Sonuç Sayfası 5 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (669)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (669)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.87 6.38 USD |
-1.57
|
$4.43B 615.98M USD | $895.58K 124.52K USD | $45.22 6.29 USD | $46.6 6.48 USD | $4.43B 615.98M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.27 1.43 USD |
-8.71
|
$4.43B 615.42M USD | $74.79M 10.4M USD | $10.24 1.42 USD | $11.37 1.58 USD | $4.43B 615.42M USD | 32.09 | $0.32 0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.72 0.38 USD |
0
|
$4.39B 611.03M USD | $6.08M 845.19K USD | $2.7 0.38 USD | $2.73 0.38 USD | $4.39B 611.03M USD | 90.66 | $0.03 0.004 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.48 0.48 USD |
+0.58
|
$4.38B 608.32M USD | $21.24M 2.95M USD | $3.43 0.48 USD | $3.49 0.49 USD | $4.38B 608.32M USD | 58.00 | $0.06 0.008 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.1 0.43 USD |
-0.64
|
$4.34B 604.11M USD | $36.35M 5.05M USD | $3.07 0.43 USD | $3.14 0.44 USD | $4.34B 604.11M USD | 155.00 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.31 1.02 USD |
-2.14
|
$4.34B 604.01M USD | $22.03M 3.06M USD | $7.22 1 USD | $7.51 1.04 USD | $4.34B 604.01M USD | 48.73 | $0.15 0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.73 2.47 USD |
-0.28
|
$4.32B 600.77M USD | $2.86M 398.28K USD | $17.4 2.42 USD | $18.1 2.52 USD | $4.32B 600.77M USD | 26.07 | $0.68 0.09 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.56 1.47 USD |
+0.57
|
$4.32B 600.12M USD | $3.05M 424.3K USD | $10.35 1.44 USD | $10.6 1.47 USD | $4.32B 600.12M USD | 20.30 | $0.52 0.07 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.83 1.09 USD |
+1.16
|
$4.29B 595.96M USD | $3.19M 443.67K USD | $7.68 1.07 USD | $7.89 1.1 USD | $4.29B 595.96M USD | 31.32 | $0.25 0.03 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4 0.56 USD |
+1.27
|
$4.28B 594.53M USD | $15.76M 2.19M USD | $3.91 0.54 USD | $4.03 0.56 USD | $4.28B 594.53M USD | 0 | -$0.03 -0.004 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.07 1.12 USD |
-1.71
|
$4.27B 593.11M USD | $35.89M 4.99M USD | $8.01 1.11 USD | $8.19 1.14 USD | $4.27B 593.11M USD | 16.46 | $0.49 0.07 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.16 0.58 USD |
-4.81
|
$4.26B 592.3M USD | $179.56M 24.97M USD | $4.15 0.58 USD | $4.42 0.61 USD | $4.26B 592.3M USD | 0 | -$0.04 -0.005 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.57 1.05 USD |
-0.26
|
$4.25B 591.33M USD | $5.3M 736.75K USD | $7.46 1.04 USD | $7.62 1.06 USD | $4.25B 591.33M USD | 252.33 | $0.03 0.004 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.06 1.82 USD |
-0.68
|
$4.21B 585.54M USD | $7.57M 1.05M USD | $12.7 1.77 USD | $13.2 1.84 USD | $4.21B 585.54M USD | 186.57 | $0.07 0.009 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.15 0.3 USD |
+2.38
|
$4.2B 584.39M USD | $38.49M 5.35M USD | $2.13 0.3 USD | $2.26 0.31 USD | $4.2B 584.39M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.06 0.7 USD |
-0.2
|
$4.2B 584.19M USD | $4.73M 657.11K USD | $5 0.7 USD | $5.11 0.71 USD | $4.2B 584.19M USD | 42.16 | $0.12 0.02 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.14 1.13 USD |
