Sonuç Sayfası 5 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (669)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (669)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HG Technologies Co., Ltd. 300847.SZ | $16.28 2.26 USD |
-1.63
|
$4.9B 681.17M USD | $4.14M 575.61K USD | $16.06 2.23 USD | $16.58 2.31 USD | $4.9B 681.17M USD | 38.76 | $0.42 0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $48.18 6.7 USD |
+3.39
|
$4.86B 676.38M USD | $837.3K 116.42K USD | $46.77 6.5 USD | $48.5 6.74 USD | $4.86B 676.38M USD | 301.12 | $0.16 0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $32.88 4.57 USD |
-3.72
|
$4.86B 676.02M USD | $1.93M 268.88K USD | $32.57 4.53 USD | $33.76 4.69 USD | $4.86B 676.02M USD | 16.94 | $1.94 0.27 USD | |
| XINBO 003038.SZ | $19.94 2.77 USD |
+0.1
|
$4.86B 675.65M USD | $4.01M 557.31K USD | $19.73 2.74 USD | $20.25 2.82 USD | $4.86B 675.65M USD | 30.67 | $0.65 0.09 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.96 3.33 USD |
-1.16
|
$4.85B 674.14M USD | $1.12M 156.26K USD | $23.83 3.31 USD | $24.3 3.38 USD | $4.85B 674.14M USD | 15.97 | $1.5 0.21 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.35 4.92 USD |
-0.34
|
$4.85B 673.89M USD | $503.2K 69.97K USD | $35.12 4.88 USD | $35.47 4.93 USD | $4.85B 673.89M USD | 78.55 | $0.45 0.06 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.3 0.74 USD |
-0.19
|
$4.78B 663.96M USD | $662.6K 92.13K USD | $5.28 0.73 USD | $5.32 0.74 USD | $4.78B 663.96M USD | 8.28 | $0.64 0.09 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.1 0.43 USD |
0
|
$4.77B 663.23M USD | $3.23M 448.46K USD | $3.06 0.43 USD | $3.1 0.43 USD | $4.77B 663.23M USD | 0 | -$1.11 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.16 1.41 USD |
+15.32
|
$4.76B 662.3M USD | $125.77M 17.49M USD | $8.89 1.24 USD | $10.22 1.42 USD | $4.76B 662.3M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.28 2.26 USD |
+0.93
|
$4.72B 655.77M USD | $1.68M 233.81K USD | $15.97 2.22 USD | $16.31 2.27 USD | $4.72B 655.77M USD | 67.83 | $0.24 0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
-1.25
|
$4.71B 654.49M USD | $54.93M 7.64M USD | $2.32 0.32 USD | $2.42 0.34 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.59 0.64 USD |
-2.34
|
$4.7B 653.53M USD | $59.04M 8.21M USD | $4.48 0.62 USD | $4.68 0.65 USD | $4.7B 653.53M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.37 3.39 USD |
+0.21
|
$4.7B 653.21M USD | $163.4K 22.72K USD | $24.28 3.38 USD | $24.43 3.4 USD | $4.7B 653.21M USD | 21.75 | $1.12 0.16 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.72 0.52 USD |
+0.54
|
$4.68B 650.28M USD | $2.19M 305.03K USD | $3.68 0.51 USD | $3.72 0.52 USD | $4.68B 650.28M USD | 186.00 | $0.02 0.002 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.24 6.71 USD |
+0.94
|
$4.67B 649.68M USD | $132.84K 18.47K USD | $47.02 6.54 USD | $48.35 6.72 USD | $4.67B 649.68M USD | 0 | -$0.24 -0.03 USD | |
| KING EXPLORER 002917.SZ | $13.43 1.87 USD |
+0.37
|
$4.67B 649.12M USD | $507.7K 70.59K USD | $13.3 1.85 USD | $13.44 1.87 USD | $4.67B 649.12M USD | 31.97 | $0.42 0.06 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.33 0.46 USD |
