Sonuç Sayfası 4 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (669)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (669)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XINING SPECIAL STEEL 600117.SS | $2.18 0.3 USD |
0
|
$7.1B 986.67M USD | $2.11M 293.2K USD | $2.16 0.3 USD | $2.19 0.3 USD | $7.1B 986.67M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.65 0.79 USD |
-1.57
|
$7.07B 983.26M USD | $12.23M 1.7M USD | $5.59 0.78 USD | $5.77 0.8 USD | $7.07B 983.26M USD | 17.12 | $0.33 0.05 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.12 2.1 USD |
-0.26
|
$7.05B 980.44M USD | $3.6M 501.06K USD | $15.01 2.09 USD | $15.32 2.13 USD | $7.05B 980.44M USD | 18.66 | $0.81 0.11 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $12.73 1.77 USD |
-0.62
|
$6.99B 971.8M USD | $4.14M 575.39K USD | $12.68 1.76 USD | $12.93 1.8 USD | $6.99B 971.8M USD | 636.50 | $0.02 0.002 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.29 1.01 USD |
-5.57
|
$6.94B 965.34M USD | $18.29M 2.54M USD | $7.21 1 USD | $7.54 1.05 USD | $6.94B 965.34M USD | 22.78 | $0.32 0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $38.9 5.41 USD |
+15.5
|
$6.92B 962.21M USD | $38.86M 5.4M USD | $33.24 4.62 USD | $40.42 5.62 USD | $6.92B 962.21M USD | 52.56 | $0.74 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.29 3.66 USD |
+0.77
|
$6.9B 960.03M USD | $166.64K 23.17K USD | $26.1 3.63 USD | $26.38 3.67 USD | $6.9B 960.03M USD | 21.20 | $1.24 0.17 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.35 2.41 USD |
-0.4
|
$6.85B 952.18M USD | $8.78M 1.22M USD | $17.11 2.38 USD | $17.79 2.47 USD | $6.85B 952.18M USD | 25.51 | $0.68 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.79 1.36 USD |
-3.83
|
$6.81B 946.53M USD | $23.19M 3.22M USD | $9.7 1.35 USD | $10.11 1.41 USD | $6.81B 946.53M USD | 122.37 | $0.08 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.31 1.71 USD |
+0.82
|
$6.8B 945.01M USD | $1.73M 240.32K USD | $12.19 1.69 USD | $12.37 1.72 USD | $6.8B 945.01M USD | 0 | -$0.38 -0.05 USD | |
| ANOKY 300067.SZ | $5.86 0.81 USD |
-1.51
|
$6.76B 940.57M USD | $9.66M 1.34M USD | $5.84 0.81 USD | $5.92 0.82 USD | $6.76B 940.57M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.66 0.65 USD |
-1.48
|
$6.76B 939.67M USD | $15.01M 2.09M USD | $4.61 0.64 USD | $4.76 0.66 USD | $6.76B 939.67M USD | 0 | -$0.07 -0.009 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.79 0.81 USD |
+1.58
|
$6.68B 929.02M USD | $4.86M 675.54K USD | $5.74 0.8 USD | $5.82 0.81 USD | $6.68B 929.02M USD | 144.75 | $0.04 0.005 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.39 2.14 USD |
-2.47
|
$6.64B 922.93M USD | $6.13M 853K USD | $15.21 2.11 USD | $15.86 2.21 USD | $6.64B 922.93M USD | 109.92 | $0.14 0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.7 6.49 USD |
+0.41
|
$6.61B 919.14M USD | $322.2K 44.8K USD | $46.28 6.43 USD | $46.72 6.5 USD | $6.61B 919.14M USD | 103.77 | $0.45 0.06 USD | |
| Rianlon Corporation 300596.SZ | $28.22 3.92 USD |
+0.97
|
$6.6B 918.07M USD | $284.9K 39.61K USD | $27.9 3.88 USD | $28.25 3.93 USD | $6.6B 918.07M USD | 15.42 | $1.83 0.25 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.08 2.24 USD |
