Ülke: Çin Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (2)
- Avustralya (4)
- Avusturya (2)
- Belçika (1)
- Brezilya (1)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (58)
- Yunanistan (2)
- Hong Kong (23)
- Hindistan (73)
- Endonezya (11)
- İsrail (2)
- İtalya (3)
- Japonya (20)
- Malezya (22)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (3)
- Katar (2)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (24)
- Surinam (16)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (16)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (18)
- Shenzhen (17)
Hammadde (35)
- {{item.name}}
- Tüm sektörler
- Hammadde (35)
Yapı Malzemeleri (35)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (35)
- Kimyasallar (159)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (56)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥50.73 7.49 USD |
-8.92
|
CN¥203.08B 29.96B USD | CN¥171.63M 25.32M USD | CN¥50.20 7.41 USD | CN¥55.70 8.22 USD | CN¥203.08B 29.96B USD | 52.84 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥16.93 2.5 USD |
-1.05
|
CN¥89.72B 13.24B USD | CN¥12.41M 1.83M USD | CN¥16.88 2.49 USD | CN¥17.15 2.53 USD | CN¥89.72B 13.24B USD | 11.43 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.57 2.74 USD |
+7.97
|
CN¥38.61B 5.7B USD | CN¥24.66M 3.64M USD | CN¥17.60 2.6 USD | CN¥18.66 2.75 USD | CN¥38.61B 5.7B USD | 12.38 | CN¥1.50 0.22 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥25.67B 3.79B USD | CN¥9.61M 1.42M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥25.67B 3.79B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.96 1.03 USD |
-1.69
|
CN¥20.59B 3.04B USD | CN¥98.96M 14.6M USD | CN¥6.70 0.99 USD | CN¥7.08 1.04 USD | CN¥20.59B 3.04B USD | 116.00 | CN¥0.06 0.008 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥18.54 2.74 USD |
-5.65
|
CN¥17.97B 2.65B USD | CN¥22.31M 3.29M USD | CN¥18.42 2.72 USD | CN¥19.45 2.87 USD | CN¥17.97B 2.65B USD | 29.90 | CN¥0.62 0.09 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.37 0.2 USD |
-2.14
|
CN¥14.63B 2.16B USD | CN¥35.68M 5.26M USD | CN¥1.36 0.2 USD | CN¥1.42 0.21 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.95 0.58 USD |
-5.28
|
CN¥12.02B 1.77B USD | CN¥39.77M 5.87M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥12.02B 1.77B USD | 395.00 | CN¥0.01 0.001 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥9.22B 1.36B USD | CN¥4.12M 608.19K USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥9.22B 1.36B USD | 115.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.66 1.13 USD |
+2.54
|
CN¥8.99B 1.33B USD | CN¥5.02M 740.94K USD | CN¥7.44 1.1 USD | CN¥7.69 1.13 USD | CN¥8.99B 1.33B USD | 14.45 | CN¥0.53 0.08 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥37.21 5.49 USD |
-4.76
|
CN¥7.48B 1.1B USD | CN¥3.92M 579.11K USD | CN¥36.99 5.46 USD | CN¥39.05 5.76 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.70 1.87 USD |
+0.4
|
CN¥6.07B 896.04M USD | CN¥3.11M 458.74K USD | CN¥12.60 1.86 USD | CN¥12.96 1.91 USD | CN¥6.07B 896.04M USD | 32.56 | CN¥0.39 0.06 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.54 2.15 USD |
-4.28
|
CN¥5.50B 811.06M USD | CN¥7.53M 1.11M USD | CN¥14.38 2.12 USD | CN¥15.32 2.26 USD | CN¥5.50B 811.06M USD | 181.75 | CN¥0.08 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.32 0.64 USD |
-2.48
|
CN¥5.45B 804.63M USD | CN¥4.07M 599.92K USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥5.45B 804.63M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.29 0.49 USD |
-1.2
|
CN¥5.28B 778.97M USD | CN¥7.05M 1.04M USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥5.28B 778.97M USD | 17.31 | CN¥0.19 0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥4.89 0.72 USD |
