Sonuç Sayfası 2 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (669)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (669)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.05 0.29 USD |
-1.91
|
$18.1B 2.52B USD | $55.4M 7.7M USD | $2.04 0.28 USD | $2.1 0.29 USD | $18.1B 2.52B USD | 18.63 | $0.11 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.11 1.41 USD |
-3.9
|
$17.72B 2.46B USD | $26.02M 3.62M USD | $10.09 1.4 USD | $10.52 1.46 USD | $17.72B 2.46B USD | 505.50 | $0.02 0.002 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.6 3.56 USD |
-1.46
|
$17.39B 2.42B USD | $5.22M 726.25K USD | $25.3 3.52 USD | $25.95 3.61 USD | $17.39B 2.42B USD | 106.66 | $0.24 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.34 0.6 USD |
-1.14
|
$17.24B 2.4B USD | $8.66M 1.2M USD | $4.32 0.6 USD | $4.4 0.61 USD | $17.24B 2.4B USD | 72.33 | $0.06 0.008 USD | |
| BBMG Corporation 601992.SS | $1.86 0.26 USD |
-1.59
|
$17.04B 2.37B USD | $28.29M 3.93M USD | $1.85 0.26 USD | $1.9 0.26 USD | $17.04B 2.37B USD | 0 | -$0.09 -0.01 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.71 1.91 USD |
-6.74
|
$17.01B 2.36B USD | $33.38M 4.64M USD | $13.48 1.87 USD | $15.27 2.12 USD | $17.01B 2.36B USD | 26.36 | $0.52 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.23 3.09 USD |
-6.16
|
$16.89B 2.35B USD | $16.06M 2.23M USD | $21.98 3.06 USD | $23.59 3.28 USD | $16.89B 2.35B USD | 22.45 | $0.99 0.14 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.05 1.54 USD |
-1.6
|
$16.66B 2.32B USD | $6.77M 941.27K USD | $11.01 1.53 USD | $11.31 1.57 USD | $16.66B 2.32B USD | 13.98 | $0.79 0.11 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.29 0.6 USD |
-2.28
|
$16.61B 2.31B USD | $24.41M 3.39M USD | $4.28 0.6 USD | $4.42 0.61 USD | $16.61B 2.31B USD | 35.75 | $0.12 0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.87 1.65 USD |
-5.12
|
$16.59B 2.31B USD | $27.39M 3.81M USD | $11.8 1.64 USD | $12.47 1.73 USD | $16.59B 2.31B USD | 35.96 | $0.33 0.05 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.91 0.68 USD |
-1.8
|
$16.58B 2.31B USD | $15.29M 2.13M USD | $4.89 0.68 USD | $5.01 0.7 USD | $16.58B 2.31B USD | 98.20 | $0.05 0.006 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.56 3.83 USD |
-1.92
|
$16.53B 2.3B USD | $4.03M 560.12K USD | $27.48 3.82 USD | $28.11 3.91 USD | $16.53B 2.3B USD | 35.33 | $0.78 0.11 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.18 1.83 USD |
-3.58
|
$16.39B 2.28B USD | $24M 3.34M USD | $13.13 1.83 USD | $13.98 1.94 USD | $16.39B 2.28B USD | 10.54 | $1.25 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.41 4.37 USD |
+0.16
|
$16.33B 2.27B USD | $9.83M 1.37M USD | $30.83 4.29 USD | $32.1 4.46 USD | $16.33B 2.27B USD | 32.05 | $0.98 0.14 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.37 0.33 USD |
-0.42
|
$16.29B 2.27B USD | $20.74M 2.88M USD | $2.36 0.33 USD | $2.38 0.33 USD | $16.29B 2.27B USD | 0 | -$0.14 -0.01 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.2 2.67 USD |
-2.14
|
$16.25B 2.26B USD | $5.73M 797.39K USD | $19.13 2.66 USD | $19.63 2.73 USD | $16.25B 2.26B USD | 18.82 | $1.02 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.49 1.88 USD |