+0.49
|
$4.2B 583.32M USD | $3.92M 544.35K USD | $8.01 1.11 USD | $8.19 1.14 USD | $4.2B 583.32M USD | 162.80 | $0.05 0.006 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.7 7.47 USD |
-3.19
|
$4.13B 573.63M USD | $1.26M 175.84K USD | $53 7.37 USD | $54.8 7.62 USD | $4.13B 573.63M USD | 0 | -$2.2 -0.3 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.68 2.04 USD |
+0.48
|
$4.1B 569.72M USD | $2.62M 364.17K USD | $14.48 2.01 USD | $14.8 2.06 USD | $4.1B 569.72M USD | 43.17 | $0.34 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.21 0.45 USD |
+1.26
|
$4.1B 569.64M USD | $7.8M 1.08M USD | $3.15 0.44 USD | $3.24 0.45 USD | $4.1B 569.64M USD | 0 | -$0.45 -0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.97 1.8 USD |
-0.92
|
$4.1B 569.49M USD | $1.89M 262.42K USD | $12.87 1.79 USD | $13.16 1.83 USD | $4.1B 569.49M USD | 36.02 | $0.36 0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
+0.33
|
$568.92M — | $33.88K — | $0.2999 — | $0.2999 — | $568.92M — | 15.15 | $0.02 — | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.65 1.2 USD |
+0.7
|
$4.07B 565.76M USD | $3.32M 462.22K USD | $8.49 1.18 USD | $8.68 1.21 USD | $4.07B 565.76M USD | 39.31 | $0.22 0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.3 1.29 USD |
-1.17
|
$4.07B 565.72M USD | $3.2M 445.56K USD | $9.25 1.29 USD | $9.44 1.31 USD | $4.07B 565.72M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.72 3.44 USD |
-0.8
|
$4.06B 565.19M USD | $3.68M 511.04K USD | $24.66 3.43 USD | $25.31 3.52 USD | $4.06B 565.19M USD | 0 | -$0.11 -0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.45 1.31 USD |
-0.32
|
$4.06B 565M USD | $3.21M 446.91K USD | $9.35 1.3 USD | $9.53 1.33 USD | $4.06B 565M USD | 19.28 | $0.49 0.07 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.05 0.7 USD |
+0.4
|
$4.03B 559.91M USD | $4.13M 574.28K USD | $5.01 0.7 USD | $5.07 0.7 USD | $4.03B 559.91M USD | 0 | -$0.09 -0.01 USD | |
| CANGZHOU DAHUA 600230.SS | $9.69 1.35 USD |
-1.02
|
$4.01B 557.74M USD | $1.99M 276.28K USD | $9.65 1.34 USD | $9.81 1.36 USD | $4.01B 557.74M USD | 969.00 | $0.01 0.001 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.62 1.89 USD |
-0.95
|
$4B 556.83M USD | $16.03M 2.23M USD | $13.42 1.87 USD | $14.1 1.96 USD | $4B 556.83M USD | 75.66 | $0.18 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.98 0.83 USD |
0
|
$4B 556.62M USD | $5.48M 761.51K USD | $5.9 0.82 USD | $6.03 0.84 USD | $4B 556.62M USD | 16.61 | $0.36 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.56 0.77 USD |
+0.72
|
$4B 556.62M USD | $11.51M 1.6M USD | $5.44 0.76 USD | $5.61 0.78 USD | $4B 556.62M USD | 69.50 | $0.08 0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.49 1.74 USD |
-2.88
|
$4B 556.47M USD | $23.38M 3.25M USD | $12.43 1.73 USD | $13.2 1.84 USD | $4B 556.47M USD | 39.03 | $0.32 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.88 0.82 USD |
-1.01
|
$4B 556.03M USD | $17.1M 2.38M USD | $5.7 0.79 USD | $5.99 0.83 USD | $4B 556.03M USD | 0 | -$0.37 -0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.57 1.33 USD |