-2.06
|
$4.67B 648.93M USD | $45.49M 6.32M USD | $3.3 0.46 USD | $3.41 0.47 USD | $4.67B 648.93M USD | 166.50 | $0.02 0.002 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.1 1.27 USD |
+2.47
|
$4.66B 648.2M USD | $2.92M 405.77K USD | $8.88 1.23 USD | $9.15 1.27 USD | $4.66B 648.2M USD | 0 | -$0.15 -0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.83 1.37 USD |
-0.3
|
$4.62B 642.94M USD | $6.96M 968.34K USD | $9.74 1.35 USD | $10.17 1.41 USD | $4.62B 642.94M USD | 28.08 | $0.35 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.69 0.79 USD |
-2.74
|
$4.62B 642.71M USD | $19.03M 2.65M USD | $5.63 0.78 USD | $5.86 0.81 USD | $4.62B 642.71M USD | 0 | -$0.35 -0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.29 0.6 USD |
+0.47
|
$4.62B 642.12M USD | $1.7M 236.07K USD | $4.25 0.59 USD | $4.31 0.6 USD | $4.62B 642.12M USD | 107.25 | $0.04 0.005 USD | |
| REDSTAR DEV 600367.SS | $13.43 1.87 USD |
+1.28
|
$4.61B 641.33M USD | $1.35M 187.06K USD | $13.18 1.83 USD | $13.47 1.87 USD | $4.61B 641.33M USD | 40.69 | $0.33 0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $75.62 10.51 USD |
-1.73
|
$4.59B 637.71M USD | $421.14K 58.56K USD | $75.4 10.48 USD | $79.28 11.02 USD | $4.59B 637.71M USD | 168.04 | $0.45 0.06 USD | |
| HEYUAN GAS 002971.SZ | $21.67 3.01 USD |
+0.09
|
$4.58B 636.47M USD | $232.3K 32.3K USD | $21.64 3.01 USD | $21.8 3.03 USD | $4.58B 636.47M USD | 67.71 | $0.32 0.04 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.38 8.53 USD |
-0.82
|
$4.57B 636.12M USD | $227.2K 31.59K USD | $61.2 8.51 USD | $61.99 8.62 USD | $4.57B 636.12M USD | 0 | -$0.53 -0.07 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $12.65 1.76 USD |
-7.17
|
$4.57B 635.21M USD | $22.54M 3.13M USD | $12.61 1.75 USD | $14.29 1.99 USD | $4.57B 635.21M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.85 1.23 USD |
+0.68
|
$4.53B 629.32M USD | $1.06M 147.9K USD | $8.74 1.22 USD | $8.9 1.24 USD | $4.53B 629.32M USD | 22.69 | $0.39 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.34 1.3 USD |
-0.85
|
$4.52B 628.4M USD | $29.17M 4.06M USD | $9.17 1.28 USD | $9.48 1.32 USD | $4.52B 628.4M USD | 103.77 | $0.09 0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40 5.56 USD |
-1.94
|
$4.47B 621.45M USD | $558K 77.59K USD | $39.66 5.51 USD | $41.18 5.73 USD | $4.47B 621.45M USD | 57.14 | $0.7 0.1 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.67 1.34 USD |
-6.48
|
$4.46B 619.61M USD | $38.18M 5.31M USD | $9.5 1.32 USD | $10.22 1.42 USD | $4.46B 619.61M USD | 35.81 | $0.27 0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.21 0.72 USD |
0
|
$4.45B 618.33M USD | $858.9K 119.42K USD | $5.18 0.72 USD | $5.22 0.73 USD | $4.45B 618.33M USD | 16.80 | $0.31 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.49 1.88 USD |
-2.1
|
$4.44B 617.82M USD | $6.39M 888.32K USD | $13.32 1.85 USD | $13.85 1.93 USD | $4.44B 617.82M USD | 449.66 | $0.03 0.004 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.82 4.7 USD |
-0.53
|