+1.26
|
$6.53B 907.83M USD | $39.42M 5.48M USD | $15.79 2.2 USD | $16.66 2.32 USD | $6.53B 907.83M USD | 47.29 | $0.34 0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $13.23 1.84 USD |
-1.85
|
$6.52B 906.58M USD | $9.78M 1.36M USD | $12.89 1.79 USD | $13.46 1.87 USD | $6.52B 906.58M USD | 20.04 | $0.66 0.09 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.18 0.44 USD |
+0.95
|
$6.5B 903.11M USD | $1.24M 172.92K USD | $3.14 0.44 USD | $3.19 0.44 USD | $6.5B 903.11M USD | 0 | -$0.6 -0.08 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.51 2.3 USD |
-0.18
|
$6.45B 896.68M USD | $2.3M 320.31K USD | $16.44 2.29 USD | $16.78 2.33 USD | $6.45B 896.68M USD | 43.44 | $0.38 0.05 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.39 1.86 USD |
-2.41
|
$6.4B 890.27M USD | $9.86M 1.37M USD | $13.27 1.85 USD | $13.81 1.92 USD | $6.4B 890.27M USD | 26.25 | $0.51 0.07 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.11 1.41 USD |
+1.3
|
$6.36B 884.88M USD | $2.37M 328.92K USD | $9.94 1.38 USD | $10.18 1.42 USD | $6.36B 884.88M USD | 20.21 | $0.5 0.07 USD | |
| TLOONG GROUP 300063.SZ | $8.37 1.16 USD |
+0.24
|
$6.35B 882.77M USD | $2.26M 314.61K USD | $8.27 1.15 USD | $8.39 1.17 USD | $6.35B 882.77M USD | 92.99 | $0.09 0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.06 0.98 USD |
-7.23
|
$6.33B 879.53M USD | $89.25M 12.41M USD | $7.06 0.98 USD | $7.64 1.06 USD | $6.33B 879.53M USD | 0 | -$0.08 -0.01 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.28 0.6 USD |
+0.47
|
$6.32B 878.4M USD | $4.22M 587.1K USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.32B 878.4M USD | 0 | -$0.75 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.38 0.89 USD |
+4.08
|
$6.32B 878.19M USD | $14.63M 2.03M USD | $6.09 0.85 USD | $6.4 0.89 USD | $6.32B 878.19M USD | 0 | -$0.3 -0.04 USD | |
| YANGGU HUATAI 300121.SZ | $13.7 1.9 USD |
-1.93
|
$6.27B 871.79M USD | $34.5M 4.8M USD | $13.49 1.88 USD | $14.23 1.98 USD | $6.27B 871.79M USD | 34.25 | $0.4 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.46 0.9 USD |
+0.47
|
$6.25B 868.96M USD | $2.39M 332.59K USD | $6.4 0.89 USD | $6.48 0.9 USD | $6.25B 868.96M USD | 53.83 | $0.12 0.02 USD | |
| HXSS 600477.SS | $2.6 0.36 USD |
+0.39
|
$6.23B 866.33M USD | $3M 417.06K USD | $2.58 0.36 USD | $2.61 0.36 USD | $6.23B 866.33M USD | 37.14 | $0.07 0.009 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.23 1.7 USD |
-1.13
|
$6.22B 865.11M USD | $7.86M 1.09M USD | $12.14 1.69 USD | $12.6 1.75 USD | $6.22B 865.11M USD | 0 | -$0.96 -0.1 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.09 1.68 USD |
+0.42
|
$6.2B 862.58M USD | $498.4K 69.3K USD | $12.01 1.67 USD | $12.1 1.68 USD | $6.2B 862.58M USD | 13.43 | $0.9 0.13 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.97 0.97 USD |
+0.43
|
$6.18B 858.66M USD | $1.02M 141.5K USD | $6.93 0.96 USD | $6.98 0.97 USD | $6.18B 858.66M USD | 49.78 | $0.14 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.83 3.73 USD |
-6.71
|
