Ülke: Çin Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (2)
- Avustralya (8)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (19)
- Hindistan (60)
- Endonezya (10)
- İrlanda (1)
- İsrail (2)
- İtalya (4)
- Japonya (25)
- Malezya (19)
- Meksika (6)
- Yeni Zelanda (1)
- Polonya (4)
- Katar (2)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (19)
- Surinam (19)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (24)
- Türkiye (16)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (17)
- Shenzhen (18)
Hammadde (35)
- {{item.name}}
- Tüm sektörler
- Hammadde (35)
Yapı Malzemeleri (35)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $22.15 3.08 USD |
-0.09
|
$111.9B 15.56B USD | $9.21M 1.28M USD | $22.11 3.07 USD | $22.3 3.1 USD | $111.9B 15.56B USD | 14.57 | $1.52 0.21 USD | |
| CJS 600176.SS | $11.13 1.55 USD |
0
|
$44.55B 6.2B USD | $6.07M 844.33K USD | $11.08 1.54 USD | $11.19 1.56 USD | $44.55B 6.2B USD | 15.67 | $0.71 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.58 0.64 USD |
+0.22
|
$32.57B 4.53B USD | $5.13M 712.67K USD | $4.55 0.63 USD | $4.59 0.64 USD | $32.57B 4.53B USD | 0 | -$0.06 -0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.13 1.69 USD |
+0.66
|
$22.25B 3.09B USD | $4.04M 562.26K USD | $12.04 1.67 USD | $12.17 1.69 USD | $22.25B 3.09B USD | 10.45 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.74 1.08 USD |
-0.39
|
$17.76B 2.47B USD | $3.3M 459.39K USD | $7.71 1.07 USD | $7.76 1.08 USD | $17.76B 2.47B USD | 9.43 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.53 0.21 USD |
0
|
$14.28B 1.99B USD | $21.09M 2.93M USD | $1.51 0.21 USD | $1.53 0.21 USD | $14.28B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.36 0.61 USD |
0
|
$11.59B 1.61B USD | $10.59M 1.47M USD | $4.34 0.6 USD | $4.4 0.61 USD | $11.59B 1.61B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.72 0.22 USD |
+1.18
|
$11.86B 1.52B USD | $419.84K 53.68K USD | $1.7 0.22 USD | $1.72 0.22 USD | $11.86B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.6 0.64 USD |
+0.22
|
$10.75B 1.49B USD | $3.8M 528.99K USD | $4.58 0.64 USD | $4.62 0.64 USD | $10.75B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.37 1.02 USD |
0
|
$8.79B 1.22B USD | $4.71M 655.55K USD | $7.35 1.02 USD | $7.43 1.03 USD | $8.79B 1.22B USD | 15.68 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.62 6.48 USD |
-1.85
|
$8.43B 1.17B USD | $5.85M 813.39K USD | $46.07 6.41 USD | $48.1 6.69 USD | $8.43B 1.17B USD | 932.39 | $0.05 0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.77 1.08 USD |
+1.57
|
$7.53B 1.05B USD | $4.84M 673.16K USD | $7.7 1.07 USD | $7.82 1.09 USD | $7.53B 1.05B USD | 10.64 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.85 0.81 USD |
-0.17
|
$7.38B 1.03B USD | $4.36M 605.88K USD | $5.82 0.81 USD | $5.88 0.82 USD | $7.38B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.02 1.81 USD |
-0.76
|
$6.23B 865.67M USD | $3.86M 536.38K USD | $13 1.81 USD | $13.16 1.83 USD | $6.23B 865.67M USD | 25.52 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.69 0.51 USD |
0
|
$5.92B 823.32M USD | $6.86M 953.8K USD | $3.67 0.51 USD | $3.71 0.52 USD | $5.92B 823.32M USD | 19.42 | $0.19 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.95 1.94 USD |
-0.14
|