$4.42B 614.63M USD | $402.05K 55.9K USD | $33.6 4.67 USD | $34.45 4.79 USD | $4.42B 614.63M USD | 42.81 | $0.79 0.11 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.86 2.07 USD |
+0.2
|
$4.41B 613.67M USD | $751.7K 104.52K USD | $14.76 2.05 USD | $14.87 2.07 USD | $4.41B 613.67M USD | 78.21 | $0.19 0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.97 1.94 USD |
-0.07
|
$4.41B 613.4M USD | $179.7K 24.99K USD | $13.95 1.94 USD | $14 1.95 USD | $4.41B 613.4M USD | 41.08 | $0.34 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.45 0.48 USD |
+0.29
|
$4.4B 612.23M USD | $805.2K 111.96K USD | $3.43 0.48 USD | $3.47 0.48 USD | $4.4B 612.23M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.12 1.41 USD |
-1.55
|
$4.4B 611.82M USD | $1.1M 153.18K USD | $10.07 1.4 USD | $10.26 1.43 USD | $4.4B 611.82M USD | 25.94 | $0.39 0.05 USD | |
| JIANXIN 300107.SZ | $7.7 1.07 USD |
-1.41
|
$4.39B 610.93M USD | $9.97M 1.39M USD | $7.62 1.06 USD | $7.88 1.1 USD | $4.39B 610.93M USD | 385.00 | $0.02 0.002 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.62 1.06 USD |
-0.52
|
$4.37B 607.21M USD | $40.18M 5.59M USD | $7.48 1.04 USD | $7.73 1.07 USD | $4.37B 607.21M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.45 0.76 USD |
-0.91
|
$4.35B 604.26M USD | $4.88M 678.95K USD | $5.42 0.75 USD | $5.54 0.77 USD | $4.35B 604.26M USD | 77.85 | $0.07 0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.55 2.16 USD |
+2.04
|
$4.34B 603.48M USD | $824.5K 114.64K USD | $15.25 2.12 USD | $15.6 2.17 USD | $4.34B 603.48M USD | 57.59 | $0.27 0.04 USD | |
| Hootech Inc. 301026.SZ | $26.25 3.65 USD |
-4.27
|
$4.34B 603.43M USD | $14.09M 1.96M USD | $26.14 3.63 USD | $27.35 3.8 USD | $4.34B 603.43M USD | 36.45 | $0.72 0.1 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.3 1.02 USD |
+0.83
|
$4.34B 603.18M USD | $1.76M 245.01K USD | $7.22 1 USD | $7.34 1.02 USD | $4.34B 603.18M USD | 45.62 | $0.16 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.68 1.21 USD |
+0.23
|
$4.33B 602.67M USD | $886.4K 123.25K USD | $8.63 1.2 USD | $8.69 1.21 USD | $4.33B 602.67M USD | 27.12 | $0.32 0.04 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.75 3.16 USD |
+10.01
|
$4.31B 598.69M USD | $16.18M 2.25M USD | $22.09 3.07 USD | $22.75 3.16 USD | $4.31B 598.69M USD | 40.62 | $0.56 0.08 USD | |
| YUSSEN 002986.SZ | $11.13 1.55 USD |
+0.27
|
$4.27B 593.49M USD | $311.1K 43.26K USD | $11.08 1.54 USD | $11.14 1.55 USD | $4.27B 593.49M USD | 15.67 | $0.71 0.1 USD | |
| CANGZHOU DAHUA 600230.SS | $10.31 1.43 USD |
-0.77
|
$4.27B 593.43M USD | $3.66M 508.9K USD | $10.22 1.42 USD | $10.48 1.46 USD | $4.27B 593.43M USD | 257.75 | $0.04 0.005 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.57 0.91 USD |
-3.52
|
$4.27B 593.41M USD | $110.43M 15.36M USD | $6.41 0.89 USD | $6.8 0.95 USD | $4.27B 593.41M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.45 7.71 USD |
+0.27
|
$4.26B 592.32M USD | $138.6K 19.27K USD | $54.79 7.62 USD | $55.98 7.78 USD | $4.26B 592.32M USD | 0 | -$4.95 -0.6 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.71 1.35 USD |
-1.22
|