-0.62
|
$3.98B 554.04M USD | $6.31M 877.22K USD | $9.41 1.31 USD | $9.7 1.35 USD | $3.98B 554.04M USD | 21.75 | $0.44 0.06 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.11 0.99 USD |
0
|
$3.97B 552.46M USD | $4.54M 631.22K USD | $7.08 0.98 USD | $7.16 1 USD | $3.97B 552.46M USD | 16.53 | $0.43 0.06 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.37 1.58 USD |
-0.52
|
$3.96B 550.38M USD | $1.74M 241.39K USD | $11.3 1.57 USD | $11.49 1.6 USD | $3.96B 550.38M USD | 21.05 | $0.54 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.52 2.71 USD |
-0.66
|
$3.95B 549.22M USD | $2.58M 358.43K USD | $19.13 2.66 USD | $19.75 2.75 USD | $3.95B 549.22M USD | 14.35 | $1.36 0.19 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.61 1.61 USD |
-1.19
|
$3.95B 548.7M USD | $1.39M 192.64K USD | $11.55 1.61 USD | $11.8 1.64 USD | $3.95B 548.7M USD | 17.32 | $0.67 0.09 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.33 1.85 USD |
-0.67
|
$3.94B 548.07M USD | $2.5M 347.49K USD | $13.26 1.84 USD | $13.47 1.87 USD | $3.94B 548.07M USD | 20.50 | $0.65 0.09 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.24 1.42 USD |
-0.1
|
$3.93B 546.03M USD | $1.21M 167.64K USD | $10.15 1.41 USD | $10.28 1.43 USD | $3.93B 546.03M USD | 11.13 | $0.92 0.13 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.16 3.78 USD |
-9.83
|
$3.92B 545.16M USD | $19.82M 2.76M USD | $26.93 3.74 USD | $29.5 4.1 USD | $3.92B 545.16M USD | 13.71 | $1.98 0.28 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.56 0.91 USD |
+0.31
|
$3.91B 543.02M USD | $4.78M 664.77K USD | $6.49 0.9 USD | $6.64 0.92 USD | $3.91B 543.02M USD | 16.82 | $0.39 0.05 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.87 2.21 USD |
+0.19
|
$3.9B 542.63M USD | $5.53M 769.19K USD | $15.79 2.2 USD | $16.18 2.25 USD | $3.9B 542.63M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.91 1.66 USD |
0
|
$3.88B 538.98M USD | $4.42M 614.88K USD | $11.7 1.63 USD | $12.04 1.67 USD | $3.88B 538.98M USD | 0 | -$0.59 -0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.73 1.07 USD |
-0.13
|
$3.86B 536.71M USD | $5.55M 772.34K USD | $7.68 1.07 USD | $7.78 1.08 USD | $3.86B 536.71M USD | 29.73 | $0.26 0.04 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.86 1.23 USD |
-1.45
|
$3.85B 535.65M USD | $2.83M 393.33K USD | $8.82 1.23 USD | $9.01 1.25 USD | $3.85B 535.65M USD | 21.60 | $0.41 0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.68 0.79 USD |
0
|
$3.84B 533.61M USD | $5.79M 805.42K USD | $5.64 0.78 USD | $5.72 0.8 USD | $3.84B 533.61M USD | 14.56 | $0.39 0.05 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.11 0.43 USD |
+1.3
|
$3.83B 532.95M USD | $15.83M 2.2M USD | $3.04 0.42 USD | $3.12 0.43 USD | $3.83B 532.95M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.56 3.97 USD |
-3.51
|
$3.83B 532.34M USD | $6.35M 882.73K USD | $28.48 3.96 USD | $30.29 4.21 USD | $3.83B 532.34M USD | 37.57 | $0.76 0.11 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $29.21 4.06 USD |
+2.06
|
$3.82B 530.85M USD | $3.11M 432.29K USD | $28.28 3.93 USD | $29.56 4.11 USD | $3.82B 530.85M USD | 48.68 | $0.6 0.08 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.37 0.89 USD |
