Ülke: Çin Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (2)
- Avustralya (4)
- Avusturya (2)
- Belçika (1)
- Brezilya (1)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (58)
- Yunanistan (2)
- Hong Kong (23)
- Hindistan (73)
- Endonezya (11)
- İsrail (2)
- İtalya (3)
- Japonya (20)
- Malezya (22)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (3)
- Katar (2)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (24)
- Surinam (16)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (16)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (18)
- Shenzhen (17)
Hammadde (35)
- {{item.name}}
- Tüm sektörler
- Hammadde (35)
Yapı Malzemeleri (35)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (35)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥58.38 8.61 USD |
+9.12
|
CN¥233.70B 34.48B USD | CN¥209.56M 30.92M USD | CN¥54.00 7.97 USD | CN¥58.65 8.65 USD | CN¥233.70B 34.48B USD | 60.81 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.86 2.64 USD |
+0.56
|
CN¥94.65B 13.96B USD | CN¥53.55M 7.9M USD | CN¥17.11 2.52 USD | CN¥17.98 2.65 USD | CN¥94.65B 13.96B USD | 12.06 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.91 2.79 USD |
+1.61
|
CN¥39.31B 5.8B USD | CN¥12.13M 1.79M USD | CN¥18.13 2.68 USD | CN¥18.94 2.79 USD | CN¥39.31B 5.8B USD | 12.60 | CN¥1.50 0.22 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.94 0.58 USD |
0
|
CN¥28.02B 4.13B USD | CN¥17.54M 2.59M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥28.02B 4.13B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.37 1.23 USD |
+4.1
|
CN¥24.76B 3.65B USD | CN¥313.92M 46.32M USD | CN¥8.02 1.18 USD | CN¥8.58 1.27 USD | CN¥24.76B 3.65B USD | 139.50 | CN¥0.06 0.008 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥18.76 2.77 USD |
+0.27
|
CN¥18.19B 2.68B USD | CN¥28.64M 4.23M USD | CN¥18.25 2.69 USD | CN¥19.26 2.84 USD | CN¥18.19B 2.68B USD | 30.25 | CN¥0.62 0.09 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.46 0.22 USD |
-0.68
|
CN¥15.59B 2.3B USD | CN¥74.97M 11.06M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.19 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.73 0.7 USD |
+10
|
CN¥14.39B 2.12B USD | CN¥91.57M 13.51M USD | CN¥4.32 0.64 USD | CN¥4.73 0.7 USD | CN¥14.39B 2.12B USD | 473.00 | CN¥0.01 0.001 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥50.17 7.4 USD |
+1.76
|
CN¥10.08B 1.49B USD | CN¥12.99M 1.92M USD | CN¥47.40 6.99 USD | CN¥50.20 7.41 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.66 0.54 USD |
0
|
CN¥9.73B 1.44B USD | CN¥13.40M 1.98M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥9.73B 1.44B USD | 122.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.41 1.09 USD |
-1.46
|
CN¥8.70B 1.28B USD | CN¥10.86M 1.6M USD | CN¥7.18 1.06 USD | CN¥7.51 1.11 USD | CN¥8.70B 1.28B USD | 13.98 | CN¥0.53 0.08 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.42 2.87 USD |
+4.41
|
CN¥7.34B 1.08B USD | CN¥22.72M 3.35M USD | CN¥18.80 2.77 USD | CN¥19.97 2.95 USD | CN¥7.34B 1.08B USD | 242.75 | CN¥0.08 0.01 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.73 1.88 USD |
-2.15
|
CN¥6.09B 898.15M USD | CN¥6.52M 962.53K USD | CN¥12.42 1.83 USD | CN¥12.98 1.92 USD | CN¥6.09B 898.15M USD | 32.64 | CN¥0.39 0.06 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥5.94B 876.24M USD | CN¥13.56M 2M USD | CN¥5.94 0.88 USD | CN¥6.25 0.92 USD | CN¥5.94B 876.24M USD | 55.27 | CN¥0.11 0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.68 0.69 USD |
+0.65
|
CN¥5.91B 871.68M USD | CN¥8.59M 1.27M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥5.91B 871.68M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥9.12 1.35 USD |
