Sonuç Sayfası 6 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (669)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (669)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.11 0.29 USD |
-1.4
|
$3.65B 508.07M USD | $62.27M 8.66M USD | $2.1 0.29 USD | $2.22 0.31 USD | $3.65B 508.07M USD | 105.50 | $0.02 0.002 USD | |
| CHENGXING 600078.SS | $5.51 0.77 USD |
-2.13
|
$3.65B 507.62M USD | $7.55M 1.05M USD | $5.43 0.76 USD | $5.67 0.79 USD | $3.65B 507.62M USD | 0 | -$0.34 -0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.48 5.07 USD |
+0.25
|
$3.65B 507.23M USD | $642.4K 89.32K USD | $36.4 5.06 USD | $37.18 5.17 USD | $3.65B 507.23M USD | 29.18 | $1.25 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.07 4.18 USD |
+1.28
|
$3.64B 506.73M USD | $2.02M 281.21K USD | $29.63 4.12 USD | $30.55 4.25 USD | $3.64B 506.73M USD | 115.65 | $0.26 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.13 4.88 USD |
+1.24
|
$3.64B 506.34M USD | $1.5M 209.08K USD | $34.5 4.8 USD | $35.5 4.94 USD | $3.64B 506.34M USD | 60.56 | $0.58 0.08 USD | |
| BLIIC 300135.SZ | $3.9 0.54 USD |
+0.78
|
$3.64B 506.21M USD | $866.8K 120.52K USD | $3.86 0.54 USD | $3.9 0.54 USD | $3.64B 506.21M USD | 195.00 | $0.02 0.002 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.09 0.43 USD |
0
|
$3.63B 504.9M USD | $2.17M 301.33K USD | $3.07 0.43 USD | $3.11 0.43 USD | $3.63B 504.9M USD | 0 | $0 0 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.05 3.48 USD |
-3.21
|
$3.58B 497.87M USD | $5.29M 735.77K USD | $24.86 3.46 USD | $25.94 3.61 USD | $3.58B 497.87M USD | 108.91 | $0.23 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.63 2.59 USD |
+0.16
|
$3.57B 495.69M USD | $329.3K 45.79K USD | $18.31 2.55 USD | $18.65 2.59 USD | $3.57B 495.69M USD | 60.09 | $0.31 0.04 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $40.67 5.65 USD |
-3.81
|
$3.56B 494.76M USD | $10.83M 1.51M USD | $40.57 5.64 USD | $45 6.26 USD | $3.56B 494.76M USD | 369.72 | $0.11 0.02 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.07 1.12 USD |
-0.12
|
$3.54B 492.19M USD | $5.53M 769.54K USD | $7.92 1.1 USD | $8.17 1.14 USD | $3.54B 492.19M USD | 0 | -$0.9 -0.1 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.62 1.62 USD |
+0.96
|
$3.53B 490.2M USD | $1.68M 233.31K USD | $11.45 1.59 USD | $11.63 1.62 USD | $3.53B 490.2M USD | 0 | -$0.72 -0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.16 0.72 USD |
-0.19
|
$3.51B 488.11M USD | $1.1M 153.24K USD | $5.13 0.71 USD | $5.18 0.72 USD | $3.51B 488.11M USD | 64.50 | $0.08 0.01 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.57 0.64 USD |
+10.12
|
$3.5B 486.57M USD | $205.36M 28.55M USD | $4.31 0.6 USD | $4.57 0.64 USD | $3.5B 486.57M USD | 152.33 | $0.03 0.004 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $31.71 4.41 USD |
-2.13
|
$3.49B 485M USD | $1.2M 166.6K USD | $31.32 4.35 USD | $31.92 4.44 USD | $3.49B 485M USD | 14.21 | $2.23 0.31 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.49 2.99 USD |
+13.88
|
$3.46B 481.75M USD | $6.05M 841.28K USD | $19.98 2.78 USD | $21.83 3.04 USD | $3.46B 481.75M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.36 1.72 USD |
