Sonuç Sayfası 5 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (655)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (655)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (292)
- Shenzhen (363)
Hammadde (655)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (35)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥20.38 3.01 USD |
+1.65
|
CN¥5.71B 842.15M USD | CN¥14.94M 2.2M USD | CN¥20.11 2.97 USD | CN¥20.98 3.1 USD | CN¥5.71B 842.15M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥29.27 4.32 USD |
-1.41
|
CN¥5.70B 840.6M USD | CN¥2.55M 376.26K USD | CN¥28.86 4.26 USD | CN¥30.48 4.5 USD | CN¥5.70B 840.6M USD | 365.87 | CN¥0.08 0.01 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.03 3.84 USD |
+1.8
|
CN¥5.69B 838.91M USD | CN¥6.31M 930.6K USD | CN¥24.88 3.67 USD | CN¥26.12 3.85 USD | CN¥5.69B 838.91M USD | 41.98 | CN¥0.62 0.09 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.56 4.66 USD |
-1.56
|
CN¥5.69B 838.82M USD | CN¥3.47M 511.87K USD | CN¥31.06 4.58 USD | CN¥32.30 4.77 USD | CN¥5.69B 838.82M USD | 45.73 | CN¥0.69 0.1 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.53 0.52 USD |
-0.56
|
CN¥5.66B 835.8M USD | CN¥9.96M 1.47M USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥5.66B 835.8M USD | 18.57 | CN¥0.19 0.03 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.40 3.45 USD |
+5.31
|
CN¥5.56B 820.83M USD | CN¥17.95M 2.65M USD | CN¥21.80 3.22 USD | CN¥23.68 3.49 USD | CN¥5.56B 820.83M USD | 33.91 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.38 1.24 USD |
-2.22
|
CN¥5.55B 819.54M USD | CN¥4.72M 696.72K USD | CN¥8.34 1.23 USD | CN¥8.57 1.26 USD | CN¥5.55B 819.54M USD | 17.82 | CN¥0.47 0.07 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.73 0.35 USD |
-1.8
|
HK$6.36B 813.26M USD | HK$224.30K 28.68K USD | HK$2.72 0.35 USD | HK$2.78 0.36 USD | HK$6.36B 813.26M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.85 0.42 USD |
-2.06
|
CN¥5.46B 805.55M USD | CN¥75.06M 11.08M USD | CN¥2.83 0.42 USD | CN¥3.11 0.46 USD | CN¥5.46B 805.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.37 1.38 USD |
-3.4
|
CN¥5.43B 801.27M USD | CN¥31.77M 4.69M USD | CN¥9.25 1.36 USD | CN¥9.57 1.41 USD | CN¥5.43B 801.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.41 1.24 USD |
-1.75
|
CN¥5.43B 801.2M USD | CN¥4.47M 659.31K USD | CN¥8.29 1.22 USD | CN¥8.60 1.27 USD | CN¥5.43B 801.2M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.53 1.7 USD |
+0.61
|
CN¥5.42B 800.25M USD | CN¥19.57M 2.89M USD | CN¥11.00 1.62 USD | CN¥11.64 1.72 USD | CN¥5.42B 800.25M USD | 26.20 | CN¥0.44 0.06 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.73 0.7 USD |
-1.66
|
CN¥5.41B 797.57M USD | CN¥15.20M 2.24M USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥5.41B 797.57M USD | 47.29 | CN¥0.10 0.01 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥32.56 4.8 USD |
-9.13
|
CN¥5.37B 791.95M USD | CN¥42.33M 6.25M USD | CN¥31.50 4.65 USD | CN¥37.02 5.46 USD | CN¥5.37B 791.95M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.51 0.22 USD |