$4.25B 590.66M USD | $6.45M 896.78K USD | $9.6 1.33 USD | $9.87 1.37 USD | $4.25B 590.66M USD | 0 | -$0.79 -0.1 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.66 1.2 USD |
+0.12
|
$4.24B 590.1M USD | $1.59M 221.22K USD | $8.58 1.19 USD | $8.7 1.21 USD | $4.24B 590.1M USD | 61.85 | $0.14 0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.26 0.87 USD |
-0.32
|
$4.23B 588.1M USD | $6.7M 931.35K USD | $6.17 0.86 USD | $6.34 0.88 USD | $4.23B 588.1M USD | 13.91 | $0.45 0.06 USD | |
| SANHE PILE 003037.SZ | $7.05 0.98 USD |
+0.28
|
$4.22B 587.25M USD | $439K 61.04K USD | $7.02 0.98 USD | $7.07 0.98 USD | $4.22B 587.25M USD | 58.75 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.68 0.51 USD |
+1.38
|
$4.22B 587.19M USD | $5.21M 724.67K USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.22B 587.19M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.06 0.98 USD |
+1.15
|
$4.2B 584.41M USD | $1.37M 190.18K USD | $6.96 0.97 USD | $7.09 0.99 USD | $4.2B 584.41M USD | 18.10 | $0.39 0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.65 1.06 USD |
+0.53
|
$4.19B 582.26M USD | $617.2K 85.82K USD | $7.57 1.05 USD | $7.68 1.07 USD | $4.19B 582.26M USD | 40.26 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.68 0.51 USD |
-0.54
|
$4.18B 581.47M USD | $8.68M 1.21M USD | $3.66 0.51 USD | $3.72 0.52 USD | $4.18B 581.47M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.12 4.33 USD |
+1.04
|
$4.17B 580.05M USD | $4.87M 677.26K USD | $30.6 4.25 USD | $31.69 4.41 USD | $4.17B 580.05M USD | 40.94 | $0.76 0.11 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.29 1.99 USD |
+1.35
|
$4.17B 579.9M USD | $1.26M 174.6K USD | $14.12 1.96 USD | $14.33 1.99 USD | $4.17B 579.9M USD | 24.63 | $0.58 0.08 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.96 1.66 USD |
+0.76
|
$4.16B 578.94M USD | $1.79M 249.43K USD | $11.96 1.66 USD | $12.23 1.7 USD | $4.16B 578.94M USD | 19.93 | $0.6 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.77 0.8 USD |
+1.94
|
$4.15B 577.64M USD | $3.54M 492.76K USD | $5.63 0.78 USD | $5.84 0.81 USD | $4.15B 577.64M USD | 72.12 | $0.08 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.53 1.33 USD |
-1.75
|
$4.13B 574.55M USD | $6.03M 838.77K USD | $9.48 1.32 USD | $9.73 1.35 USD | $4.13B 574.55M USD | 0 | -$0.01 -0.001 USD | |
| LUCKY FILM 600135.SS | $7.32 1.02 USD |
-1.88
|
$4.13B 573.92M USD | $11.01M 1.53M USD | $7.21 1 USD | $7.54 1.05 USD | $4.13B 573.92M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.98 0.55 USD |
-0.5
|
$4.11B 571.53M USD | $13.33M 1.85M USD | $3.93 0.55 USD | $4.04 0.56 USD | $4.11B 571.53M USD | 39.79 | $0.1 0.01 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.39 1.03 USD |
-0.14
|
$4.11B 571.28M USD | $928.7K 129.13K USD | $7.35 1.02 USD | $7.42 1.03 USD | $4.11B 571.28M USD | 35.19 | $0.21 0.03 USD | |
| CHITIANHUA 600227.SS | $2.41 0.34 USD |
+0.84
|
$4.1B 570.62M USD | $6.12M 851.15K USD | $2.39 0.33 USD | $2.45 0.34 USD | $4.1B 570.62M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.25 0.87 USD |
-2.95
|