+1.64
|
$3.46B 481.31M USD | $3.05M 424.48K USD | $12.22 1.7 USD | $12.59 1.75 USD | $3.46B 481.31M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.81 3.73 USD |
+0.68
|
$3.44B 478.21M USD | $341.4K 47.47K USD | $26.66 3.71 USD | $26.9 3.74 USD | $3.44B 478.21M USD | 127.66 | $0.21 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.85 3.04 USD |
-0.36
|
$3.43B 477.06M USD | $626.8K 87.15K USD | $21.55 3 USD | $21.95 3.05 USD | $3.43B 477.06M USD | 80.92 | $0.27 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.95 1.24 USD |
0
|
$3.43B 476.92M USD | $530.3K 73.73K USD | $8.92 1.24 USD | $8.97 1.25 USD | $3.43B 476.92M USD | 21.30 | $0.42 0.06 USD | |
| Suli Co., Ltd. 603585.SS | $18.58 2.58 USD |
-5.83
|
$3.42B 474.97M USD | $5.15M 715.66K USD | $18.19 2.53 USD | $19.65 2.73 USD | $3.42B 474.97M USD | 142.92 | $0.13 0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.81 2.34 USD |
-1.35
|
$3.41B 473.86M USD | $1.08M 149.95K USD | $16.54 2.3 USD | $17.15 2.38 USD | $3.41B 473.86M USD | 0 | -$0.3 -0.04 USD | |
| TERUN DAIRY 600419.SS | $10.39 1.44 USD |
-0.29
|
$3.36B 467.47M USD | $670.6K 93.24K USD | $10.29 1.43 USD | $10.44 1.45 USD | $3.36B 467.47M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.89 0.68 USD |
-1.21
|
$3.36B 466.82M USD | $11.13M 1.55M USD | $4.86 0.68 USD | $5.01 0.7 USD | $3.36B 466.82M USD | 0 | -$0.09 -0.01 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.59 0.92 USD |
0
|
$3.35B 466.34M USD | $738.4K 102.67K USD | $6.54 0.91 USD | $6.6 0.92 USD | $3.35B 466.34M USD | 0 | -$0.55 -0.07 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.8 0.67 USD |
-1.64
|
$3.35B 465.87M USD | $13.83M 1.92M USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.35B 465.87M USD | 80.00 | $0.06 0.008 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.52 2.99 USD |
+0.84
|
$3.35B 465.34M USD | $309.48K 43.03K USD | $21.3 2.96 USD | $21.56 3 USD | $3.35B 465.34M USD | 0 | -$0.17 -0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.74 0.8 USD |
+0.53
|
$3.33B 462.56M USD | $3.06M 424.94K USD | $5.7 0.79 USD | $5.76 0.8 USD | $3.33B 462.56M USD | 114.79 | $0.05 0.006 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.54 1.88 USD |
-2.66
|
$3.32B 461.42M USD | $5M 694.8K USD | $13.4 1.86 USD | $13.94 1.94 USD | $3.32B 461.42M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.9 0.96 USD |
-0.58
|
$3.27B 454.88M USD | $6.91M 960.1K USD | $6.86 0.95 USD | $7.02 0.98 USD | $3.27B 454.88M USD | 0 | -$0.02 -0.002 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.77 0.94 USD |
+0.3
|
$3.26B 453.83M USD | $1.16M 161.74K USD | $6.73 0.94 USD | $6.8 0.95 USD | $3.26B 453.83M USD | 42.31 | $0.16 0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.14 2.24 USD |
-2.54
|
$3.25B 451.59M USD | $9.15M 1.27M USD | $15.93 2.21 USD | $16.71 2.32 USD | $3.25B 451.59M USD | 230.57 | $0.07 0.009 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.22 0.86 USD |
-1.27
|
$3.24B 450.19M USD | $14.21M 1.98M USD | $6.14 0.85 USD | $6.39 0.89 USD | $3.24B 450.19M USD | 19.43 | $0.32 0.04 USD | |