+6.7
|
$3.82B 530.6M USD | $24.67M 3.43M USD | $5.91 0.82 USD | $6.57 0.91 USD | $3.82B 530.6M USD | 106.16 | $0.06 0.008 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.32 2.55 USD |
+0.99
|
$3.81B 530.21M USD | $2.54M 353.74K USD | $17.92 2.49 USD | $18.42 2.56 USD | $3.81B 530.21M USD | 0 | -$0.09 -0.01 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.32 0.46 USD |
-1.19
|
$3.81B 529.75M USD | $15.82M 2.2M USD | $3.28 0.46 USD | $3.39 0.47 USD | $3.81B 529.75M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.91 1.1 USD |
+2.99
|
$3.79B 527.41M USD | $36.4M 5.06M USD | $7.69 1.07 USD | $8 1.11 USD | $3.79B 527.41M USD | 71.90 | $0.11 0.02 USD | |
| LUCKY FILM 600135.SS | $6.81 0.95 USD |
-1.16
|
$3.77B 523.92M USD | $5.34M 742.52K USD | $6.73 0.94 USD | $6.9 0.96 USD | $3.77B 523.92M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.62 0.5 USD |
-0.28
|
$3.74B 519.84M USD | $11.6M 1.61M USD | $3.55 0.49 USD | $3.64 0.51 USD | $3.74B 519.84M USD | 60.33 | $0.06 0.008 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.68 0.93 USD |
-1.33
|
$3.73B 518.97M USD | $21.24M 2.95M USD | $6.54 0.91 USD | $6.98 0.97 USD | $3.73B 518.97M USD | 16.29 | $0.41 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.7 1.07 USD |
+1.58
|
$3.73B 518.06M USD | $10.59M 1.47M USD | $7.51 1.04 USD | $7.99 1.11 USD | $3.73B 518.06M USD | 0 | -$1.64 -0.2 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.16 1.83 USD |
+0.84
|
$3.7B 514.3M USD | $10.04M 1.4M USD | $12.87 1.79 USD | $13.19 1.83 USD | $3.7B 514.3M USD | 52.64 | $0.25 0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.5 2.43 USD |
-1.02
|
$3.7B 513.99M USD | $811.75K 112.87K USD | $17.43 2.42 USD | $17.84 2.48 USD | $3.7B 513.99M USD | 44.87 | $0.39 0.05 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.7 1.49 USD |
+0.38
|
$3.68B 511.92M USD | $4.16M 579.02K USD | $10.5 1.46 USD | $10.73 1.49 USD | $3.68B 511.92M USD | 97.27 | $0.11 0.02 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.79 0.25 USD |
-1.1
|
$3.67B 510.65M USD | $24.12M 3.35M USD | $1.77 0.25 USD | $1.81 0.25 USD | $3.67B 510.65M USD | 0 | -$2.53 -0.3 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.67 0.93 USD |
-3.05
|
$3.67B 510.11M USD | $13.24M 1.84M USD | $6.6 0.92 USD | $6.88 0.96 USD | $3.67B 510.11M USD | 39.23 | $0.17 0.02 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.37 0.89 USD |
-3.78
|
$3.65B 507.6M USD | $28.45M 3.96M USD | $6.36 0.88 USD | $6.59 0.92 USD | $3.65B 507.6M USD | 0 | -$0.12 -0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.36 5.06 USD |
-3.63
|
$3.64B 505.56M USD | $3.77M 523.85K USD | $36.13 5.02 USD | $38.1 5.3 USD | $3.64B 505.56M USD | 29.80 | $1.22 0.17 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.02 3.2 USD |
+8.94
|
$3.57B 496.69M USD | $2.82M 391.89K USD | $20.78 2.89 USD | $23.5 3.27 USD | $3.57B 496.69M USD | 104.63 | $0.22 0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.16 2.39 USD |
-0.75
|
