Sonuç Sayfası 4 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (655)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (655)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (292)
- Shenzhen (363)
Hammadde (655)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (35)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥8.30B 1.23B USD | CN¥18.83M 2.78M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.31 0.19 USD |
-4.38
|
CN¥8.26B 1.22B USD | CN¥176.37M 26.02M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.59 0.38 USD |
0
|
CN¥8.25B 1.22B USD | CN¥26.63M 3.93M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥8.20B 1.21B USD | CN¥36.20M 5.34M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.00 0.74 USD |
-0.6
|
CN¥8.20B 1.21B USD | CN¥13.52M 1.99M USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥8.20B 1.21B USD | 125.00 | CN¥0.04 0.005 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.01 2.07 USD |
+4.24
|
CN¥8.20B 1.21B USD | CN¥20.96M 3.09M USD | CN¥13.11 1.93 USD | CN¥14.35 2.12 USD | CN¥8.20B 1.21B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.41 1.83 USD |
-3.72
|
CN¥8.19B 1.21B USD | CN¥20.27M 2.99M USD | CN¥12.32 1.82 USD | CN¥13.12 1.94 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.55 1.56 USD |
-1.49
|
CN¥8.19B 1.21B USD | CN¥16.19M 2.39M USD | CN¥10.19 1.5 USD | CN¥10.81 1.59 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.13 2.23 USD |
+1.2
|
CN¥8.17B 1.21B USD | CN¥40.31M 5.95M USD | CN¥14.64 2.16 USD | CN¥15.53 2.29 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥16.78 2.48 USD |
-1.12
|
CN¥8.11B 1.2B USD | CN¥4.67M 688.64K USD | CN¥16.70 2.46 USD | CN¥17.19 2.54 USD | CN¥8.11B 1.2B USD | 47.94 | CN¥0.35 0.05 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥40.42 5.96 USD |
+4.01
|
CN¥8.07B 1.19B USD | CN¥20.16M 2.97M USD | CN¥37.90 5.59 USD | CN¥40.88 6.03 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥80.79 11.92 USD |
+0.3
|
CN¥8.05B 1.19B USD | CN¥2.67M 393.47K USD | CN¥78.98 11.65 USD | CN¥82.87 12.23 USD | CN¥8.05B 1.19B USD | 70.86 | CN¥1.14 0.17 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥46.25 6.82 USD |
+2.37
|
CN¥8.04B 1.19B USD | CN¥6.49M 957K USD | CN¥44.78 6.61 USD | CN¥46.80 6.91 USD | CN¥8.04B 1.19B USD | 26.27 | CN¥1.76 0.26 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥7.98B 1.18B USD | CN¥20.96M 3.09M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.83 1.89 USD |
+2.72
|
CN¥7.97B 1.18B USD | CN¥23.09M 3.41M USD | CN¥12.12 1.79 USD | CN¥13.32 1.97 USD | CN¥7.97B 1.18B USD | 32.07 | CN¥0.40 0.06 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.12 3.71 USD |
+9.98
|
CN¥7.93B 1.17B USD | CN¥37.86M 5.59M USD | CN¥23.45 3.46 USD | CN¥25.12 3.71 USD | CN¥7.93B 1.17B USD | 89.71 | CN¥0.28 0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥7.87B 1.16B USD | CN¥140.69M 20.76M USD | CN¥3.42 0.5 USD | CN¥3.62 0.53 USD | CN¥7.87B 1.16B USD | 175.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥27.96 4.13 USD |
-1.13
|
CN¥7.84B 1.16B USD | CN¥2.38M 350.63K USD | CN¥27.70 4.09 USD | CN¥28.70 4.23 USD | CN¥7.84B 1.16B USD | 19.15 | CN¥1.46 0.22 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.05 1.04 USD |
+4.75
|
CN¥7.83B 1.15B USD | CN¥124.86M 18.42M USD | CN¥6.43 0.95 USD | CN¥7.43 1.1 USD | CN¥7.83B 1.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥22.13 3.27 USD |
+1.05
|
CN¥7.73B 1.14B USD | CN¥6.17M 909.63K USD | CN¥21.62 3.19 USD | CN¥22.38 3.3 USD | CN¥7.73B 1.14B USD | 39.51 | CN¥0.56 0.08 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.38 0.65 USD |
-3.31
|
CN¥7.71B 1.14B USD | CN¥21.44M 3.16M USD | CN¥4.32 0.64 USD | CN¥4.55 0.67 USD | CN¥7.71B 1.14B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.27 0.63 USD |