| *ST NING KE 600165.SS | $4.66 0.65 USD |
-0.21
|
$3.23B 449.47M USD | $590.1K 82.05K USD | $4.65 0.65 USD | $4.68 0.65 USD | $3.23B 449.47M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $15.29 2.13 USD |
+0.86
|
$3.23B 448.78M USD | $646.2K 89.85K USD | $15.1 2.1 USD | $15.38 2.14 USD | $3.23B 448.78M USD | 0 | -$1.45 -0.2 USD | |
| RIKE CHEMICAL 300214.SZ | $6.77 0.94 USD |
+0.74
|
$3.22B 447.64M USD | $1.74M 241.28K USD | $6.71 0.93 USD | $6.79 0.94 USD | $3.22B 447.64M USD | 0 | -$0.15 -0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.91 0.54 USD |
-0.51
|
$3.2B 445.54M USD | $2.3M 319.63K USD | $3.89 0.54 USD | $3.94 0.55 USD | $3.2B 445.54M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.24 3.09 USD |
-1.37
|
$3.2B 444.68M USD | $1.13M 156.86K USD | $22.08 3.07 USD | $22.78 3.17 USD | $3.2B 444.68M USD | 45.38 | $0.49 0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.09 0.85 USD |
+1.67
|
$3.18B 441.68M USD | $7.52M 1.05M USD | $5.97 0.83 USD | $6.15 0.86 USD | $3.18B 441.68M USD | 0 | -$0.09 -0.01 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.36 0.33 USD |
+0.43
|
$3.17B 441.2M USD | $1.64M 227.52K USD | $2.34 0.33 USD | $2.36 0.33 USD | $3.17B 441.2M USD | 0 | -$0.25 -0.03 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.27 1.01 USD |
-0.41
|
$3.16B 439.99M USD | $2.09M 290.73K USD | $7.24 1.01 USD | $7.36 1.02 USD | $3.16B 439.99M USD | 60.58 | $0.12 0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.54 2.3 USD |
-2.13
|
$3.16B 439.56M USD | $1.97M 274.52K USD | $16.41 2.28 USD | $16.74 2.33 USD | $3.16B 439.56M USD | 25.84 | $0.64 0.09 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.19 0.86 USD |
+0.32
|
$3.12B 433.18M USD | $585.5K 81.41K USD | $6.15 0.86 USD | $6.2 0.86 USD | $3.12B 433.18M USD | 24.76 | $0.25 0.03 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.77 1.5 USD |
+0.65
|
$3.1B 431.54M USD | $7.9M 1.1M USD | $10.57 1.47 USD | $10.92 1.52 USD | $3.1B 431.54M USD | 63.35 | $0.17 0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.9 0.82 USD |
+0.85
|
$3.1B 430.76M USD | $1.63M 227.25K USD | $5.85 0.81 USD | $5.92 0.82 USD | $3.1B 430.76M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.3 0.46 USD |
+1.23
|
$3.1B 430.68M USD | $3.58M 497.61K USD | $3.26 0.45 USD | $3.32 0.46 USD | $3.1B 430.68M USD | 330.00 | $0.01 0.001 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.03 0.98 USD |
+1.15
|
$3.04B 422.93M USD | $13.87M 1.93M USD | $6.87 0.96 USD | $7.07 0.98 USD | $3.04B 422.93M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.41 0.75 USD |
-0.18
|
$3.04B 422.83M USD | $7.25M 1.01M USD | $5.35 0.74 USD | $5.47 0.76 USD | $3.04B 422.83M USD | 36.06 | $0.15 0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.52 1.05 USD |
+0.27
|
$3.03B 421.76M USD | $153.83K 21.39K USD | $7.47 1.04 USD | $7.55 1.05 USD | $3.03B 421.76M USD | 32.69 | $0.23 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.65 2.59 USD |
+0.38
|