$6.17B 858.31M USD | $14.52M 2.02M USD | $26.59 3.7 USD | $29 4.03 USD | $6.17B 858.31M USD | 116.65 | $0.23 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.01 0.97 USD |
-0.14
|
$6.12B 851.01M USD | $599.6K 83.37K USD | $7 0.97 USD | $7.06 0.98 USD | $6.12B 851.01M USD | 0 | -$0.28 -0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.69 0.65 USD |
+0.43
|
$6.1B 848.82M USD | $1.06M 147.13K USD | $4.66 0.65 USD | $4.7 0.65 USD | $6.1B 848.82M USD | 0 | -$0.35 -0.04 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.48 0.62 USD |
+1.13
|
$6.08B 845.9M USD | $836.3K 116.28K USD | $4.41 0.61 USD | $4.48 0.62 USD | $6.08B 845.9M USD | 44.79 | $0.1 0.01 USD | |
| OXIRANCHEM 300082.SZ | $8.36 1.16 USD |
+1.95
|
$6.06B 842.61M USD | $12.07M 1.68M USD | $8.21 1.14 USD | $8.48 1.18 USD | $6.06B 842.61M USD | 0 | -$0.11 -0.01 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.34 1.44 USD |
+3.61
|
$6.05B 841.37M USD | $79.73M 11.09M USD | $9.9 1.38 USD | $10.45 1.45 USD | $6.05B 841.37M USD | 94.00 | $0.11 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $32.13 4.47 USD |
-0.31
|
$6.05B 841.32M USD | $48.37K 6.73K USD | $32 4.45 USD | $32.42 4.51 USD | $6.05B 841.32M USD | 23.45 | $1.37 0.19 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.56 2.58 USD |
-1.59
|
$6.04B 839.92M USD | $21.52M 2.99M USD | $18.17 2.53 USD | $19.05 2.65 USD | $6.04B 839.92M USD | 0 | -$0.57 -0.07 USD | |
| XINKE MATERITALS 600255.SS | $3.34 0.46 USD |
+1.22
|
$6.03B 838.78M USD | $9.98M 1.39M USD | $3.29 0.46 USD | $3.35 0.47 USD | $6.03B 838.78M USD | 111.33 | $0.03 0.004 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.74 0.52 USD |
-0.8
|
$6B 834.48M USD | $18.98M 2.64M USD | $3.7 0.51 USD | $3.79 0.53 USD | $6B 834.48M USD | 19.68 | $0.19 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.07 0.98 USD |
+0.71
|
$6B 833.57M USD | $1.8M 250.25K USD | $7.02 0.98 USD | $7.11 0.99 USD | $6B 833.57M USD | 176.75 | $0.04 0.005 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.45 0.34 USD |
-0.81
|
$5.94B 825.7M USD | $27.27M 3.79M USD | $2.41 0.34 USD | $2.5 0.35 USD | $5.94B 825.7M USD | 0 | -$0.42 -0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.93 0.96 USD |
+2.21
|
$5.92B 823.63M USD | $4.15M 577.43K USD | $6.74 0.94 USD | $7.04 0.98 USD | $5.92B 823.63M USD | 22.35 | $0.31 0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.04 1.4 USD |
+0.7
|
$5.92B 823.05M USD | $334K 46.44K USD | $9.96 1.38 USD | $10.07 1.4 USD | $5.92B 823.05M USD | 83.66 | $0.12 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.09 0.71 USD |
+0.6
|
$5.92B 822.53M USD | $3.7M 514.47K USD | $5.04 0.7 USD | $5.09 0.71 USD | $5.92B 822.53M USD | 12.41 | $0.41 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.06 0.43 USD |
+0.66
|
$5.91B 821.92M USD | $6.96M 968.38K USD | $3.02 0.42 USD | $3.06 0.43 USD | $5.91B 821.92M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.24 0.87 USD |
+1.13
|
$5.91B 821.23M USD | $52.45M 7.29M USD | $6.2 0.86 USD | $6.79 0.94 USD | $5.91B 821.23M USD | 41.60 | $0.15 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.79 0.25 USD |
+4.09
|
