.56 0.49 USD |
-0.84
|
$11.29B 1.57B USD | $37.87M 5.27M USD | $3.54 0.49 USD | $3.61 0.5 USD | $11.29B 1.57B USD | 59.33 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$10.99B 1.53B USD | $43.98M 6.12M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.99B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.7 1.21 USD |
+0.12
|
$10.82B 1.5B USD | $19.09M 2.65M USD | $8.66 1.2 USD | $8.87 1.23 USD | $10.82B 1.5B USD | 18.12 | $0.48 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.12 0.71 USD |
+1.99
|
$10.1B 1.4B USD | $38.71M 5.38M USD | $4.99 0.69 USD | $5.13 0.71 USD | $10.1B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.32 0.6 USD |
-0.23
|
$10.02B 1.39B USD | $18.88M 2.62M USD | $4.28 0.6 USD | $4.35 0.6 USD | $10.02B 1.39B USD | 25.41 | $0.17 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.49 0.49 USD |
+0.29
|
$8.94B 1.24B USD | $11.89M 1.65M USD | $3.46 0.48 USD | $3.53 0.49 USD | $8.94B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.36 3.11 USD |
-0.45
|
$8.88B 1.24B USD | $2.89M 401.96K USD | $22.05 3.07 USD | $22.72 3.16 USD | $8.88B 1.24B USD | 39.92 | $0.56 0.08 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
0
|
$8.64B 1.2B USD | $13.05M 1.81M USD | $1.37 0.19 USD | $1.39 0.19 USD | $8.64B 1.2B USD | 0 | -$0.41 -0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.47 0.48 USD |
-0.57
|
$8.48B 1.18B USD | $12.51M 1.74M USD | $3.45 0.48 USD | $3.49 0.49 USD | $8.48B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.71 0.79 USD |
+0.71
|
$8.19B 1.14B USD | $4.85M 674.64K USD | $5.68 0.79 USD | $5.75 0.8 USD | $8.19B 1.14B USD | 14.64 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.17 0.3 USD |
+0.93
|
$7.06B 982.15M USD | $11.43M 1.59M USD | $2.14 0.3 USD | $2.19 0.3 USD | $7.06B 982.15M USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.04 1.81 USD |
-0.46
|
$6.46B 897.67M USD | $8.29M 1.15M USD | $12.65 1.76 USD | $13.18 1.83 USD | $6.46B 897.67M USD | 19.75 | $0.66 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.07 2.37 USD |
-0.52
|
$6.27B 872.36M USD | $16.36M 2.27M USD | $16.99 2.36 USD | $17.45 2.43 USD | $6.27B 872.36M USD | 8.32 | $2.05 0.29 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.19 1 USD |
+1.84
|
$6.15B 854.53M USD | $15.79M 2.19M USD | $7.06 0.98 USD | $7.25 1.01 USD | $6.15B 854.53M USD | 23.19 | $0.31 0.04 USD | |
| HXSS 600477.SS | $2.55 0.35 USD |
0
|
$6.04B 839.94M USD | $11.73M 1.63M USD | $2.53 0.35 USD | $2.56 0.36 USD | $6.04B 839.94M USD | 36.42 | $0.07 0.009 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.4 0.33 USD |
-0.41
|
$5.84B 812.22M USD | $12.52M 1.74M USD | $2.38 0.33 USD | $2.42 0.34 USD | $5.84B 812.22M USD | 0 | -$0.42 -0.05 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.1 3.77 USD |
-0.11
|
$5.84B 811.46M USD | $7.7M 1.07M USD | $26.48 3.68 USD | $27.58 3.83 USD | $5.84B 811.46M USD | 36.13 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.92 0.27 USD |
0
|
$5.52B 766.83M USD | $14.46M 2.01M USD | $1.9 0.26 USD | $1.93 0.27 USD | $5.52B 766.83M USD | 0 | -$0.96 -0.1 USD | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
+1.18
|
$4.91B 682.11M USD | $5.73M 796.56K USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.91B 682.11M USD | 0 | -$0.57 -0.07 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.46 0.48 USD |
-1.14
|