$4.8B 667.4M USD | $4.51M 627.76K USD | $13.91 1.93 USD | $14.1 1.96 USD | $4.8B 667.4M USD | 7.01 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-0.95
|
$664.99M — | $13.6K — | $0.3099 — | $0.32 — | $664.99M — | 15.70 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.8 0.81 USD |
-1.36
|
$4.76B 661.3M USD | $2.97M 413.47K USD | $5.8 0.81 USD | $5.91 0.82 USD | $4.76B 661.3M USD | 36.25 | $0.16 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.41 0.75 USD |
+0.56
|
$4.31B 599.83M USD | $4.6M 639.55K USD | $5.33 0.74 USD | $5.44 0.76 USD | $4.31B 599.83M USD | 77.28 | $0.07 0.009 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.71 0.52 USD |
+1.92
|
$4.26B 591.98M USD | $25.21M 3.51M USD | $3.64 0.51 USD | $3.74 0.52 USD | $4.26B 591.98M USD | 0 | -$0.21 -0.02 USD | |
| SANHE PILE 003037.SZ | $6.86 0.95 USD |
0
|
$4.11B 571.42M USD | $3.87M 537.49K USD | $6.79 0.94 USD | $6.92 0.96 USD | $4.11B 571.42M USD | 57.16 | $0.12 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.18 1.28 USD |
-1.29
|
$3.97B 552.2M USD | $4.46M 620.75K USD | $9.11 1.27 USD | $9.45 1.31 USD | $3.97B 552.2M USD | 39.91 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.51 2.16 USD |
-0.58
|
$3.81B 530.32M USD | $1.15M 160.44K USD | $15.43 2.15 USD | $15.6 2.17 USD | $3.81B 530.32M USD | 0 | -$0.26 -0.03 USD | |
| BLIIC 300135.SZ | $3.84 0.53 USD |
-1.79
|
$3.54B 492.07M USD | $21.15M 2.94M USD | $3.78 0.53 USD | $3.89 0.54 USD | $3.54B 492.07M USD | 192.00 | $0.02 0.002 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.03 0.42 USD |
+1
|
$3.52B 488.77M USD | $14.18M 1.97M USD | $2.98 0.41 USD | $3.06 0.43 USD | $3.52B 488.77M USD | 0 | $0 0 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.85 0.67 USD |
-2.22
|
$3.39B 470.72M USD | $21.29M 2.96M USD | $4.83 0.67 USD | $4.99 0.69 USD | $3.39B 470.72M USD | 80.83 | $0.06 0.008 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.98 1.11 USD |
-0.62
|
$2.78B 387.23M USD | $12.33M 1.71M USD | $7.93 1.1 USD | $8.12 1.13 USD | $2.78B 387.23M USD | 399.00 | $0.02 0.002 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.86 0.4 USD |
-0.35
|
$2.62B 364.39M USD | $7.72M 1.07M USD | $2.85 0.4 USD | $2.89 0.4 USD | $2.62B 364.39M USD | 0 | -$0.05 -0.006 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.25 1.56 USD |
-0.62
|
$2.6B 361.34M USD | $1.62M 224.94K USD | $11.2 1.56 USD | $11.37 1.58 USD | $2.6B 361.34M USD | 51.13 | $0.22 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.33 1.44 USD |
-0.86
|
$2.38B 330.35M USD | $4.13M 574.64K USD | $10.18 1.42 USD | $10.49 1.46 USD | $2.38B 330.35M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.87 0.68 USD |
+1.04
|
$2.1B 292.53M USD | $8.93M 1.24M USD | $4.68 0.65 USD | $4.92 0.68 USD | $2.1B 292.53M USD | 0 | -$1.61 -0.2 USD | |
| Fujian Cement Inc. 600802.SS | $4.58 0.64 USD |
-0.22
|
$2.1B 291.82M USD | $6.14M 853.8K USD | $4.54 0.63 USD | $4.63 0.64 USD | $2.1B 291.82M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.59 1.61 USD |
0
|
$2B 277.75M USD | $2.43M 337.37K USD | $11.48 1.6 USD | $11.9 1.65 USD | $2B 277.75M USD | 0 | -$1.04 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.79 1.08 USD |
-1.02
|
$1.84B 255.72M USD | $1.15M 159.8K USD | $7.77 1.08 USD | $7.92 1.1 USD | $1.84B 255.72M USD | 33.86 | $0.23 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}