$4.07B 566.29M USD | $16.82M 2.34M USD | $6.19 0.86 USD | $6.47 0.9 USD | $4.07B 566.29M USD | 104.16 | $0.06 0.008 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.23 1.7 USD |
-1.29
|
$4.07B 565.59M USD | $6.94M 965.14K USD | $12.07 1.68 USD | $12.53 1.74 USD | $4.07B 565.59M USD | 38.21 | $0.32 0.04 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.97 1.66 USD |
+2.92
|
$4.06B 564.92M USD | $2.59M 360.2K USD | $11.62 1.62 USD | $11.99 1.67 USD | $4.06B 564.92M USD | 38.61 | $0.31 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.29 0.46 USD |
-1.79
|
$4.05B 563.8M USD | $21.77M 3.03M USD | $3.25 0.45 USD | $3.38 0.47 USD | $4.05B 563.8M USD | 0 | -$0.05 -0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.53 1.05 USD |
-1.44
|
$4.04B 561.51M USD | $12.91M 1.8M USD | $7.44 1.03 USD | $7.68 1.07 USD | $4.04B 561.51M USD | 16.36 | $0.46 0.06 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.97 2.08 USD |
+0.94
|
$4.02B 559.5M USD | $10.73M 1.49M USD | $14.7 2.04 USD | $15.12 2.1 USD | $4.02B 559.5M USD | 19.96 | $0.75 0.1 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.3 1.29 USD |
-2.92
|
$4.02B 559.41M USD | $12.9M 1.79M USD | $9.26 1.29 USD | $9.6 1.33 USD | $4.02B 559.41M USD | 40.43 | $0.23 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.98 0.28 USD |
+0.51
|
$4.02B 559.41M USD | $31.85M 4.43M USD | $1.96 0.27 USD | $2 0.28 USD | $4.02B 559.41M USD | 0 | -$3.04 -0.4 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.98 2.78 USD |
+2.51
|
$4B 556.71M USD | $20.61M 2.87M USD | $19.7 2.74 USD | $20.77 2.89 USD | $4B 556.71M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.05 0.7 USD |
+1
|
$3.98B 553.31M USD | $3.51M 487.37K USD | $4.99 0.69 USD | $5.07 0.7 USD | $3.98B 553.31M USD | 56.11 | $0.09 0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $19 2.64 USD |
+2.05
|
$3.98B 553.27M USD | $957.36K 133.11K USD | $18.55 2.58 USD | $19.36 2.69 USD | $3.98B 553.27M USD | 19.79 | $0.96 0.13 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.11 2.66 USD |
+0.47
|
$3.98B 553.07M USD | $329.24K 45.78K USD | $19.03 2.65 USD | $19.15 2.66 USD | $3.98B 553.07M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
-1.96
|
$4.31B 551.15M USD | $62.3K 7.97K USD | $0.5 0.06 USD | $0.51 0.07 USD | $4.31B 551.15M USD | 0 | -$3.32 -0.4 USD | |
| RIJIU 003015.SZ | $14.02 1.95 USD |
+0.57
|
$3.94B 547.91M USD | $658.3K 91.53K USD | $13.89 1.93 USD | $14.02 1.95 USD | $3.94B 547.91M USD | 41.23 | $0.34 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.28 1.71 USD |
-1.84
|
$3.93B 547.11M USD | $6.25M 869.33K USD | $12.1 1.68 USD | $12.6 1.75 USD | $3.93B 547.11M USD | 38.37 | $0.32 0.04 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.73 2.19 USD |
-1.19
|
$3.91B 544.35M USD | $4.73M 657.93K USD | $15.51 2.16 USD | $15.93 2.21 USD | $3.91B 544.35M USD | 0 | -$0.26 -0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $20.33 2.83 USD |
+3.62
|
$3.91B 543.92M USD | $12.6M 1.75M USD | $19.07 2.65 USD | $20.45 2.84 USD | $3.91B 543.92M USD | 63.53 | $0.32 0.04 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.13 0.85 USD |
+0.66
|