+0.67
|
CN¥5.36B 790.93M USD | CN¥45.78M 6.75M USD | CN¥1.43 0.21 USD | CN¥1.53 0.23 USD | CN¥5.36B 790.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.18 2.39 USD |
-1.04
|
CN¥5.33B 785.77M USD | CN¥7.23M 1.07M USD | CN¥15.70 2.32 USD | CN¥16.34 2.41 USD | CN¥5.33B 785.77M USD | 47.58 | CN¥0.34 0.05 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.55 3.33 USD |
-1.18
|
CN¥5.30B 781.58M USD | CN¥3.95M 582.63K USD | CN¥22.16 3.27 USD | CN¥23.15 3.42 USD | CN¥5.30B 781.58M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.50 2.43 USD |
+10
|
CN¥5.29B 779.94M USD | CN¥14.88M 2.19M USD | CN¥15.30 2.26 USD | CN¥16.50 2.43 USD | CN¥5.29B 779.94M USD | 126.92 | CN¥0.13 0.02 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.83 0.27 USD |
-1.61
|
CN¥5.26B 775.49M USD | CN¥10.73M 1.58M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥5.26B 775.49M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.73 2.76 USD |
-1.47
|
CN¥5.24B 772.59M USD | CN¥17.15M 2.53M USD | CN¥18.26 2.69 USD | CN¥19.31 2.85 USD | CN¥5.24B 772.59M USD | 98.57 | CN¥0.19 0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.22 2.54 USD |
-9.98
|
CN¥5.22B 770.87M USD | CN¥46.17M 6.81M USD | CN¥17.22 2.54 USD | CN¥18.22 2.69 USD | CN¥5.22B 770.87M USD | 40.04 | CN¥0.43 0.06 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.16 2.53 USD |
-3.32
|
CN¥5.20B 767.52M USD | CN¥5.30M 781.65K USD | CN¥16.90 2.49 USD | CN¥17.73 2.62 USD | CN¥5.20B 767.52M USD | 16.66 | CN¥1.03 0.15 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.64 3.64 USD |
+0.78
|
CN¥5.20B 767.45M USD | CN¥9.37M 1.38M USD | CN¥23.92 3.53 USD | CN¥25.41 3.75 USD | CN¥5.20B 767.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.81 0.27 USD |
-0.55
|
CN¥5.20B 767.11M USD | CN¥10.05M 1.48M USD | CN¥1.78 0.26 USD | CN¥1.82 0.27 USD | CN¥5.20B 767.11M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥5.15B 759.42M USD | CN¥8.51M 1.26M USD | CN¥5.95 0.88 USD | CN¥6.15 0.91 USD | CN¥5.15B 759.42M USD | 26.21 | CN¥0.23 0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.35 3.15 USD |
-1.2
|
CN¥5.14B 758.81M USD | CN¥4.29M 633.38K USD | CN¥21.00 3.1 USD | CN¥21.74 3.21 USD | CN¥5.14B 758.81M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.44 1.1 USD |
-0.53
|
CN¥5.11B 753.69M USD | CN¥20.58M 3.04M USD | CN¥7.28 1.07 USD | CN¥7.62 1.12 USD | CN¥5.11B 753.69M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.00 0.44 USD |
+6.38
|
CN¥5.07B 747.5M USD | CN¥170.55M 25.16M USD | CN¥2.79 0.41 USD | CN¥3.06 0.45 USD | CN¥5.07B 747.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.09 0.31 USD |
-0.48
|
CN¥5.07B 747.45M USD | CN¥13.98M 2.06M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥5.07B 747.45M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.22 1.51 USD |
-1.54
|
CN¥5.04B 743.15M USD | CN¥1.92M 283.87K USD | CN¥10.15 1.5 USD | CN¥10.37 1.53 USD | CN¥5.04B 743.15M USD | 13.44 | CN¥0.76 0.11 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.90 0.72 USD |
+2.08
|