-2.03
|
$16.1B 2.24B USD | $9.07M 1.26M USD | $13.48 1.87 USD | $13.75 1.91 USD | $16.1B 2.24B USD | 37.47 | $0.36 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.65 0.79 USD |
-1.91
|
$16.06B 2.23B USD | $13.33M 1.85M USD | $5.63 0.78 USD | $5.76 0.8 USD | $16.06B 2.23B USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.3 1.15 USD |
-0.6
|
$15.7B 2.18B USD | $60.39M 8.4M USD | $8.28 1.15 USD | $8.61 1.2 USD | $15.7B 2.18B USD | 43.68 | $0.19 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.86 2.34 USD |
-3.49
|
$15.53B 2.16B USD | $10.8M 1.5M USD | $16.83 2.34 USD | $17.5 2.43 USD | $15.53B 2.16B USD | 168.59 | $0.1 0.01 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.31 1.71 USD |
-1.68
|
$15.45B 2.15B USD | $10.35M 1.44M USD | $12.23 1.7 USD | $12.7 1.77 USD | $15.45B 2.15B USD | 13.09 | $0.94 0.13 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.83 0.53 USD |
-0.78
|
$15.28B 2.12B USD | $28.87M 4.01M USD | $3.81 0.53 USD | $3.87 0.54 USD | $15.28B 2.12B USD | 12.76 | $0.3 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.22 1.84 USD |
-3.51
|
$15.18B 2.11B USD | $23.84M 3.31M USD | $13.16 1.83 USD | $13.69 1.9 USD | $15.18B 2.11B USD | 33.04 | $0.4 0.06 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.39 7.42 USD |
-1.97
|
$14.88B 2.07B USD | $787.75K 109.53K USD | $53.17 7.39 USD | $54.39 7.56 USD | $14.88B 2.07B USD | 20.07 | $2.66 0.37 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.29 1.01 USD |
-2.15
|
$14.85B 2.07B USD | $13.42M 1.87M USD | $7.26 1.01 USD | $7.48 1.04 USD | $14.85B 2.07B USD | 20.82 | $0.35 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.28 1.85 USD |
-4.05
|
$14.84B 2.06B USD | $5.81M 808.42K USD | $13.22 1.84 USD | $13.95 1.94 USD | $14.84B 2.06B USD | 332.00 | $0.04 0.005 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.54 6.89 USD |
+0.08
|
$14.46B 2.01B USD | $1.04M 145.22K USD | $49.01 6.81 USD | $50.32 7 USD | $14.46B 2.01B USD | 18.08 | $2.74 0.38 USD | |
| ADAMA Ltd. 200553.SZ | $2 0.26 USD |
-0.5
|
$15.71B 2.01B USD | $214.23K 27.39K USD | $1.98 0.25 USD | $2.05 0.26 USD | $15.71B 2.01B USD | 0 | -$0.91 -0.1 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.6 0.64 USD |
-1.29
|
$14.41B 2B USD | $288.29M 40.08M USD | $4.51 0.63 USD | $4.68 0.65 USD | $14.41B 2B USD | 28.75 | $0.16 0.02 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
-0.65
|
$2B — | $112.5K — | $0.46 — | $0.46 — | $2B — | 6.58 | $0.07 — | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.36 0.75 USD |
-0.56
|
$14.25B 1.98B USD | $9.59M 1.33M USD | $5.35 0.74 USD | $5.46 0.76 USD | $14.25B 1.98B USD | 0 | -$0.68 -0.09 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.52 0.32 USD |
-0.4
|
$15.48B 1.98B USD | $995.12K 127.24K USD | $2.51 0.32 USD | $2.53 0.32 USD | $15.48B 1.98B USD | 4.42 | $0.57 0.07 USD | |
| ADAMA Ltd. 000553.SZ | $6.41 0.89 USD |
-0.93
|
$14.23B 1.98B USD | $4.68M 650.11K USD | $6.38 0.89 USD | $6.49 0.9 USD | $14.23B 1.98B USD | 0 | -$0.82 -0.1 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.13 2.8 USD |