$3.89B 541.24M USD | $847.1K 117.78K USD | $6.06 0.84 USD | $6.15 0.86 USD | $3.89B 541.24M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.24 1.7 USD |
+0.66
|
$3.88B 539M USD | $275K 38.24K USD | $12.16 1.69 USD | $12.28 1.71 USD | $3.88B 539M USD | 408.00 | $0.03 0.004 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.92 0.96 USD |
-0.43
|
$3.87B 537.69M USD | $6.48M 901.1K USD | $6.86 0.95 USD | $6.98 0.97 USD | $3.87B 537.69M USD | 20.96 | $0.33 0.05 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $40.38 5.61 USD |
+3.72
|
$3.86B 537.32M USD | $1.06M 147.84K USD | $39.71 5.52 USD | $41.94 5.83 USD | $3.86B 537.32M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.7 1.21 USD |
-1.58
|
$3.85B 535.5M USD | $5.58M 775.68K USD | $8.67 1.21 USD | $8.84 1.23 USD | $3.85B 535.5M USD | 435.00 | $0.02 0.002 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.87 0.96 USD |
-0.43
|
$3.84B 533.73M USD | $1.05M 145.59K USD | $6.85 0.95 USD | $6.93 0.96 USD | $3.84B 533.73M USD | 12.26 | $0.56 0.08 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.3 1.29 USD |
+1.2
|
$3.76B 523.44M USD | $571.1K 79.41K USD | $9.14 1.27 USD | $9.3 1.29 USD | $3.76B 523.44M USD | 930.00 | $0.01 0.001 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.2 3.36 USD |
+2.98
|
$3.76B 522.15M USD | $188.55K 26.22K USD | $23.29 3.24 USD | $24.25 3.37 USD | $3.76B 522.15M USD | 93.07 | $0.26 0.04 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.34 0.46 USD |
-0.89
|
$3.74B 520.08M USD | $9.45M 1.31M USD | $3.3 0.46 USD | $3.39 0.47 USD | $3.74B 520.08M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.52 0.77 USD |
-3.5
|
$3.74B 519.48M USD | $41.72M 5.8M USD | $5.42 0.75 USD | $5.82 0.81 USD | $3.74B 519.48M USD | 78.85 | $0.07 0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.24 1.56 USD |
-0.97
|
$3.73B 518.66M USD | $7.19M 999.32K USD | $11.05 1.54 USD | $11.45 1.59 USD | $3.73B 518.66M USD | 53.52 | $0.21 0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.65 0.51 USD |
-1.35
|
$3.73B 518.5M USD | $14.07M 1.96M USD | $3.61 0.5 USD | $3.7 0.51 USD | $3.73B 518.5M USD | 40.55 | $0.09 0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.63 3.15 USD |
+1.03
|
$3.72B 517.41M USD | $332.72K 46.26K USD | $22.34 3.11 USD | $22.78 3.17 USD | $3.72B 517.41M USD | 251.44 | $0.09 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.78 1.64 USD |
-0.42
|
$3.71B 515.5M USD | $1.96M 272.18K USD | $11.68 1.62 USD | $11.8 1.64 USD | $3.71B 515.5M USD | 13.54 | $0.87 0.12 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.7 0.79 USD |
-2.23
|
$3.7B 514M USD | $8.41M 1.17M USD | $5.66 0.79 USD | $5.77 0.8 USD | $3.7B 514M USD | 0 | -$0.05 -0.006 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.46 0.76 USD |
+0.74
|
$3.69B 512.39M USD | $531.6K 73.92K USD | $5.39 0.75 USD | $5.46 0.76 USD | $3.69B 512.39M USD | 78.00 | $0.07 0.009 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.87 2.35 USD |
+1.02
|
$3.68B 512.36M USD | $1.03M 142.96K USD | $16.67 2.32 USD | $17 2.36 USD | $3.68B 512.36M USD | 33.07 | $0.51 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||