$3.57B 496.49M USD | $1.94M 270.15K USD | $16.93 2.35 USD | $17.34 2.41 USD | $3.57B 496.49M USD | 15.74 | $1.09 0.15 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$3.86B 493.59M USD | $1.05M 133.97K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.86B 493.59M USD | 0 | -$2.66 -0.3 USD | |
| TERUN DAIRY 600419.SS | $11.08 1.54 USD |
0
|
$3.55B 493.28M USD | $10.07M 1.4M USD | $11 1.53 USD | $11.38 1.58 USD | $3.55B 493.28M USD | 79.14 | $0.14 0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.65 1.48 USD |
-6
|
$3.53B 491.44M USD | $24.75M 3.44M USD | $10.39 1.44 USD | $11.1 1.54 USD | $3.53B 491.44M USD | 50.71 | $0.21 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $46.99 6.53 USD |
-0.36
|
$3.5B 486.99M USD | $1M 139.32K USD | $46.65 6.49 USD | $47.38 6.59 USD | $3.5B 486.99M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.07 0.7 USD |
-0.2
|
$3.48B 484.01M USD | $6.36M 884.36K USD | $5.03 0.7 USD | $5.1 0.71 USD | $3.48B 484.01M USD | 0 | -$0.1 -0.01 USD | |
| CHITIANHUA 600227.SS | $2.06 0.29 USD |
-0.48
|
$3.48B 483.7M USD | $16.28M 2.26M USD | $2.02 0.28 USD | $2.09 0.29 USD | $3.48B 483.7M USD | 41.19 | $0.05 0.006 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.93 3.05 USD |
-0.09
|
$3.48B 483.68M USD | $2.41M 334.84K USD | $21.68 3.01 USD | $22.31 3.1 USD | $3.48B 483.68M USD | 30.04 | $0.73 0.1 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.08 1.54 USD |
-1.07
|
$3.47B 482.76M USD | $2.16M 300K USD | $10.96 1.52 USD | $11.49 1.6 USD | $3.47B 482.76M USD | 48.17 | $0.23 0.03 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $12.91 1.8 USD |
-1
|
$3.47B 482.51M USD | $3.16M 439.23K USD | $12.85 1.79 USD | $13.15 1.83 USD | $3.47B 482.51M USD | 16.98 | $0.76 0.11 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.13 0.71 USD |
0
|
$3.46B 481.42M USD | $2.99M 415.38K USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.46B 481.42M USD | 64.12 | $0.08 0.01 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.75 0.52 USD |
0
|
$3.46B 480.53M USD | $9.25M 1.29M USD | $3.69 0.51 USD | $3.77 0.52 USD | $3.46B 480.53M USD | 0 | -$0.04 -0.005 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $56.83 7.9 USD |
-0.37
|
$3.45B 479.25M USD | $334.43K 46.5K USD | $55.65 7.74 USD | $57.5 7.99 USD | $3.45B 479.25M USD | 71.93 | $0.79 0.11 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.37 0.61 USD |
0
|
$3.44B 478.8M USD | $7.37M 1.02M USD | $4.31 0.6 USD | $4.42 0.61 USD | $3.44B 478.8M USD | 48.55 | $0.09 0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.09 2.38 USD |
-4.68
|
$3.44B 478.17M USD | $34.63M 4.82M USD | $16.85 2.34 USD | $18.8 2.61 USD | $3.44B 478.17M USD | 68.35 | $0.25 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.74 2.19 USD |
+0.13
|
$3.44B 478.04M USD | $2.28M 317.59K USD | $15.46 2.15 USD | $15.86 2.21 USD | $3.44B 478.04M USD | 27.61 | $0.57 0.08 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.41 0.75 USD |
-1.1
|
$3.44B 477.66M USD | $2.79M 387.55K USD | $5.39 0.75 USD | $5.52 0.77 USD | $3.44B 477.66M USD | 541.00 | $0.01 0.001 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.68 2.46 USD |
-1.61
|