+6.48
|
CN¥7.71B 1.14B USD | CN¥458.34M 67.63M USD | CN¥3.90 0.58 USD | CN¥4.41 0.65 USD | CN¥7.71B 1.14B USD | 213.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.12 2.38 USD |
-4.9
|
CN¥7.64B 1.13B USD | CN¥91.30M 13.47M USD | CN¥15.86 2.34 USD | CN¥17.19 2.54 USD | CN¥7.64B 1.13B USD | 57.57 | CN¥0.28 0.04 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.46 0.51 USD |
-1.42
|
CN¥7.59B 1.12B USD | CN¥24.36M 3.59M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥7.59B 1.12B USD | 31.45 | CN¥0.11 0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.69 1.72 USD |
+4.37
|
CN¥7.55B 1.11B USD | CN¥7.10M 1.05M USD | CN¥11.01 1.62 USD | CN¥12.08 1.78 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.34 0.79 USD |
-2.73
|
CN¥7.48B 1.1B USD | CN¥77.42M 11.42M USD | CN¥5.25 0.77 USD | CN¥5.58 0.82 USD | CN¥7.48B 1.1B USD | 106.79 | CN¥0.05 0.007 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥7.48B 1.1B USD | CN¥46.80M 6.91M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.48B 1.1B USD | 66.14 | CN¥0.07 0.01 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.34 1.97 USD |
-2.7
|
CN¥7.46B 1.1B USD | CN¥32.94M 4.86M USD | CN¥13.06 1.93 USD | CN¥13.73 2.03 USD | CN¥7.46B 1.1B USD | 33.35 | CN¥0.40 0.06 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.69 0.84 USD |
+0.89
|
CN¥7.41B 1.09B USD | CN¥19.36M 2.86M USD | CN¥5.56 0.82 USD | CN¥5.72 0.84 USD | CN¥7.41B 1.09B USD | 47.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥22.02 3.25 USD |
+7.05
|
CN¥7.38B 1.09B USD | CN¥29.85M 4.4M USD | CN¥19.50 2.88 USD | CN¥22.05 3.25 USD | CN¥7.38B 1.09B USD | 734.00 | CN¥0.03 0.004 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.82 1.6 USD |
+9.96
|
CN¥7.36B 1.09B USD | CN¥103.42M 15.26M USD | CN¥9.56 1.41 USD | CN¥10.82 1.6 USD | CN¥7.36B 1.09B USD | 154.57 | CN¥0.07 0.01 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥9.98 1.47 USD |
-1.77
|
CN¥7.34B 1.08B USD | CN¥28.81M 4.25M USD | CN¥9.90 1.46 USD | CN¥10.35 1.53 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.25 1.66 USD |
+2.46
|
CN¥7.33B 1.08B USD | CN¥56.39M 8.32M USD | CN¥10.61 1.57 USD | CN¥11.40 1.68 USD | CN¥7.33B 1.08B USD | 80.35 | CN¥0.14 0.02 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥7.33B 1.08B USD | CN¥6.46M 953.2K USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥7.33B 1.08B USD | 10.59 | CN¥0.47 0.07 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥27.80 4.1 USD |
-3.14
|
CN¥7.32B 1.08B USD | CN¥14.68M 2.17M USD | CN¥27.40 4.04 USD | CN¥28.56 4.21 USD | CN¥7.32B 1.08B USD | 102.96 | CN¥0.27 0.04 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.18 2.98 USD |
+1.66
|
CN¥7.31B 1.08B USD | CN¥11.59M 1.71M USD | CN¥19.30 2.85 USD | CN¥20.58 3.04 USD | CN¥7.31B 1.08B USD | 63.06 | CN¥0.32 0.05 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.25 2.25 USD |
-0.46
|
CN¥7.26B 1.07B USD | CN¥9.56M 1.41M USD | CN¥15.01 2.21 USD | CN¥15.43 2.28 USD | CN¥7.26B 1.07B USD | 13.26 | CN¥1.15 0.17 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.20 0.32 USD |
+1.38
|
CN¥7.23B 1.07B USD | CN¥197.22M 29.1M USD | CN¥2.16 0.32 USD | CN¥2.30 0.34 USD | CN¥7.23B 1.07B USD | 220.00 | CN¥0.01 0.001 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.22 0.33 USD |
-0.45
|
CN¥7.23B 1.07B USD | CN¥8.99M 1.33M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥56.74 8.37 USD |
+0.57
|
CN¥7.19B 1.06B USD | CN¥6.04M 890.75K USD | CN¥54.75 8.08 USD | CN¥57.80 8.53 USD | CN¥7.19B 1.06B USD | 436.46 | CN¥0.13 0.02 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥34.59 5.1 USD |
+5.75
|