CN¥5.02B 740.33M USD | CN¥63.99M 9.44M USD | CN¥4.70 0.69 USD | CN¥4.97 0.73 USD | CN¥5.02B 740.33M USD | 44.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.66 0.84 USD |
-1.57
|
CN¥5.01B 739.92M USD | CN¥15.24M 2.25M USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥5.01B 739.92M USD | 283.00 | CN¥0.02 0.002 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥26.14 3.86 USD |
+0.97
|
CN¥5.00B 738.05M USD | CN¥5.27M 776.85K USD | CN¥25.58 3.77 USD | CN¥27.00 3.98 USD | CN¥5.00B 738.05M USD | 60.79 | CN¥0.43 0.06 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.52 1.85 USD |
+3.56
|
CN¥5.00B 737.28M USD | CN¥22.61M 3.34M USD | CN¥11.64 1.72 USD | CN¥12.64 1.86 USD | CN¥5.00B 737.28M USD | 113.81 | CN¥0.11 0.02 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.79 4.1 USD |
+0.69
|
CN¥4.98B 734.78M USD | CN¥1.29M 190.31K USD | CN¥27.01 3.99 USD | CN¥28.06 4.14 USD | CN¥4.98B 734.78M USD | 42.75 | CN¥0.65 0.1 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.03 2.51 USD |
+20.01
|
CN¥4.97B 733.35M USD | CN¥41.81M 6.17M USD | CN¥13.78 2.03 USD | CN¥17.03 2.51 USD | CN¥4.97B 733.35M USD | 43.66 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.21 0.77 USD |
+1.17
|
CN¥4.96B 732.1M USD | CN¥14.98M 2.21M USD | CN¥5.11 0.75 USD | CN¥5.24 0.77 USD | CN¥4.96B 732.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.27 0.48 USD |
-1.8
|
CN¥4.96B 731.86M USD | CN¥7.84M 1.16M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥4.96B 731.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.97 5.75 USD |
-1.29
|
CN¥4.96B 731.34M USD | CN¥1.09M 161.55K USD | CN¥38.50 5.68 USD | CN¥39.47 5.82 USD | CN¥4.96B 731.34M USD | 38.58 | CN¥1.01 0.15 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.95 1.32 USD |
+1.7
|
CN¥4.95B 730.67M USD | CN¥21.03M 3.1M USD | CN¥8.55 1.26 USD | CN¥9.55 1.41 USD | CN¥4.95B 730.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.84 1.45 USD |
+8.61
|
CN¥4.95B 730.54M USD | CN¥39.53M 5.83M USD | CN¥8.97 1.32 USD | CN¥9.88 1.46 USD | CN¥4.95B 730.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.51 1.7 USD |
-0.35
|
CN¥4.95B 730.25M USD | CN¥8.75M 1.29M USD | CN¥11.32 1.67 USD | CN¥11.76 1.74 USD | CN¥4.95B 730.25M USD | 37.12 | CN¥0.31 0.05 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.29 1.96 USD |
-2.14
|
CN¥4.91B 724.56M USD | CN¥5.29M 780.96K USD | CN¥13.05 1.93 USD | CN¥13.68 2.02 USD | CN¥4.91B 724.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.62 5.7 USD |
-3.43
|
CN¥4.89B 721.82M USD | CN¥4.14M 611.48K USD | CN¥37.88 5.59 USD | CN¥40.00 5.9 USD | CN¥4.89B 721.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.45 3.46 USD |
-3.89
|
CN¥4.88B 719.98M USD | CN¥3.69M 544.81K USD | CN¥23.03 3.4 USD | CN¥24.55 3.62 USD | CN¥4.88B 719.98M USD | 23.44 | CN¥1.00 0.15 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.11 0.75 USD |
+2.82
|
CN¥4.84B 713.64M USD | CN¥16.12M 2.38M USD | CN¥5.03 0.74 USD | CN¥5.38 0.79 USD | CN¥4.84B 713.64M USD | 28.38 | CN¥0.18 0.03 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.93 2.94 USD |