$4.91B 682.07M USD | $48.84M 6.79M USD | $3.43 0.48 USD | $3.55 0.49 USD | $4.91B 682.07M USD | 173.00 | $0.02 0.002 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.24 0.73 USD |
+0.38
|
$4.72B 656.45M USD | $12.95M 1.8M USD | $5.22 0.73 USD | $5.28 0.73 USD | $4.72B 656.45M USD | 8.18 | $0.64 0.09 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.05 0.42 USD |
+0.33
|
$4.69B 652.53M USD | $17.99M 2.5M USD | $3.02 0.42 USD | $3.09 0.43 USD | $4.69B 652.53M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.92 1.24 USD |
-0.22
|
$4.57B 635.72M USD | $4.18M 581.13K USD | $8.83 1.23 USD | $9.07 1.26 USD | $4.57B 635.72M USD | 22.87 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.34 0.88 USD |
0
|
$4.28B 595.61M USD | $12.55M 1.75M USD | $6.28 0.87 USD | $6.4 0.89 USD | $4.28B 595.61M USD | 14.08 | $0.45 0.06 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.55 2.02 USD |
+2.25
|
$4.28B 594.85M USD | $9.17M 1.27M USD | $14.11 1.96 USD | $14.73 2.05 USD | $4.28B 594.85M USD | 72.75 | $0.2 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.5 0.49 USD |
+0.86
|
$3.98B 553.03M USD | $35.15M 4.89M USD | $3.44 0.48 USD | $3.52 0.49 USD | $3.98B 553.03M USD | 0 | -$0.08 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.01 1.67 USD |
+0.84
|
$3.85B 535.08M USD | $3.34M 464.57K USD | $11.8 1.64 USD | $12.06 1.68 USD | $3.85B 535.08M USD | 37.53 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.74 1.91 USD |
-2.07
|
$3.44B 478.12M USD | $8.12M 1.13M USD | $13.71 1.91 USD | $14.05 1.95 USD | $3.44B 478.12M USD | 0 | -$0.25 -0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.49 4.24 USD |
+0.23
|
$3.35B 466.34M USD | $2.1M 291.78K USD | $30.06 4.18 USD | $30.71 4.27 USD | $3.35B 466.34M USD | 14.80 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.21 0.86 USD |
-0.32
|
$3.24B 450.91M USD | $11.2M 1.56M USD | $6.21 0.86 USD | $6.33 0.88 USD | $3.24B 450.91M USD | 19.40 | $0.32 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.96 0.97 USD |
-1
|
$3.06B 425.46M USD | $11.72M 1.63M USD | $6.94 0.96 USD | $7.07 0.98 USD | $3.06B 425.46M USD | 58.00 | $0.12 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.01 0.7 USD |
+1.42
|
$3B 416.77M USD | $13.36M 1.86M USD | $4.92 0.68 USD | $5.07 0.7 USD | $3B 416.77M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.34 0.74 USD |
0
|
$3B 416.59M USD | $4.09M 568.08K USD | $5.33 0.74 USD | $5.4 0.75 USD | $3B 416.59M USD | 35.60 | $0.15 0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.89 0.68 USD |
+0.62
|
$2.46B 342.12M USD | $4.98M 692.63K USD | $4.83 0.67 USD | $4.91 0.68 USD | $2.46B 342.12M USD | 97.79 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.07 0.98 USD |
+0.71
|
$2.03B 282.17M USD | $9.01M 1.25M USD | $6.99 0.97 USD | $7.17 1 USD | $2.03B 282.17M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.19 0.58 USD |
+2.7
|
$1.64B 227.98M USD | $11.54M 1.61M USD | $4.05 0.56 USD | $4.23 0.59 USD | $1.64B 227.98M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.86 0.54 USD |
+1.05
|
$1.62B 225.15M USD | $12.29M 1.71M USD | $3.78 0.53 USD | $3.91 0.54 USD | $1.62B 225.15M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.12 0.43 USD |
+0.65
|
$1.6B 222.14M USD | $9.58M 1.33M USD | $3.08 0.43 USD | $3.15 0.44 USD | $1.6B 222.14M USD | 312.00 | $0.01 0.001 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}