-9.11
|
CN¥4.78B 704.74M USD | CN¥14.40M 2.12M USD | CN¥4.87 0.72 USD | CN¥5.33 0.79 USD | CN¥4.78B 704.74M USD | 44.45 | CN¥0.11 0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥11.11 1.64 USD |
-3.9
|
CN¥4.74B 698.81M USD | CN¥5.59M 825.42K USD | CN¥11.05 1.63 USD | CN¥11.63 1.72 USD | CN¥4.74B 698.81M USD | 38.31 | CN¥0.29 0.04 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥20.12 2.97 USD |
-0.74
|
CN¥4.73B 697.36M USD | CN¥3.78M 558.31K USD | CN¥19.43 2.87 USD | CN¥20.45 3.02 USD | CN¥4.73B 697.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.51 0.96 USD |
-5.52
|
CN¥4.20B 620.19M USD | CN¥4.37M 644.6K USD | CN¥6.46 0.95 USD | CN¥6.86 1.01 USD | CN¥4.20B 620.19M USD | 0 | -CN¥1.78 -0.2 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.46 0.19 USD |
-3.31
|
HK$4.44B 567.97M USD | HK$747.76K 95.61K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$4.44B 567.97M USD | 146.00 | HK$0.01 0.001 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥15.67 2.31 USD |
-8.9
|
CN¥3.60B 531.77M USD | CN¥7.81M 1.15M USD | CN¥15.60 2.3 USD | CN¥17.53 2.59 USD | CN¥3.60B 531.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.59 0.82 USD |
-9.69
|
CN¥3.35B 494.11M USD | CN¥8.90M 1.31M USD | CN¥5.58 0.82 USD | CN¥5.94 0.88 USD | CN¥3.35B 494.11M USD | 93.16 | CN¥0.06 0.008 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.71 0.4 USD |
-4.91
|
CN¥3.11B 458.86M USD | CN¥12.21M 1.8M USD | CN¥2.70 0.4 USD | CN¥2.85 0.42 USD | CN¥3.11B 458.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.86 0.57 USD |
-0.26
|
CN¥3.08B 454.16M USD | CN¥2.29M 337.3K USD | CN¥3.82 0.56 USD | CN¥3.89 0.57 USD | CN¥3.08B 454.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.54 0.37 USD |
-8.96
|
CN¥2.95B 434.79M USD | CN¥56.15M 8.29M USD | CN¥2.53 0.37 USD | CN¥2.77 0.41 USD | CN¥2.95B 434.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥2.94B 433.77M USD | CN¥2.34M 344.76K USD | CN¥7.06 1.04 USD | CN¥7.20 1.06 USD | CN¥2.94B 433.77M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥2.80B 413.38M USD | CN¥11.31M 1.67M USD | CN¥3.03 0.45 USD | CN¥3.16 0.47 USD | CN¥2.80B 413.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.70 0.55 USD |
-2.12
|
CN¥2.55B 375.75M USD | CN¥7.27M 1.07M USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥2.55B 375.75M USD | 52.85 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.66 0.39 USD |
-3.27
|
CN¥2.44B 359.63M USD | CN¥38.17M 5.63M USD | CN¥2.65 0.39 USD | CN¥2.86 0.42 USD | CN¥2.44B 359.63M USD | 133.00 | CN¥0.02 0.002 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.77 1.44 USD |
-3.17
|
CN¥2.40B 354.49M USD | CN¥1.95M 287.29K USD | CN¥9.74 1.44 USD | CN¥10.06 1.48 USD | CN¥2.40B 354.49M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.03 0.89 USD |
-5.19
|
CN¥2.10B 310.5M USD | CN¥9.55M 1.41M USD | CN¥6.00 0.89 USD | CN¥6.36 0.94 USD | CN¥2.10B 310.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
-1.86
|
$309.63M — | $72.80K — | $0.32 — | $0.32 — | $309.63M — | 15.84 | $0.02 — | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.10 0.6 USD |
-3.98
|
CN¥1.88B 277.21M USD | CN¥4.38M 645.88K USD | CN¥4.09 0.6 USD | CN¥4.29 0.63 USD | CN¥1.88B 277.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.34 1.53 USD |
-3.9
|
CN¥1.78B 262.95M USD | CN¥2.26M 333.1K USD | CN¥10.27 1.52 USD | CN¥10.83 1.6 USD | CN¥1.78B 262.95M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.89 1.02 USD |
-2.27
|
CN¥1.63B 240.01M USD | CN¥2.50M 368.25K USD | CN¥6.86 1.01 USD | CN¥7.06 1.04 USD | CN¥1.63B 240.01M USD | 57.41 | CN¥0.12 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}