-1.23
|
$14.21B 1.98B USD | $2.63M 366K USD | $20.01 2.78 USD | $20.45 2.84 USD | $14.21B 1.98B USD | 22.12 | $0.91 0.13 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.92 0.96 USD |
-1.29
|
$14.06B 1.96B USD | $39.94M 5.55M USD | $6.83 0.95 USD | $7.15 0.99 USD | $14.06B 1.96B USD | 0 | -$0.05 -0.006 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.84 0.81 USD |
-1.18
|
$13.98B 1.94B USD | $14.32M 1.99M USD | $5.83 0.81 USD | $5.94 0.83 USD | $13.98B 1.94B USD | 11.23 | $0.52 0.07 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.9 0.96 USD |
-3.23
|
$13.8B 1.92B USD | $20.19M 2.81M USD | $6.88 0.96 USD | $7.14 0.99 USD | $13.8B 1.92B USD | 14.37 | $0.48 0.07 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.04 3.34 USD |
-0.78
|
$13.7B 1.91B USD | $5.89M 818.47K USD | $23.92 3.33 USD | $24.56 3.41 USD | $13.7B 1.91B USD | 22.46 | $1.07 0.15 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $40.33 5.61 USD |
+1.46
|
$13.66B 1.9B USD | $3.92M 545.52K USD | $39.22 5.45 USD | $40.7 5.66 USD | $13.66B 1.9B USD | 18.50 | $2.18 0.3 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.81 3.73 USD |
+8.62
|
$13.63B 1.9B USD | $71.5M 9.94M USD | $24.69 3.43 USD | $27.95 3.89 USD | $13.63B 1.9B USD | 223.41 | $0.12 0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.85 1.79 USD |
-3.46
|
$13.59B 1.89B USD | $44.67M 6.21M USD | $12.74 1.77 USD | $13.21 1.84 USD | $13.59B 1.89B USD | 36.71 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
-0.78
|
$13.59B 1.89B USD | $13.19M 1.83M USD | $1.27 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.35 2.41 USD |
-0.74
|
$13.57B 1.89B USD | $14.35M 2M USD | $17.3 2.41 USD | $17.74 2.47 USD | $13.57B 1.89B USD | 11.33 | $1.53 0.21 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.12 0.71 USD |
-4.12
|
$13.56B 1.89B USD | $39.51M 5.49M USD | $5.1 0.71 USD | $5.31 0.74 USD | $13.56B 1.89B USD | 17.06 | $0.3 0.04 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.31 3.94 USD |
-2.04
|
$13.53B 1.88B USD | $6.88M 956.85K USD | $28.18 3.92 USD | $28.98 4.03 USD | $13.53B 1.88B USD | 23.99 | $1.18 0.16 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $33.6 4.67 USD |
-1.58
|
$13.47B 1.87B USD | $1.36M 189.24K USD | $33.46 4.65 USD | $34.37 4.78 USD | $13.47B 1.87B USD | 14.42 | $2.33 0.32 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.95 1.38 USD |
+0.4
|
$13.38B 1.86B USD | $19.36M 2.69M USD | $9.79 1.36 USD | $9.98 1.39 USD | $13.38B 1.86B USD | 25.51 | $0.39 0.05 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.85 2.62 USD |
-2.13
|
$13.35B 1.86B USD | $9.44M 1.31M USD | $18.72 2.6 USD | $19.33 2.69 USD | $13.35B 1.86B USD | 40.10 | $0.47 0.07 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.41 3.39 USD |
-1.53
|
$13.26B 1.84B USD | $4.41M 613.37K USD | $24.32 3.38 USD | $24.78 3.45 USD | $13.26B 1.84B USD | 61.02 | $0.4 0.06 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.33 1.16 USD |
0
|
$13.23B 1.84B USD | $11.93M 1.66M USD | $8.22 1.14 USD | $8.44 1.17 USD | $13.23B 1.84B USD | 14.87 | $0.56 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.51 2.02 USD |