$3.03B 421.36M USD | $1.84M 256.1K USD | $18.46 2.57 USD | $18.93 2.63 USD | $3.03B 421.36M USD | 15.04 | $1.24 0.17 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.46 2.98 USD |
-1.51
|
$3.03B 421.19M USD | $1.14M 158.98K USD | $21.43 2.98 USD | $21.73 3.02 USD | $3.03B 421.19M USD | 23.07 | $0.93 0.13 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.06 0.7 USD |
+0.4
|
$3.03B 420.93M USD | $1.72M 239.68K USD | $4.99 0.69 USD | $5.07 0.7 USD | $3.03B 420.93M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $9.23 1.28 USD |
+10.01
|
$3.02B 419.88M USD | $18.68M 2.6M USD | $8.56 1.19 USD | $9.23 1.28 USD | $3.02B 419.88M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.9 2.49 USD |
+1.47
|
$3.01B 418.13M USD | $2.13M 295.79K USD | $17.45 2.43 USD | $18.27 2.54 USD | $3.01B 418.13M USD | 27.53 | $0.65 0.09 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.46 0.9 USD |
+0.31
|
$3B 416.91M USD | $674.5K 93.78K USD | $6.42 0.89 USD | $6.47 0.9 USD | $3B 416.91M USD | 28.08 | $0.23 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.3 2.13 USD |
-1.67
|
$2.99B 415.42M USD | $952.8K 132.48K USD | $15.16 2.11 USD | $15.87 2.21 USD | $2.99B 415.42M USD | 0 | -$0.06 -0.008 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.52 2.02 USD |
-2.29
|
$2.97B 413.17M USD | $14.44M 2.01M USD | $14.25 1.98 USD | $14.86 2.07 USD | $2.97B 413.17M USD | 0 | -$1.13 -0.1 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.96 4.17 USD |
+0.03
|
$2.97B 412.63M USD | $3.76M 522.66K USD | $29.43 4.09 USD | $30.27 4.21 USD | $2.97B 412.63M USD | 20.66 | $1.45 0.2 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $21.94 3.05 USD |
-0.63
|
$2.93B 406.77M USD | $350.6K 48.75K USD | $21.75 3.02 USD | $22.27 3.1 USD | $2.93B 406.77M USD | 137.12 | $0.16 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.16 1.13 USD |
+0.62
|
$2.93B 406.7M USD | $3.19M 443.48K USD | $8.1 1.13 USD | $8.18 1.14 USD | $2.93B 406.7M USD | 408.00 | $0.02 0.002 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.32 0.46 USD |
0
|
$2.92B 405.92M USD | $6.55M 911.05K USD | $3.3 0.46 USD | $3.37 0.47 USD | $2.92B 405.92M USD | 0 | -$0.29 -0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.32 2.41 USD |
+0.81
|
$2.91B 404.13M USD | $225.53K 31.36K USD | $17.06 2.37 USD | $17.39 2.42 USD | $2.91B 404.13M USD | 49.48 | $0.35 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-0.74
|
$403.51M — | $98.5K — | $0.13 — | $0.13 — | $403.51M — | 0 | -$0.04 — | |
| ELITE COLOR RESOURCES 002998.SZ | $8.89 1.24 USD |
-1.77
|
$2.9B 403.47M USD | $4.19M 582.05K USD | $8.77 1.22 USD | $9.07 1.26 USD | $2.9B 403.47M USD | 44.45 | $0.2 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.5 3.55 USD |
-2.86
|
$2.89B 401.32M USD | $4.76M 662.51K USD | $25.25 3.51 USD | $26.29 3.66 USD | $2.89B 401.32M USD | 30.35 | $0.84 0.12 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.81 1.22 USD |
-2.97
|
$2.87B 399.32M USD | $13.16M 1.83M USD | $8.66 1.2 USD | $8.91 1.24 USD | $2.87B 399.32M USD | 0 | -$0.24 -0.03 USD | |
| SHNML 600281.SS | $5.45 0.76 USD |
-1.62
|
$2.85B 396.24M USD | $88.03M 12.24M USD | $5.22 0.73 USD | $5.72 0.8 USD | $2.85B 396.24M USD | 0 | -$0.12 -0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21 2.92 USD |