CN¥7.18B 1.06B USD | CN¥20.87M 3.08M USD | CN¥32.01 4.72 USD | CN¥35.98 5.31 USD | CN¥7.18B 1.06B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥41.50 6.12 USD |
-11.51
|
CN¥7.16B 1.06B USD | CN¥18.97M 2.8M USD | CN¥40.50 5.98 USD | CN¥46.00 6.79 USD | CN¥7.16B 1.06B USD | 84.69 | CN¥0.49 0.07 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥7.14B 1.05B USD | CN¥15.45M 2.28M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.08 0.9 USD |
+0.33
|
CN¥7.10B 1.05B USD | CN¥15.34M 2.26M USD | CN¥5.97 0.88 USD | CN¥6.30 0.93 USD | CN¥7.10B 1.05B USD | 101.33 | CN¥0.06 0.008 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.39 3.75 USD |
+0.28
|
CN¥7.03B 1.04B USD | CN¥2.79M 411.63K USD | CN¥24.88 3.67 USD | CN¥25.65 3.78 USD | CN¥7.03B 1.04B USD | 36.79 | CN¥0.69 0.1 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.23 0.77 USD |
-5.77
|
CN¥6.99B 1.03B USD | CN¥23.84M 3.52M USD | CN¥5.18 0.76 USD | CN¥5.59 0.82 USD | CN¥6.99B 1.03B USD | 43.58 | CN¥0.12 0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥6.99B 1.03B USD | CN¥46.90M 6.92M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.20 1.36 USD |
-2.75
|
CN¥6.98B 1.03B USD | CN¥32.95M 4.86M USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥6.98B 1.03B USD | 61.33 | CN¥0.15 0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
+0.62
|
$1.03B — | $187.14K — | $0.48 — | $0.48 — | $1.03B — | 12.09 | $0.04 — | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.03 2.81 USD |
-2.16
|
CN¥6.96B 1.03B USD | CN¥7.15M 1.05M USD | CN¥18.89 2.79 USD | CN¥19.46 2.87 USD | CN¥6.96B 1.03B USD | 12.43 | CN¥1.53 0.23 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.15 0.46 USD |
0
|
CN¥6.93B 1.02B USD | CN¥32.35M 4.77M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥6.93B 1.02B USD | 35.00 | CN¥0.09 0.01 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.47 0.95 USD |
-0.31
|
CN¥6.91B 1.02B USD | CN¥13.22M 1.95M USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥6.91B 1.02B USD | 161.75 | CN¥0.04 0.005 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.49 1.99 USD |
-2.03
|
CN¥6.86B 1.01B USD | CN¥12.75M 1.88M USD | CN¥13.37 1.97 USD | CN¥13.96 2.06 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥15.67 2.31 USD |
+1.89
|
CN¥6.86B 1.01B USD | CN¥24.59M 3.63M USD | CN¥14.70 2.17 USD | CN¥15.91 2.35 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.26 0.92 USD |
+1.13
|
CN¥6.83B 1.01B USD | CN¥26.70M 3.94M USD | CN¥5.94 0.88 USD | CN¥6.41 0.95 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥6.77B 998.25M USD | CN¥16.88M 2.49M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥6.77B 998.25M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.19 2.54 USD |
+1.42
|
CN¥6.76B 997.08M USD | CN¥6.47M 955K USD | CN¥16.62 2.45 USD | CN¥17.19 2.54 USD | CN¥6.76B 997.08M USD | 26.44 | CN¥0.65 0.1 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.70 0.69 USD |
-1.67
|
CN¥6.66B 982.88M USD | CN¥28.60M 4.22M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥6.66B 982.88M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.62 1.12 USD |
-2.56
|
CN¥6.64B 979.87M USD | CN¥8.71M 1.28M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥6.64B 979.87M USD | 17.72 | CN¥0.43 0.06 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.93 2.2 USD |
+0.4
|
CN¥6.60B 973.61M USD | CN¥8.06M 1.19M USD | CN¥14.66 2.16 USD | CN¥15.03 2.22 USD | CN¥6.60B 973.61M USD | 93.31 | CN¥0.16 0.02 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.11 2.23 USD |
-1.18
|
CN¥6.54B 964.54M USD | CN¥5.89M 868.69K USD | CN¥15.01 2.21 USD | CN¥15.47 2.28 USD | CN¥6.54B 964.54M USD | 35.13 | CN¥0.43 0.06 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥47.87 7.06 USD |
+1.98
|