$5.88B 817.85M USD | $45.77M 6.36M USD | $1.71 0.24 USD | $1.8 0.25 USD | $5.88B 817.85M USD | 179.00 | $0.01 0.001 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.72 2.19 USD |
+2.68
|
$5.81B 808.07M USD | $9.83M 1.37M USD | $15.3 2.13 USD | $16.06 2.23 USD | $5.81B 808.07M USD | 112.28 | $0.14 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.3 6.72 USD |
+0.5
|
$5.81B 807.94M USD | $106.34K 14.79K USD | $47.98 6.67 USD | $48.43 6.73 USD | $5.81B 807.94M USD | 31.56 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.1 0.85 USD |
+0.33
|
$5.8B 806.63M USD | $1.89M 263.28K USD | $6.06 0.84 USD | $6.11 0.85 USD | $5.8B 806.63M USD | 152.50 | $0.04 0.005 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.52 3.69 USD |
+0.84
|
$5.7B 793.22M USD | $4.33M 601.73K USD | $26.05 3.62 USD | $26.95 3.75 USD | $5.7B 793.22M USD | 35.35 | $0.75 0.1 USD | |
| YUANLI 300174.SZ | $15.28 2.12 USD |
+1.26
|
$5.66B 787.13M USD | $533.5K 74.18K USD | $15.04 2.09 USD | $15.32 2.13 USD | $5.66B 787.13M USD | 22.14 | $0.69 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.96 0.27 USD |
+2.08
|
$5.66B 786.88M USD | $6.88M 957.01K USD | $1.91 0.27 USD | $1.96 0.27 USD | $5.66B 786.88M USD | 0 | -$0.96 -0.1 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.35 2.13 USD |
-1.67
|
$5.62B 781.9M USD | $7.45M 1.04M USD | $15.13 2.1 USD | $15.75 2.19 USD | $5.62B 781.9M USD | 0 | -$1.28 -0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.99 1.25 USD |
+6.52
|
$5.62B 780.75M USD | $59.96M 8.34M USD | $8.46 1.18 USD | $9.28 1.29 USD | $5.62B 780.75M USD | 32.10 | $0.28 0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.54 0.35 USD |
+2.01
|
$5.59B 777.41M USD | $15.63M 2.17M USD | $2.48 0.34 USD | $2.55 0.35 USD | $5.59B 777.41M USD | 0 | $0 0 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.35 0.33 USD |
+1.29
|
$5.58B 776.36M USD | $27.01M 3.75M USD | $2.27 0.32 USD | $2.39 0.33 USD | $5.58B 776.36M USD | 0 | -$0.33 -0.04 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.41 6.45 USD |
-0.36
|
$5.57B 774.36M USD | $53.08K 7.38K USD | $46.08 6.41 USD | $46.58 6.48 USD | $5.57B 774.36M USD | 30.73 | $1.51 0.21 USD | |
| QUANYANGQUAN 600189.SS | $7.63 1.06 USD |
-1.04
|
$5.46B 758.75M USD | $2.31M 321.61K USD | $7.61 1.06 USD | $7.69 1.07 USD | $5.46B 758.75M USD | 254.33 | $0.03 0.004 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.9 1.65 USD |
-0.59
|
$5.45B 757.85M USD | $2.71M 376.22K USD | $11.7 1.63 USD | $11.91 1.66 USD | $5.45B 757.85M USD | 30.51 | $0.39 0.05 USD | |
| GUANHAO HI-TECH 600433.SS | $3.1 0.43 USD |
0
|
$5.43B 754.43M USD | $1.71M 237.13K USD | $3.09 0.43 USD | $3.11 0.43 USD | $5.43B 754.43M USD | 38.75 | $0.08 0.01 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.66 2.59 USD |
-0.74
|
$5.41B 752.84M USD | $12.33M 1.72M USD | $18.6 2.59 USD | $19.28 2.68 USD | $5.41B 752.84M USD | 81.13 | $0.23 0.03 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.23 1.56 USD |
+0.27
|
$5.36B 744.66M USD | $391.6K 54.45K USD | $11.19 1.56 USD | $11.23 1.56 USD | $5.36B 744.66M USD | 16.27 | $0.69 0.1 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.74 0.66 USD |
+3.04
|