$3.4B 472.98M USD | $7.67M 1.07M USD | $17.31 2.41 USD | $18.16 2.53 USD | $3.4B 472.98M USD | 39.28 | $0.45 0.06 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $19.13 2.66 USD |
+7.17
|
$3.38B 470.55M USD | $19.83M 2.76M USD | $17.5 2.43 USD | $19.62 2.73 USD | $3.38B 470.55M USD | 0 | -$0.84 -0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.36 1.3 USD |
+1.19
|
$3.38B 470.01M USD | $4.46M 620.27K USD | $9.2 1.28 USD | $9.53 1.33 USD | $3.38B 470.01M USD | 312.00 | $0.03 0.004 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.95 0.27 USD |
0
|
$3.38B 469.54M USD | $21.1M 2.93M USD | $1.92 0.27 USD | $1.96 0.27 USD | $3.38B 469.54M USD | 97.50 | $0.02 0.002 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.04 0.42 USD |
-0.65
|
$3.37B 469.15M USD | $5.49M 763.54K USD | $3.02 0.42 USD | $3.07 0.43 USD | $3.37B 469.15M USD | 0 | -$0.62 -0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.3 0.46 USD |
0
|
$3.37B 468.78M USD | $9.23M 1.28M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.37B 468.78M USD | 330.00 | $0.01 0.001 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.8 2.34 USD |
-1.93
|
$3.37B 468.11M USD | $5.5M 764.71K USD | $16.7 2.32 USD | $17.23 2.4 USD | $3.37B 468.11M USD | 560.00 | $0.03 0.004 USD | |
| CHENGXING 600078.SS | $5.08 0.71 USD |
+2.01
|
$3.37B 468M USD | $9.16M 1.27M USD | $4.96 0.69 USD | $5.18 0.72 USD | $3.37B 468M USD | 0 | -$0.3 -0.04 USD | |
| *ST NING KE 600165.SS | $4.88 0.68 USD |
-1.21
|
$3.34B 464.72M USD | $12.71M 1.77M USD | $4.84 0.67 USD | $5 0.7 USD | $3.34B 464.72M USD | 0 | -$0.79 -0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.89 0.68 USD |
-0.41
|
$3.33B 462.56M USD | $8.92M 1.24M USD | $4.81 0.67 USD | $4.92 0.68 USD | $3.33B 462.56M USD | 61.12 | $0.08 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.45 1.45 USD |
-0.67
|
$3.29B 457.3M USD | $3.82M 531.72K USD | $10.36 1.44 USD | $10.56 1.47 USD | $3.29B 457.3M USD | 12.15 | $0.86 0.12 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $31.69 4.41 USD |
-0.53
|
$3.28B 456.76M USD | $953.44K 132.57K USD | $31.4 4.37 USD | $32.04 4.45 USD | $3.28B 456.76M USD | 57.61 | $0.55 0.08 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $34.22 4.76 USD |
-4.15
|
$3.27B 455.35M USD | $2.63M 366.04K USD | $33.01 4.59 USD | $36 5.01 USD | $3.27B 455.35M USD | 0 | -$0.05 -0.006 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.31 1.85 USD |
+0.76
|
$3.26B 453.58M USD | $3.38M 470.3K USD | $13.16 1.83 USD | $13.5 1.88 USD | $3.26B 453.58M USD | 0 | -$0.13 -0.01 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.78 0.39 USD |
-0.36
|
$3.23B 448.45M USD | $10.99M 1.53M USD | $2.74 0.38 USD | $2.8 0.39 USD | $3.23B 448.45M USD | 92.66 | $0.03 0.004 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.95 0.69 USD |
+2.06
|
$3.22B 447.09M USD | $9.05M 1.26M USD | $4.85 0.67 USD | $4.98 0.69 USD | $3.22B 447.09M USD | 0 | -$0.17 -0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.36 1.16 USD |
-0.83
|
$3.2B 445.48M USD | $5.42M 754.09K USD | $8.33 1.16 USD | $8.68 1.21 USD | $3.2B 445.48M USD | 34.83 | $0.24 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||