CN¥6.44B 950.23M USD | CN¥4.86M 716.87K USD | CN¥46.14 6.81 USD | CN¥48.59 7.17 USD | CN¥6.44B 950.23M USD | 68.38 | CN¥0.70 0.1 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.87 4.11 USD |
-2.52
|
CN¥6.34B 934.88M USD | CN¥4.23M 624.12K USD | CN¥27.40 4.04 USD | CN¥28.96 4.27 USD | CN¥6.34B 934.88M USD | 96.10 | CN¥0.29 0.04 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.06 0.75 USD |
-0.39
|
CN¥6.33B 934.09M USD | CN¥9.35M 1.38M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥6.33B 934.09M USD | 18.07 | CN¥0.28 0.04 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.50 1.7 USD |
-1.79
|
CN¥6.32B 932.56M USD | CN¥10.49M 1.55M USD | CN¥11.22 1.66 USD | CN¥11.81 1.74 USD | CN¥6.32B 932.56M USD | 31.08 | CN¥0.37 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥47.34 6.98 USD |
+6.91
|
CN¥6.31B 931.36M USD | CN¥10.81M 1.59M USD | CN¥42.65 6.29 USD | CN¥48.69 7.18 USD | CN¥6.31B 931.36M USD | 110.09 | CN¥0.43 0.06 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥6.29B 928.77M USD | CN¥16.36M 2.41M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥6.29B 928.77M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.40 0.94 USD |
-1.69
|
CN¥6.25B 922.35M USD | CN¥9.97M 1.47M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥6.25B 922.35M USD | 58.18 | CN¥0.11 0.02 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥6.23B 918.49M USD | CN¥25.25M 3.73M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥6.23B 918.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.91 1.02 USD |
+2.83
|
CN¥6.22B 918.41M USD | CN¥29.20M 4.31M USD | CN¥6.67 0.98 USD | CN¥7.06 1.04 USD | CN¥6.22B 918.41M USD | 14.10 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥80.88 11.93 USD |
-2.8
|
CN¥6.21B 916.81M USD | CN¥969.10K 142.99K USD | CN¥80.27 11.84 USD | CN¥84.42 12.46 USD | CN¥6.21B 916.81M USD | 183.81 | CN¥0.44 0.06 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.57 3.33 USD |
+19.99
|
CN¥6.20B 915.35M USD | CN¥56.09M 8.28M USD | CN¥19.41 2.86 USD | CN¥22.57 3.33 USD | CN¥6.20B 915.35M USD | 14.65 | CN¥1.54 0.23 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.49 0.51 USD |
-3.32
|
CN¥6.13B 905.04M USD | CN¥22.45M 3.31M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥6.13B 905.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.49 3.61 USD |
+0.2
|
CN¥6.12B 902.65M USD | CN¥4.04M 596.44K USD | CN¥23.94 3.53 USD | CN¥25.38 3.74 USD | CN¥6.12B 902.65M USD | 53.23 | CN¥0.46 0.07 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.79 1.89 USD |
-2.37
|
CN¥6.08B 897.76M USD | CN¥2.43M 357.95K USD | CN¥12.73 1.88 USD | CN¥13.05 1.93 USD | CN¥6.08B 897.76M USD | 22.05 | CN¥0.58 0.09 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥37.69 5.56 USD |
-2
|
CN¥6.07B 895.87M USD | CN¥2.01M 295.84K USD | CN¥37.21 5.49 USD | CN¥40.99 6.05 USD | CN¥6.07B 895.87M USD | 129.96 | CN¥0.29 0.04 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.80 0.71 USD |
-1.03
|
CN¥6.06B 894.03M USD | CN¥4.88M 719.5K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥6.06B 894.03M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.69 1.43 USD |
-3
|
CN¥6.05B 893.01M USD | CN¥11.22M 1.66M USD | CN¥9.60 1.42 USD | CN¥9.97 1.47 USD | CN¥6.05B 893.01M USD | 29.36 | CN¥0.33 0.05 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.10 0.6 USD |
-4.43
|
CN¥6.05B 892.2M USD | CN¥50.81M 7.5M USD | CN¥4.02 0.59 USD | CN¥4.32 0.64 USD | CN¥6.05B 892.2M USD | 58.57 | CN¥0.07 0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.56 2 USD |
+1.42
|
CN¥6.04B 890.8M USD | CN¥25.46M 3.76M USD | CN¥13.19 1.95 USD | CN¥14.41 2.13 USD | CN¥6.04B 890.8M USD | 30.81 | CN¥0.44 0.06 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.42 3.01 USD |
-0.05
|
