Ülke: Çin Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (2)
- Avustralya (8)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (19)
- Hindistan (60)
- Endonezya (10)
- İrlanda (1)
- İsrail (2)
- İtalya (4)
- Japonya (25)
- Malezya (19)
- Meksika (6)
- Yeni Zelanda (1)
- Polonya (4)
- Katar (2)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (19)
- Surinam (19)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (24)
- Türkiye (16)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (17)
- Shenzhen (18)
Hammadde (35)
- {{item.name}}
- Tüm sektörler
- Hammadde (35)
Yapı Malzemeleri (35)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $24.54 3.41 USD |
-0.12
|
$126.56B 17.6B USD | $8.4M 1.17M USD | $24.45 3.4 USD | $24.81 3.45 USD | $126.56B 17.6B USD | 16.80 | $1.46 0.2 USD | |
| CJS 600176.SS | $11.76 1.64 USD |
-0.08
|
$47.28B 6.57B USD | $20.9M 2.91M USD | $11.67 1.62 USD | $11.86 1.65 USD | $47.28B 6.57B USD | 16.56 | $0.71 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.94 0.69 USD |
-1.59
|
$35.62B 4.95B USD | $14.29M 1.99M USD | $4.91 0.68 USD | $5.04 0.7 USD | $35.62B 4.95B USD | 0 | -$0.06 -0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.8 1.78 USD |
-0.78
|
$23.92B 3.33B USD | $6.52M 906.64K USD | $12.78 1.78 USD | $12.97 1.8 USD | $23.92B 3.33B USD | 11.42 | $1.12 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.89 1.1 USD |
-2.83
|
$18.61B 2.59B USD | $16.23M 2.26M USD | $7.83 1.09 USD | $8.07 1.12 USD | $18.61B 2.59B USD | 9.86 | $0.8 0.11 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
-1.27
|
$14.38B 2B USD | $36.02M 5.01M USD | $1.55 0.22 USD | $1.58 0.22 USD | $14.38B 2B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.89 0.68 USD |
-1.41
|
$13.05B 1.81B USD | $9.73M 1.35M USD | $4.87 0.68 USD | $4.96 0.69 USD | $13.05B 1.81B USD | 0 | -$0.37 -0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.8 0.67 USD |
-0.41
|
$11.38B 1.58B USD | $8.96M 1.25M USD | $4.75 0.66 USD | $4.83 0.67 USD | $11.38B 1.58B USD | 15.00 | $0.32 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.83 0.23 USD |
-2.14
|
$12.12B 1.55B USD | $2.65M 338.64K USD | $1.8 0.23 USD | $1.85 0.24 USD | $12.12B 1.55B USD | 5.54 | $0.33 0.04 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.1 1.13 USD |
-1.58
|
$9.72B 1.35B USD | $8.97M 1.25M USD | $8.05 1.12 USD | $8.23 1.14 USD | $9.72B 1.35B USD | 17.60 | $0.46 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $9.05 1.26 USD |
+7.23
|
$8.77B 1.22B USD | $28.9M 4.02M USD | $8.44 1.17 USD | $9.15 1.27 USD | $8.77B 1.22B USD | 11.60 | $0.78 0.11 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.72 0.8 USD |
-2.72
|
$7.36B 1.02B USD | $10.63M 1.48M USD | $5.7 0.79 USD | $5.88 0.82 USD | $7.36B 1.02B USD | 0 | -$0.33 -0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $54 7.51 USD |
-0.09
|
$7.04B 979.26M USD | $11.38M 1.58M USD | $53.8 7.48 USD | $56.33 7.83 USD | $7.04B 979.26M USD | 245.45 | $0.22 0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.77 1.78 USD |
-0.7
|
$6.38B 887.61M USD | $4.69M 652.16K USD | $12.71 1.77 USD | $12.93 1.8 USD | $6.38B 887.61M USD | 25.03 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.82 0.53 USD |
-2.05
|
$6.23B 865.72M USD | $17.57M 2.44M USD | $3.82 0.53 USD | $3.9 0.54 USD | $6.23B 865.72M USD | 17.36 | $0.22 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.08 0.71 USD |
-1.55
|