$5.35B 743.47M USD | $13.18M 1.83M USD | $4.62 0.64 USD | $4.76 0.66 USD | $5.35B 743.47M USD | 0 | -$0.18 -0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.82 1.78 USD |
+10.04
|
$5.34B 742.19M USD | $20.67M 2.87M USD | $11.53 1.6 USD | $12.82 1.78 USD | $5.34B 742.19M USD | 29.13 | $0.44 0.06 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.95 1.94 USD |
+0.29
|
$5.34B 742.16M USD | $350.31K 48.71K USD | $13.86 1.93 USD | $14 1.95 USD | $5.34B 742.16M USD | 66.42 | $0.21 0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.8 0.67 USD |
+0.42
|
$5.33B 740.8M USD | $12.74M 1.77M USD | $4.73 0.66 USD | $4.82 0.67 USD | $5.33B 740.8M USD | 240.00 | $0.02 0.002 USD | |
| HUHUA 003002.SZ | $26.62 3.7 USD |
+0.04
|
$5.32B 740.27M USD | $185.6K 25.81K USD | $26.58 3.7 USD | $26.83 3.73 USD | $5.32B 740.27M USD | 35.49 | $0.75 0.1 USD | |
| SDHT 600308.SS | $3.5 0.49 USD |
+0.29
|
$5.31B 738.19M USD | $850.1K 118.2K USD | $3.49 0.49 USD | $3.51 0.49 USD | $5.31B 738.19M USD | 0 | -$0.01 -0.001 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.8 1.08 USD |
+10.01
|
$5.22B 726.03M USD | $14.75M 2.05M USD | $7.1 0.99 USD | $7.8 1.08 USD | $5.22B 726.03M USD | 43.33 | $0.18 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.86 2.62 USD |
+19.97
|
$5.2B 723.49M USD | $97.01M 13.49M USD | $15.25 2.12 USD | $18.68 2.6 USD | $5.2B 723.49M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.95 0.83 USD |
+0.51
|
$5.16B 716.93M USD | $18.58M 2.58M USD | $5.88 0.82 USD | $6.09 0.85 USD | $5.16B 716.93M USD | 31.31 | $0.19 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.84 2.48 USD |
+2.88
|
$5.13B 712.89M USD | $2.16M 300.42K USD | $17.38 2.42 USD | $17.84 2.48 USD | $5.13B 712.89M USD | 0 | -$0.08 -0.01 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.01 1.25 USD |
+1.23
|
$5.11B 711.09M USD | $1.72M 239.07K USD | $8.9 1.24 USD | $9.04 1.26 USD | $5.11B 711.09M USD | 47.42 | $0.19 0.03 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.08 1.26 USD |
-0.11
|
$5.09B 707.08M USD | $282.1K 39.22K USD | $9.07 1.26 USD | $9.12 1.27 USD | $5.09B 707.08M USD | 60.53 | $0.15 0.02 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.42 3.53 USD |
-2.23
|
$5.07B 705.33M USD | $3.27M 455.31K USD | $25 3.48 USD | $26.11 3.63 USD | $5.07B 705.33M USD | 35.30 | $0.72 0.1 USD | |
| QINGSHAN PAPER 600103.SS | $2.23 0.31 USD |
+0.45
|
$5.07B 704.95M USD | $4.75M 660.95K USD | $2.21 0.31 USD | $2.24 0.31 USD | $5.07B 704.95M USD | 55.75 | $0.04 0.005 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.76 0.66 USD |
-0.83
|
$5.06B 704.01M USD | $47.66M 6.63M USD | $4.67 0.65 USD | $4.85 0.67 USD | $5.06B 704.01M USD | 59.50 | $0.08 0.01 USD | |
| WOTE 002886.SZ | $19.19 2.67 USD |
+0.84
|
$5.05B 702.29M USD | $759.7K 105.63K USD | $19.04 2.65 USD | $19.22 2.67 USD | $5.05B 702.29M USD | 137.07 | $0.14 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.64 0.78 USD |
+0.71
|
$5.05B 701.94M USD | $2.65M 369.1K USD | $5.59 0.78 USD | $5.68 0.79 USD | $5.05B 701.94M USD | 0 | -$0.2 -0.02 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.06 1.68 USD |
-2.27
|