-0.62
|
$13.21B 1.84B USD | $7.32M 1.02M USD | $14.42 2.01 USD | $14.73 2.05 USD | $13.21B 1.84B USD | 14.08 | $1.03 0.14 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.66 2.87 USD |
-0.82
|
$13.07B 1.82B USD | $7.11M 989.16K USD | $20.57 2.86 USD | $21.28 2.96 USD | $13.07B 1.82B USD | 17.07 | $1.21 0.17 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.59 0.92 USD |
-1.64
|
$13B 1.81B USD | $26.54M 3.69M USD | $6.56 0.91 USD | $6.71 0.93 USD | $13B 1.81B USD | 31.38 | $0.21 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.24 0.45 USD |
-1.82
|
$12.99B 1.81B USD | $66.69M 9.27M USD | $3.22 0.45 USD | $3.4 0.47 USD | $12.99B 1.81B USD | 12.96 | $0.25 0.03 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.6 0.64 USD |
-1.08
|
$12.82B 1.78B USD | $8.18M 1.14M USD | $4.6 0.64 USD | $4.66 0.65 USD | $12.82B 1.78B USD | 21.90 | $0.21 0.03 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.81 1.92 USD |
-4.76
|
$12.74B 1.77B USD | $28.46M 3.96M USD | $13.71 1.91 USD | $14.25 1.98 USD | $12.74B 1.77B USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.05 1.54 USD |
-2.9
|
$12.74B 1.77B USD | $19.78M 2.75M USD | $11.01 1.53 USD | $11.42 1.59 USD | $12.74B 1.77B USD | 0 | -$0.47 -0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.03 2.09 USD |
-3.16
|
$12.71B 1.77B USD | $7.52M 1.05M USD | $14.93 2.08 USD | $15.39 2.14 USD | $12.71B 1.77B USD | 19.77 | $0.76 0.11 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.46 1.18 USD |
-2.2
|
$12.57B 1.75B USD | $3.23M 449.05K USD | $8.44 1.17 USD | $8.68 1.21 USD | $12.57B 1.75B USD | 94.00 | $0.09 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.95 0.55 USD |
-1.5
|
$12.43B 1.73B USD | $23.35M 3.25M USD | $3.92 0.55 USD | $4.02 0.56 USD | $12.43B 1.73B USD | 49.37 | $0.08 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.49 0.19 USD |
-0.67
|
$13.51B 1.73B USD | $83.1K 10.63K USD | $1.47 0.19 USD | $1.5 0.19 USD | $13.51B 1.73B USD | 0 | -$0.72 -0.09 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.09 1.26 USD |
-2.15
|
$12.27B 1.71B USD | $9.71M 1.35M USD | $9.06 1.26 USD | $9.33 1.3 USD | $12.27B 1.71B USD | 82.63 | $0.11 0.02 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.14 0.44 USD |
-1.57
|
$12.18B 1.69B USD | $9.18M 1.28M USD | $3.12 0.43 USD | $3.2 0.44 USD | $12.18B 1.69B USD | 0 | -$0.65 -0.09 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.88 0.82 USD |
-1.34
|
$12.14B 1.69B USD | $30.12M 4.19M USD | $5.83 0.81 USD | $6 0.83 USD | $12.14B 1.69B USD | 16.33 | $0.36 0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
-5.07
|
$12.12B 1.69B USD | $1.14M 159.15K USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.12B 1.69B USD | 0 | -$1.06 -0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
-0.72
|
$12.08B 1.68B USD | $11.82M 1.64M USD | $2.75 0.38 USD | $2.78 0.39 USD | $12.08B 1.68B USD | 91.66 | $0.03 0.004 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.44 0.9 USD |
-0.92
|