-3.44
|
CN¥4.82B 710.52M USD | CN¥7.07M 1.04M USD | CN¥19.88 2.93 USD | CN¥20.97 3.09 USD | CN¥4.82B 710.52M USD | 56.94 | CN¥0.35 0.05 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.22 1.21 USD |
+1.99
|
CN¥4.81B 709.77M USD | CN¥61.55M 9.08M USD | CN¥7.90 1.17 USD | CN¥8.27 1.22 USD | CN¥4.81B 709.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥21.59 3.19 USD |
+3.3
|
CN¥4.78B 705.86M USD | CN¥7.81M 1.15M USD | CN¥20.52 3.03 USD | CN¥21.91 3.23 USD | CN¥4.78B 705.86M USD | 23.21 | CN¥0.93 0.14 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.05 2.52 USD |
-2.01
|
CN¥4.78B 705.62M USD | CN¥2.70M 397.87K USD | CN¥16.87 2.49 USD | CN¥17.40 2.57 USD | CN¥4.78B 705.62M USD | 30.44 | CN¥0.56 0.08 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥4.78B 705.29M USD | CN¥1.57M 231.55K USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥4.78B 705.29M USD | 16.20 | CN¥0.53 0.08 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥49.02 7.23 USD |
-1.15
|
CN¥4.76B 702.54M USD | CN¥1.52M 223.88K USD | CN¥47.60 7.02 USD | CN¥49.32 7.28 USD | CN¥4.76B 702.54M USD | 54.46 | CN¥0.90 0.13 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥29.43 4.34 USD |
+3.59
|
CN¥4.74B 700.1M USD | CN¥12.83M 1.89M USD | CN¥28.50 4.21 USD | CN¥29.49 4.35 USD | CN¥4.74B 700.1M USD | 98.09 | CN¥0.30 0.04 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.16 0.61 USD |
-2.12
|
CN¥4.73B 697.52M USD | CN¥62.36M 9.2M USD | CN¥4.10 0.6 USD | CN¥4.34 0.64 USD | CN¥4.73B 697.52M USD | 208.00 | CN¥0.02 0.002 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥4.68B 691.02M USD | CN¥14.97M 2.21M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥4.68B 691.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥4.65B 686.41M USD | CN¥28.71M 4.24M USD | CN¥3.37 0.5 USD | CN¥3.54 0.52 USD | CN¥4.65B 686.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.88 1.02 USD |
-2.82
|
CN¥4.65B 685.87M USD | CN¥8.65M 1.28M USD | CN¥6.83 1.01 USD | CN¥7.08 1.04 USD | CN¥4.65B 685.87M USD | 32.76 | CN¥0.21 0.03 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.97 1.77 USD |
-1.07
|
CN¥4.59B 677.98M USD | CN¥5.59M 825.42K USD | CN¥11.77 1.74 USD | CN¥12.14 1.79 USD | CN¥4.59B 677.98M USD | 66.50 | CN¥0.18 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.74 0.7 USD |
-2.87
|
CN¥4.57B 673.71M USD | CN¥7.86M 1.16M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥4.57B 673.71M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥31.83 4.7 USD |
-2.33
|
CN¥4.56B 672.74M USD | CN¥3.16M 466.46K USD | CN¥31.51 4.65 USD | CN¥33.80 4.99 USD | CN¥4.56B 672.74M USD | 132.62 | CN¥0.24 0.04 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.12 1.2 USD |
-0.37
|
CN¥4.52B 666.94M USD | CN¥8.21M 1.21M USD | CN¥7.77 1.15 USD | CN¥8.18 1.21 USD | CN¥4.52B 666.94M USD | 17.27 | CN¥0.47 0.07 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.79 0.41 USD |
-1.76
|
CN¥4.51B 665.19M USD | CN¥10.11M 1.49M USD | CN¥2.77 0.41 USD | CN¥2.96 0.44 USD | CN¥4.51B 665.19M USD | 0 | CN¥0.00 0 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.85 1.75 USD |