$5.04B 701.27M USD | $7.04M 978.94K USD | $11.9 1.65 USD | $12.36 1.72 USD | $5.04B 701.27M USD | 16.52 | $0.73 0.1 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $30.11 4.19 USD |
-0.3
|
$5.04B 700.79M USD | $1.42M 196.91K USD | $29.74 4.14 USD | $30.5 4.24 USD | $5.04B 700.79M USD | 41.24 | $0.73 0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.43 2.01 USD |
-1.37
|
$5.03B 699.94M USD | $8.81M 1.22M USD | $14.31 1.99 USD | $14.69 2.04 USD | $5.03B 699.94M USD | 7.25 | $1.99 0.28 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.1 0.43 USD |
+1.63
|
$5.01B 696.39M USD | $5.47M 761.22K USD | $3.04 0.42 USD | $3.11 0.43 USD | $5.01B 696.39M USD | 103.33 | $0.03 0.004 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.82 2.06 USD |
+0.34
|
$5.01B 696.15M USD | $873.4K 121.44K USD | $14.66 2.04 USD | $14.84 2.06 USD | $5.01B 696.15M USD | 35.28 | $0.42 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.24 3.79 USD |
+0.48
|
$5B 694.57M USD | $225.49K 31.35K USD | $27 3.75 USD | $27.24 3.79 USD | $5B 694.57M USD | 46.96 | $0.58 0.08 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $28.14 3.91 USD |
-1.09
|
$4.98B 692.17M USD | $1.38M 191.64K USD | $28 3.89 USD | $28.52 3.97 USD | $4.98B 692.17M USD | 0 | -$0.68 -0.09 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.82 2.48 USD |
-0.61
|
$4.97B 691.69M USD | $2.23M 309.97K USD | $17.8 2.47 USD | $18.07 2.51 USD | $4.97B 691.69M USD | 21.73 | $0.82 0.11 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.62 2.03 USD |
+0.27
|
$4.97B 690.95M USD | $1.11M 154.95K USD | $14.6 2.03 USD | $14.84 2.06 USD | $4.97B 690.95M USD | 25.64 | $0.57 0.08 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.34 2.27 USD |
+0.49
|
$4.95B 688.52M USD | $188.29K 26.18K USD | $16.27 2.26 USD | $16.38 2.28 USD | $4.95B 688.52M USD | 22.69 | $0.72 0.1 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.58 0.36 USD |
+0.39
|
$4.94B 687.21M USD | $57.22M 7.96M USD | $2.54 0.35 USD | $2.69 0.37 USD | $4.94B 687.21M USD | 0 | -$0.23 -0.03 USD | |
| LING STEEL 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.08M USD | $8.4M 1.17M USD | $1.72 0.24 USD | $1.75 0.24 USD | $4.93B 686.08M USD | 0 | -$0.57 -0.07 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.16 3.36 USD |
+2.03
|
$4.93B 685.83M USD | $686.33K 95.43K USD | $23.53 3.27 USD | $24.25 3.37 USD | $4.93B 685.83M USD | 0 | -$4.14 -0.5 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6 0.83 USD |
0
|
$4.91B 683.07M USD | $1.08M 149.56K USD | $5.98 0.83 USD | $6.06 0.84 USD | $4.91B 683.07M USD | 37.50 | $0.16 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.82 1.23 USD |
+0.11
|
$4.91B 682.68M USD | $278.44K 38.72K USD | $8.78 1.22 USD | $8.84 1.23 USD | $4.91B 682.68M USD | 12.24 | $0.72 0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-0.31
|
$681.95M — | $30.2K — | $0.32 — | $0.32 — | $681.95M — | 15.84 | $0.02 — | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $25.9 3.6 USD |
+5.76
|
$4.9B 681.2M USD | $14.72M 2.05M USD | $25.1 3.49 USD | $26.8 3.73 USD | $4.9B 681.2M USD | 39.84 | $0.65 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||