$12.01B 1.67B USD | $8.21M 1.14M USD | $6.42 0.89 USD | $6.52 0.91 USD | $12.01B 1.67B USD | 0 | -$0.31 -0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $27.25 3.79 USD |
-3.3
|
$11.98B 1.67B USD | $9.15M 1.27M USD | $27.11 3.77 USD | $27.88 3.88 USD | $11.98B 1.67B USD | 60.55 | $0.45 0.06 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.13 1.13 USD |
-1.45
|
$11.97B 1.66B USD | $14.35M 1.99M USD | $8.11 1.13 USD | $8.29 1.15 USD | $11.97B 1.66B USD | 21.39 | $0.38 0.05 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.08 1.54 USD |
-4.48
|
$11.89B 1.65B USD | $22.78M 3.17M USD | $10.95 1.52 USD | $11.7 1.63 USD | $11.89B 1.65B USD | 20.51 | $0.54 0.08 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.58 2.17 USD |
-2.56
|
$11.86B 1.65B USD | $13.59M 1.89M USD | $15.53 2.16 USD | $16.16 2.25 USD | $11.86B 1.65B USD | 23.25 | $0.67 0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.85 1.79 USD |
-1
|
$11.83B 1.65B USD | $4.52M 628.45K USD | $12.78 1.78 USD | $13.04 1.81 USD | $11.83B 1.65B USD | 18.09 | $0.71 0.1 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.6 0.64 USD |
-1.08
|
$11.79B 1.64B USD | $13.91M 1.93M USD | $4.58 0.64 USD | $4.67 0.65 USD | $11.79B 1.64B USD | 20.00 | $0.23 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.05 2.65 USD |
-0.94
|
$11.73B 1.63B USD | $992.1K 137.94K USD | $19 2.64 USD | $19.27 2.68 USD | $11.73B 1.63B USD | 33.42 | $0.57 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.29 2.96 USD |
-1.48
|
$11.54B 1.6B USD | $6.1M 848.82K USD | $21.12 2.94 USD | $21.77 3.03 USD | $11.54B 1.6B USD | 14.58 | $1.46 0.2 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.08 0.57 USD |
+3.82
|
$11.52B 1.6B USD | $275.3M 38.28M USD | $3.94 0.55 USD | $4.25 0.59 USD | $11.52B 1.6B USD | 0 | -$0.07 -0.009 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.7 2.46 USD |
-5.24
|
$11.2B 1.56B USD | $12.51M 1.74M USD | $17.48 2.43 USD | $18.56 2.58 USD | $11.2B 1.56B USD | 30.00 | $0.59 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.03 1.39 USD |
-1.76
|
$11.17B 1.55B USD | $8.88M 1.24M USD | $10 1.39 USD | $10.28 1.43 USD | $11.17B 1.55B USD | 23.88 | $0.42 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.44 2.98 USD |
-2.06
|
$11.17B 1.55B USD | $7.25M 1.01M USD | $21.35 2.97 USD | $21.87 3.04 USD | $11.17B 1.55B USD | 67.00 | $0.32 0.04 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.08 1.12 USD |
-2.42
|
$11.12B 1.55B USD | $22.38M 3.11M USD | $8.04 1.12 USD | $8.38 1.17 USD | $11.12B 1.55B USD | 7.48 | $1.08 0.15 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.81 1.64 USD |
-0.84
|
$10.98B 1.53B USD | $6.61M 919.11K USD | $11.72 1.63 USD | $11.93 1.66 USD | $10.98B 1.53B USD | 15.53 | $0.76 0.11 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.19 0.58 USD |
-0.71
|
$10.89B 1.51B USD | $27.66M 3.85M USD | $4.16 0.58 USD | $4.22 0.59 USD | $10.89B 1.51B USD | 8.21 | $0.51 0.07 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.46 0.76 USD |
-3.7
|
$10.88B 1.51B USD | $59.22M 8.23M USD | $5.43 0.76 USD | $5.72 0.8 USD | $10.88B 1.51B USD | 18.19 | $0.3 0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
-0.79