-3.67
|
$2.84B 394.77M USD | $13.36M 1.86M USD | $20.85 2.9 USD | $21.9 3.05 USD | $2.84B 394.77M USD | 131.25 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.72 1.49 USD |
+0.28
|
$2.81B 391.19M USD | $562.3K 78.18K USD | $10.7 1.49 USD | $10.82 1.5 USD | $2.81B 391.19M USD | 41.23 | $0.26 0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.9 2.07 USD |
+1.57
|
$2.8B 388.71M USD | $507.5K 70.56K USD | $14.71 2.05 USD | $14.93 2.08 USD | $2.8B 388.71M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.64 1.48 USD |
-0.37
|
$2.79B 387.73M USD | $472.3K 65.67K USD | $10.62 1.48 USD | $10.72 1.49 USD | $2.79B 387.73M USD | 76.00 | $0.14 0.02 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.73 1.49 USD |
-0.28
|
$2.77B 385.43M USD | $2.58M 358.91K USD | $10.6 1.47 USD | $10.79 1.5 USD | $2.77B 385.43M USD | 134.12 | $0.08 0.01 USD | |
| XINNONG 002942.SZ | $17.78 2.47 USD |
-0.11
|
$2.77B 385.31M USD | $633.18K 88.04K USD | $17.75 2.47 USD | $18.22 2.53 USD | $2.77B 385.31M USD | 38.65 | $0.46 0.06 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.14 1.83 USD |
-1.72
|
$2.76B 384.09M USD | $24.78M 3.45M USD | $13.01 1.81 USD | $13.76 1.91 USD | $2.76B 384.09M USD | 82.12 | $0.16 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.51 0.63 USD |
-1.31
|
$2.76B 383.78M USD | $10.85M 1.51M USD | $4.44 0.62 USD | $4.59 0.64 USD | $2.76B 383.78M USD | 45.10 | $0.1 0.01 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.86 0.81 USD |
+6.16
|
$2.74B 381.02M USD | $11.8M 1.64M USD | $5.5 0.76 USD | $6.03 0.84 USD | $2.74B 381.02M USD | 586.00 | $0.01 0.001 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.78 3.72 USD |
-2.01
|
$2.73B 380.01M USD | $2.38M 331.55K USD | $26.59 3.7 USD | $27.75 3.86 USD | $2.73B 380.01M USD | 49.59 | $0.54 0.08 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.96 2.22 USD |
-2.33
|
$2.72B 378.1M USD | $3.42M 475.26K USD | $15.8 2.2 USD | $16.47 2.29 USD | $2.72B 378.1M USD | 51.48 | $0.31 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.44 2.29 USD |
+0.43
|
$2.72B 377.73M USD | $362K 50.33K USD | $16.32 2.27 USD | $16.6 2.31 USD | $2.72B 377.73M USD | 0 | -$0.07 -0.009 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.4 1.03 USD |
-4.64
|
$2.71B 376.71M USD | $12.12M 1.68M USD | $7.39 1.03 USD | $7.76 1.08 USD | $2.71B 376.71M USD | 32.17 | $0.23 0.03 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.71 1.63 USD |
+0.17
|
$2.71B 376.11M USD | $297.2K 41.32K USD | $11.62 1.62 USD | $11.72 1.63 USD | $2.71B 376.11M USD | 53.22 | $0.22 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.42 1.87 USD |
+0.83
|
$2.7B 375.62M USD | $237.3K 32.99K USD | $13.32 1.85 USD | $13.49 1.88 USD | $2.7B 375.62M USD | 0 | -$0.51 -0.07 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.27 0.87 USD |
+0.48
|
$2.69B 373.65M USD | $453.6K 63.07K USD | $6.2 0.86 USD | $6.28 0.87 USD | $2.69B 373.65M USD | 0 | -$0.8 -0.1 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.92 0.41 USD |
-2.67
|