-8.16
|
CN¥5.89B 868.84M USD | CN¥23.27M 3.43M USD | CN¥9.00 1.33 USD | CN¥9.92 1.46 USD | CN¥5.89B 868.84M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.58 2 USD |
-4.57
|
CN¥5.79B 854.17M USD | CN¥25.70M 3.79M USD | CN¥13.25 1.95 USD | CN¥14.42 2.13 USD | CN¥5.79B 854.17M USD | 46.82 | CN¥0.29 0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.50 0.52 USD |
+0.86
|
CN¥5.62B 828.69M USD | CN¥15.19M 2.24M USD | CN¥3.37 0.5 USD | CN¥3.51 0.52 USD | CN¥5.62B 828.69M USD | 18.42 | CN¥0.19 0.03 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.55 3.18 USD |
-1.33
|
CN¥5.06B 746.92M USD | CN¥9.11M 1.34M USD | CN¥21.10 3.11 USD | CN¥22.11 3.26 USD | CN¥5.06B 746.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.69 0.54 USD |
+2.79
|
CN¥4.28B 631.64M USD | CN¥127.07M 18.75M USD | CN¥3.47 0.51 USD | CN¥3.81 0.56 USD | CN¥4.28B 631.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.57 0.2 USD |
+9.03
|
HK$4.78B 610.76M USD | HK$7.49M 957.18K USD | HK$1.44 0.18 USD | HK$1.57 0.2 USD | HK$4.78B 610.76M USD | 157.00 | HK$0.01 0.001 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.25 0.48 USD |
+0.62
|
CN¥3.73B 550.3M USD | CN¥30.01M 4.43M USD | CN¥3.09 0.46 USD | CN¥3.26 0.48 USD | CN¥3.73B 550.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.88 0.87 USD |
0
|
CN¥3.52B 519.74M USD | CN¥4.66M 687.44K USD | CN¥5.65 0.83 USD | CN¥5.91 0.87 USD | CN¥3.52B 519.74M USD | 98.00 | CN¥0.06 0.008 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.86 2.19 USD |
+2.91
|
CN¥3.42B 504.29M USD | CN¥19.93M 2.94M USD | CN¥13.62 2.01 USD | CN¥14.88 2.2 USD | CN¥3.42B 504.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥3.24B 477.69M USD | CN¥3.73M 549.77K USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥3.24B 477.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.26 0.48 USD |
+2.19
|
CN¥3.00B 443.29M USD | CN¥20.77M 3.06M USD | CN¥3.09 0.46 USD | CN¥3.26 0.48 USD | CN¥3.00B 443.29M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.11 1.05 USD |
-0.84
|
CN¥2.94B 433.16M USD | CN¥8.51M 1.26M USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥2.94B 433.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.64 1.72 USD |
+0.26
|
CN¥2.86B 422.34M USD | CN¥9.27M 1.37M USD | CN¥10.91 1.61 USD | CN¥11.80 1.74 USD | CN¥2.86B 422.34M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.07 0.6 USD |
+2.01
|
CN¥2.84B 419.18M USD | CN¥18.42M 2.72M USD | CN¥3.85 0.57 USD | CN¥4.09 0.6 USD | CN¥2.84B 419.18M USD | 58.14 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.69 0.4 USD |
-0.37
|
CN¥2.46B 363.69M USD | CN¥26.56M 3.92M USD | CN¥2.59 0.38 USD | CN¥2.71 0.4 USD | CN¥2.46B 363.69M USD | 134.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.34 0.94 USD |
-4.37
|
CN¥2.21B 326.46M USD | CN¥21.20M 3.13M USD | CN¥6.30 0.93 USD | CN¥6.56 0.97 USD | CN¥2.21B 326.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
-0.31
|
$314.52M — | $224.50K — | $0.32 — | $0.32 — | $314.52M — | 16.10 | $0.02 — | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥2.06B 304.26M USD | CN¥8.72M 1.29M USD | CN¥4.27 0.63 USD | CN¥4.50 0.66 USD | CN¥2.06B 304.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.67 1.72 USD |
+0.69
|
CN¥2.01B 296.77M USD | CN¥3.70M 545.6K USD | CN¥11.05 1.63 USD | CN¥11.68 1.72 USD | CN¥2.01B 296.77M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.72 1.14 USD |
+1.18
|
CN¥1.82B 268.92M USD | CN¥4.62M 682.29K USD | CN¥7.40 1.09 USD | CN¥7.74 1.14 USD | CN¥1.82B 268.92M USD | 64.33 | CN¥0.12 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}