|
$10.81B 1.5B USD | $32.6M 4.53M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.71 1.07 USD |
-1.15
|
$10.72B 1.49B USD | $9.03M 1.26M USD | $7.69 1.07 USD | $7.8 1.08 USD | $10.72B 1.49B USD | 10.56 | $0.73 0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.85 1.23 USD |
-2.21
|
$10.69B 1.49B USD | $21.75M 3.02M USD | $8.79 1.22 USD | $9.13 1.27 USD | $10.69B 1.49B USD | 14.04 | $0.63 0.09 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.5 7.44 USD |
-0.72
|
$10.64B 1.48B USD | $1.09M 151.22K USD | $53.16 7.39 USD | $54.36 7.56 USD | $10.64B 1.48B USD | 40.53 | $1.32 0.18 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.74 3.72 USD |
-0.34
|
$10.57B 1.47B USD | $3.59M 498.95K USD | $25.82 3.59 USD | $26.89 3.74 USD | $10.57B 1.47B USD | 31.09 | $0.86 0.12 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.31 2.13 USD |
+0.33
|
$10.56B 1.47B USD | $50.78M 7.06M USD | $14.83 2.06 USD | $16.33 2.27 USD | $10.56B 1.47B USD | 90.05 | $0.17 0.02 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.42 1.73 USD |
+0.24
|
$10.42B 1.45B USD | $12.85M 1.79M USD | $12.27 1.71 USD | $12.6 1.75 USD | $10.42B 1.45B USD | 14.61 | $0.85 0.12 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.78 1.08 USD |
-2.63
|
$10.3B 1.43B USD | $23.4M 3.25M USD | $7.71 1.07 USD | $8.03 1.12 USD | $10.3B 1.43B USD | 21.02 | $0.37 0.05 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.63 0.64 USD |
-1.28
|
$10.16B 1.41B USD | $35.16M 4.89M USD | $4.63 0.64 USD | $4.81 0.67 USD | $10.16B 1.41B USD | 51.44 | $0.09 0.01 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.13 0.57 USD |
-3.95
|
$10.16B 1.41B USD | $143.26M 19.92M USD | $4.12 0.57 USD | $4.3 0.6 USD | $10.16B 1.41B USD | 206.50 | $0.02 0.002 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.6 2.17 USD |
-0.51
|
$10.08B 1.4B USD | $746.5K 103.8K USD | $15.52 2.16 USD | $15.9 2.21 USD | $10.08B 1.4B USD | 120.00 | $0.13 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.07 0.84 USD |
-1.62
|
$10.07B 1.4B USD | $9.2M 1.28M USD | $6.06 0.84 USD | $6.18 0.86 USD | $10.07B 1.4B USD | 14.11 | $0.43 0.06 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.73 0.94 USD |
-2.61
|
$9.95B 1.38B USD | $18.84M 2.62M USD | $6.71 0.93 USD | $7.05 0.98 USD | $9.95B 1.38B USD | 18.69 | $0.36 0.05 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.26 0.59 USD |
-0.47
|
$9.93B 1.38B USD | $12.79M 1.78M USD | $4.24 0.59 USD | $4.29 0.6 USD | $9.93B 1.38B USD | 15.77 | $0.27 0.04 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.51 4.94 USD |
-2.5
|
$9.92B 1.38B USD | $3.9M 541.89K USD | $35.44 4.93 USD | $36.45 5.07 USD | $9.92B 1.38B USD | 0 | -$3.94 -0.5 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $11.09 1.54 USD |
-2.97
|
$9.87B 1.37B USD | $16.71M 2.32M USD | $11.06 1.54 USD | $11.66 1.62 USD | $9.87B 1.37B USD | 24.10 | $0.46 0.06 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.87 1.09 USD |
-1.75
|
$9.79B 1.36B USD | $8.86M 1.23M USD | $7.82 1.09 USD | $8.08 1.12 USD | $9.79B 1.36B USD | 15.43 | $0.51 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||