$4.18B 580.52M USD | $4.9M 681.47K USD | $5.03 0.7 USD | $5.18 0.72 USD | $4.18B 580.52M USD | 42.33 | $0.12 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $12.09 1.68 USD |
-0.98
|
$4.16B 578.42M USD | $13.48M 1.87M USD | $12.01 1.67 USD | $12.45 1.73 USD | $4.16B 578.42M USD | 39.00 | $0.31 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-1.32
|
$574.18M — | $53K — | $0.2999 — | $0.2999 — | $574.18M — | 14.90 | $0.02 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.13 0.71 USD |
-1.16
|
$4.09B 568.78M USD | $4.78M 665.01K USD | $5.12 0.71 USD | $5.21 0.72 USD | $4.09B 568.78M USD | 256.50 | $0.02 0.002 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.44 0.48 USD |
+0.88
|
$3.97B 552.09M USD | $24.23M 3.37M USD | $3.43 0.48 USD | $3.54 0.49 USD | $3.97B 552.09M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.28 0.87 USD |
-2.94
|
$3.95B 548.93M USD | $9.72M 1.35M USD | $6.26 0.87 USD | $6.49 0.9 USD | $3.95B 548.93M USD | 104.66 | $0.06 0.008 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.15 2.11 USD |
-2.32
|
$3.73B 518.02M USD | $4.07M 565.93K USD | $15.19 2.11 USD | $15.62 2.17 USD | $3.73B 518.02M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.71 0.52 USD |
-1.59
|
$3.42B 475.41M USD | $13.24M 1.84M USD | $3.68 0.51 USD | $3.8 0.53 USD | $3.42B 475.41M USD | 185.50 | $0.02 0.002 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.75 0.38 USD |
-2.83
|
$3.27B 454.9M USD | $15.06M 2.09M USD | $2.73 0.38 USD | $2.83 0.39 USD | $3.27B 454.9M USD | 0 | $0 0 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.42 1.03 USD |
-1.59
|
$3.24B 449.94M USD | $3.56M 494.65K USD | $7.36 1.02 USD | $7.57 1.05 USD | $3.24B 449.94M USD | 33.72 | $0.22 0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.5 0.63 USD |
-1.32
|
$3.19B 443.54M USD | $13.76M 1.91M USD | $4.41 0.61 USD | $4.55 0.63 USD | $3.19B 443.54M USD | 37.50 | $0.12 0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.52 1.6 USD |
+10.03
|
$2.65B 368.41M USD | $6.32M 878.55K USD | $10.65 1.48 USD | $11.52 1.6 USD | $2.65B 368.41M USD | 0 | -$0.33 -0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.59 1.06 USD |
+10
|
$2.65B 368.3M USD | $41.07M 5.71M USD | $7.05 0.98 USD | $7.59 1.06 USD | $2.65B 368.3M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.77 0.39 USD |
+2.21
|
$2.54B 352.92M USD | $27.95M 3.89M USD | $2.68 0.37 USD | $2.8 0.39 USD | $2.54B 352.92M USD | 0 | -$0.05 -0.006 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.54 1.47 USD |
-1.22
|
$2.46B 342.71M USD | $2.55M 354.1K USD | $10.43 1.45 USD | $10.88 1.51 USD | $2.46B 342.71M USD | 43.91 | $0.24 0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.18 0.58 USD |
-3.24
|
$1.95B 270.79M USD | $8.2M 1.14M USD | $4.14 0.58 USD | $4.34 0.6 USD | $1.95B 270.79M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.15 0.58 USD |
0
|
$1.82B 253.48M USD | $10.87M 1.51M USD | $4.04 0.56 USD | $4.22 0.59 USD | $1.82B 253.48M USD | 0 | -$0.84 -0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.21 1.42 USD |
-2.76
|
$1.81B 251.39M USD | $1.25M 173.71K USD | $10.12 1.41 USD | $10.5 1.46 USD | $1.81B 251.39M USD | 92.81 | $0.11 0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.12 0.99 USD |
-3.39
|
$1.75B 243.9M USD | $5M 695.37K USD | $7.05 0.98 USD | $7.36 1.02 USD | $1.75B 243.9M USD | 23.73 | $0.3 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}