CN¥6.00B 885.89M USD | CN¥8.64M 1.28M USD | CN¥19.61 2.89 USD | CN¥20.73 3.06 USD | CN¥6.00B 885.89M USD | 102.09 | CN¥0.20 0.03 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥6.00B 885.79M USD | CN¥41.23M 6.08M USD | CN¥3.38 0.5 USD | CN¥3.52 0.52 USD | CN¥6.00B 885.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.16 0.76 USD |
-1.9
|
CN¥6.00B 884.84M USD | CN¥12.90M 1.9M USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥6.00B 884.84M USD | 11.72 | CN¥0.44 0.06 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.79 1.3 USD |
-1.46
|
CN¥5.98B 882.05M USD | CN¥7.30M 1.08M USD | CN¥8.68 1.28 USD | CN¥9.04 1.33 USD | CN¥5.98B 882.05M USD | 439.50 | CN¥0.02 0.002 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.36 2.12 USD |
+0.07
|
CN¥5.97B 881.16M USD | CN¥1.42M 209.5K USD | CN¥14.15 2.09 USD | CN¥14.49 2.14 USD | CN¥5.97B 881.16M USD | 13.54 | CN¥1.06 0.16 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.53 0.37 USD |
-1.94
|
CN¥5.97B 880.59M USD | CN¥24.73M 3.65M USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥5.97B 880.59M USD | 63.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.17 0.76 USD |
-1.71
|
CN¥5.97B 880.58M USD | CN¥36.65M 5.41M USD | CN¥5.09 0.75 USD | CN¥5.32 0.78 USD | CN¥5.97B 880.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.48 1.84 USD |
-5.53
|
CN¥5.97B 880.52M USD | CN¥7.65M 1.13M USD | CN¥12.32 1.82 USD | CN¥13.10 1.93 USD | CN¥5.97B 880.52M USD | 32.00 | CN¥0.39 0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥13.87 2.05 USD |
-0.07
|
CN¥5.93B 875.66M USD | CN¥3.93M 579.26K USD | CN¥13.51 1.99 USD | CN¥14.02 2.07 USD | CN¥5.93B 875.66M USD | 66.04 | CN¥0.21 0.03 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥5.92B 872.98M USD | CN¥8.09M 1.19M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥5.92B 872.98M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.69 7.18 USD |
+1.23
|
CN¥5.91B 871.67M USD | CN¥6.28M 926.11K USD | CN¥46.99 6.93 USD | CN¥50.33 7.43 USD | CN¥5.91B 871.67M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥8.03 1.18 USD |
+10
|
CN¥5.90B 871.15M USD | CN¥175.76M 25.93M USD | CN¥7.50 1.11 USD | CN¥8.03 1.18 USD | CN¥5.90B 871.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.21 2.1 USD |
-0.14
|
CN¥5.88B 867.93M USD | CN¥8.70M 1.28M USD | CN¥13.97 2.06 USD | CN¥14.63 2.16 USD | CN¥5.88B 867.93M USD | 74.78 | CN¥0.19 0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥5.86B 864.04M USD | CN¥16.69M 2.46M USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥5.86B 864.04M USD | 40.17 | CN¥0.28 0.04 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.06 1.19 USD |
-0.86
|
CN¥5.82B 859.17M USD | CN¥66.51M 9.81M USD | CN¥7.95 1.17 USD | CN¥8.35 1.23 USD | CN¥5.82B 859.17M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.71 0.55 USD |
+2.49
|
CN¥5.82B 858.32M USD | CN¥40.57M 5.99M USD | CN¥3.61 0.53 USD | CN¥3.83 0.57 USD | CN¥5.82B 858.32M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.89 4.12 USD |
+3.3
|
CN¥5.80B 855.14M USD | CN¥33.82M 4.99M USD | CN¥26.50 3.91 USD | CN¥27.96 4.13 USD | CN¥5.80B 855.14M USD | 464.83 | CN¥0.06 0.008 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥5.79B 853.71M USD | CN¥20.90M 3.08M USD | CN¥4.38 0.65 USD | CN¥4.54 0.67 USD | CN¥5.79B 853.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.01 1.77 USD |
+4.8
|
CN¥5.71B 842.94M USD | CN¥12.36M 1.82M USD | CN¥11.05 1.63 USD | CN¥12.33 1.82 USD | CN¥5.71B 842.94M USD | 57.19 | CN¥0.21 0.03 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.39 1.98 USD |
-1.18
|
CN¥5.71B 842.22M USD | CN¥11.31M 1.67M USD | CN¥13.30 1.96 USD | CN¥13.74 2.03 USD | CN¥5.71B 842.22M USD | 46.17 | CN¥0.29 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||