-1
|
CN¥4.45B 656.78M USD | CN¥14.52M 2.14M USD | CN¥11.58 1.71 USD | CN¥12.09 1.78 USD | CN¥4.45B 656.78M USD | 51.52 | CN¥0.23 0.03 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.05 0.75 USD |
-1.37
|
CN¥4.38B 645.7M USD | CN¥4.75M 700.72K USD | CN¥4.96 0.73 USD | CN¥5.14 0.76 USD | CN¥4.38B 645.7M USD | 26.57 | CN¥0.19 0.03 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥39.65 5.85 USD |
-3.65
|
CN¥4.36B 643.53M USD | CN¥2.25M 331.52K USD | CN¥39.21 5.79 USD | CN¥41.35 6.1 USD | CN¥4.36B 643.53M USD | 17.94 | CN¥2.21 0.33 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥15.15 2.24 USD |
-1.5
|
CN¥4.35B 642.42M USD | CN¥8.23M 1.21M USD | CN¥14.97 2.21 USD | CN¥15.85 2.34 USD | CN¥4.35B 642.42M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥4.33B 638.87M USD | CN¥11.09M 1.64M USD | CN¥5.25 0.77 USD | CN¥5.49 0.81 USD | CN¥4.33B 638.87M USD | 0 | -CN¥0.34 -0.05 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.90 0.58 USD |
-1.76
|
CN¥4.33B 638.69M USD | CN¥35.95M 5.3M USD | CN¥3.88 0.57 USD | CN¥4.22 0.62 USD | CN¥4.33B 638.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.29 1.67 USD |
+1.35
|
CN¥4.29B 633.21M USD | CN¥6.76M 997.49K USD | CN¥11.05 1.63 USD | CN¥11.60 1.71 USD | CN¥4.29B 633.21M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥32.60 4.81 USD |
+1.05
|
CN¥4.26B 628.69M USD | CN¥1.23M 182.15K USD | CN¥31.90 4.71 USD | CN¥32.86 4.85 USD | CN¥4.26B 628.69M USD | 31.65 | CN¥1.03 0.15 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.03 3.1 USD |
-2.09
|
CN¥4.23B 624.39M USD | CN¥9.77M 1.44M USD | CN¥20.39 3.01 USD | CN¥21.73 3.21 USD | CN¥4.23B 624.39M USD | 2103.00 | CN¥0.01 0.001 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.63 0.54 USD |
-4.97
|
CN¥4.21B 621.37M USD | CN¥131.89M 19.46M USD | CN¥3.56 0.53 USD | CN¥3.88 0.57 USD | CN¥4.21B 621.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.97 3.09 USD |
-2.47
|
CN¥4.19B 618.81M USD | CN¥2.70M 398.73K USD | CN¥20.78 3.07 USD | CN¥21.59 3.19 USD | CN¥4.19B 618.81M USD | 25.57 | CN¥0.82 0.12 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥4.16B 613.38M USD | CN¥8.86M 1.31M USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥4.16B 613.38M USD | 18.81 | CN¥0.33 0.05 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥4.14B 610.49M USD | CN¥5.65M 834.3K USD | CN¥6.84 1.01 USD | CN¥7.01 1.03 USD | CN¥4.14B 610.49M USD | 16.16 | CN¥0.43 0.06 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥68.13 10.05 USD |
-0.71
|
CN¥4.13B 609.68M USD | CN¥492.74K 72.7K USD | CN¥66.91 9.87 USD | CN¥68.62 10.12 USD | CN¥4.13B 609.68M USD | 57.25 | CN¥1.19 0.18 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.60 0.53 USD |
-2.17
|
CN¥4.13B 609.56M USD | CN¥21.52M 3.17M USD | CN¥3.53 0.52 USD | CN¥3.67 0.54 USD | CN¥4.13B 609.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥16.09 2.37 USD |
+7.99
|
CN¥4.13B 608.82M USD | CN¥6.83M 1.01M USD | CN¥14.57 2.15 USD | CN¥16.15 2.38 USD | CN¥4.13B 608.82M USD | 94.64 | CN¥0.17 0.03 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.83 1.45 USD |