$2.68B 372.03M USD | $26.42M 3.67M USD | $2.88 0.4 USD | $3.03 0.42 USD | $2.68B 372.03M USD | 0 | -$0.05 -0.006 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $7.38 1.03 USD |
+9.99
|
$2.65B 368.74M USD | $90.5M 12.58M USD | $6.4 0.89 USD | $7.38 1.03 USD | $2.65B 368.74M USD | 0 | -$0.45 -0.06 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $35.4 4.92 USD |
+20
|
$2.65B 368.17M USD | $14.52M 2.02M USD | $29 4.03 USD | $35.4 4.92 USD | $2.65B 368.17M USD | 78.66 | $0.45 0.06 USD | |
| LIU CHEM 600423.SS | $3.31 0.46 USD |
+0.3
|
$2.64B 367.59M USD | $689.8K 95.91K USD | $3.28 0.46 USD | $3.31 0.46 USD | $2.64B 367.59M USD | 82.75 | $0.04 0.005 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.36 3.67 USD |
+0.42
|
$2.64B 366.73M USD | $176.19K 24.5K USD | $26.3 3.66 USD | $26.56 3.69 USD | $2.64B 366.73M USD | 42.51 | $0.62 0.09 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.92 0.96 USD |
+0.14
|
$2.6B 361.49M USD | $500K 69.52K USD | $6.82 0.95 USD | $6.93 0.96 USD | $2.6B 361.49M USD | 23.86 | $0.29 0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.1 1.54 USD |
+0.18
|
$2.58B 359.33M USD | $232K 32.26K USD | $11 1.53 USD | $11.14 1.55 USD | $2.58B 359.33M USD | 46.25 | $0.24 0.03 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.64 1.48 USD |
-1.2
|
$2.58B 359.23M USD | $4.8M 667.91K USD | $10.45 1.45 USD | $10.77 1.5 USD | $2.58B 359.23M USD | 0 | -$0.09 -0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.48 1.18 USD |
-0.93
|
$2.57B 357.84M USD | $4.76M 661.55K USD | $8.31 1.16 USD | $8.61 1.2 USD | $2.57B 357.84M USD | 0 | -$1.69 -0.2 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.07 1.96 USD |
-1.95
|
$2.56B 356.64M USD | $2.8M 389.12K USD | $13.91 1.93 USD | $14.43 2.01 USD | $2.56B 356.64M USD | 38.02 | $0.37 0.05 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.06 2.09 USD |
+0.2
|
$2.54B 353M USD | $683.6K 95.05K USD | $14.92 2.07 USD | $15.14 2.11 USD | $2.54B 353M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.31 0.74 USD |
-0.19
|
$2.54B 352.85M USD | $13.17M 1.83M USD | $5.21 0.72 USD | $5.35 0.74 USD | $2.54B 352.85M USD | 44.25 | $0.12 0.02 USD | |
| *ST CHUANZHI 003032.SZ | $6.29 0.87 USD |
+0.96
|
$2.53B 351.97M USD | $732.6K 101.86K USD | $6.24 0.87 USD | $6.29 0.87 USD | $2.53B 351.97M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.77 3.31 USD |
+1.06
|
$2.52B 350.4M USD | $761.9K 105.94K USD | $23.43 3.26 USD | $23.93 3.33 USD | $2.52B 350.4M USD | 38.96 | $0.61 0.08 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.55 0.35 USD |
+0.79
|
$2.52B 349.89M USD | $3.98M 553.67K USD | $2.54 0.35 USD | $2.57 0.36 USD | $2.52B 349.89M USD | 0 | -$0.25 -0.03 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.63 1.2 USD |
+0.58
|
$2.51B 349.28M USD | $564.1K 78.43K USD | $8.52 1.18 USD | $8.63 1.2 USD | $2.51B 349.28M USD | 27.83 | $0.31 0.04 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.93 0.69 USD |
+0.41
|
$2.51B 349.13M USD | $617.09K 85.8K USD | $4.89 0.68 USD | $4.93 0.69 USD | $2.51B 349.13M USD | 98.59 | $0.05 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||