-3.25
|
CN¥4.12B 608.44M USD | CN¥41.00M 6.05M USD | CN¥9.58 1.41 USD | CN¥10.00 1.48 USD | CN¥4.12B 608.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.33 3.88 USD |
-0.38
|
CN¥4.12B 607.72M USD | CN¥1.05M 155.26K USD | CN¥25.57 3.77 USD | CN¥26.48 3.91 USD | CN¥4.12B 607.72M USD | 438.83 | CN¥0.06 0.008 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.15 2.83 USD |
-3.19
|
CN¥4.11B 606.46M USD | CN¥2.99M 440.65K USD | CN¥18.93 2.79 USD | CN¥19.93 2.94 USD | CN¥4.11B 606.46M USD | 42.55 | CN¥0.45 0.07 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥4.11B 606.19M USD | CN¥14.96M 2.21M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥4.11B 606.19M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.80 1.74 USD |
-5.37
|
CN¥4.10B 605.22M USD | CN¥10.41M 1.54M USD | CN¥11.50 1.7 USD | CN¥12.43 1.83 USD | CN¥4.10B 605.22M USD | 22.69 | CN¥0.52 0.08 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.51 1.4 USD |
-1.65
|
CN¥4.10B 604.73M USD | CN¥13.24M 1.95M USD | CN¥9.35 1.38 USD | CN¥9.82 1.45 USD | CN¥4.10B 604.73M USD | 43.22 | CN¥0.22 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.90 1.17 USD |
+1.54
|
CN¥4.10B 604.73M USD | CN¥8.75M 1.29M USD | CN¥7.76 1.14 USD | CN¥7.96 1.17 USD | CN¥4.10B 604.73M USD | 7.31 | CN¥1.08 0.16 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.09 1.93 USD |
+0.15
|
CN¥4.09B 602.99M USD | CN¥4.75M 701.54K USD | CN¥12.82 1.89 USD | CN¥13.24 1.95 USD | CN¥4.09B 602.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.80 2.04 USD |
-2.68
|
CN¥4.08B 602.72M USD | CN¥2.79M 412.12K USD | CN¥13.65 2.01 USD | CN¥14.12 2.08 USD | CN¥4.08B 602.72M USD | 35.38 | CN¥0.39 0.06 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥4.06B 599.67M USD | CN¥5.65M 833.06K USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥4.06B 599.67M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.86 3.67 USD |
+1.1
|
CN¥4.04B 596.01M USD | CN¥2.26M 333.19K USD | CN¥23.96 3.54 USD | CN¥24.99 3.69 USD | CN¥4.04B 596.01M USD | 17.26 | CN¥1.44 0.21 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.60 1.12 USD |
-4.52
|
CN¥4.02B 592.73M USD | CN¥32.98M 4.87M USD | CN¥7.48 1.1 USD | CN¥8.27 1.22 USD | CN¥4.02B 592.73M USD | 69.09 | CN¥0.11 0.02 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.01 1.77 USD |
+0.59
|
CN¥4.00B 589.67M USD | CN¥8.03M 1.19M USD | CN¥11.70 1.73 USD | CN¥12.06 1.78 USD | CN¥4.00B 589.67M USD | 66.72 | CN¥0.18 0.03 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.55 0.82 USD |
-2.63
|
CN¥4.00B 589.6M USD | CN¥17.14M 2.53M USD | CN¥5.45 0.8 USD | CN¥5.67 0.84 USD | CN¥4.00B 589.6M USD | 46.25 | CN¥0.12 0.02 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.38 1.24 USD |
-5.84
|
CN¥3.98B 587.84M USD | CN¥70.85M 10.45M USD | CN¥8.32 1.23 USD | CN¥9.28 1.37 USD | CN¥3.98B 587.84M USD | 139.66 | CN¥0.06 0.008 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.53 3.03 USD |
-0.82
|
CN¥3.97B 585.42M USD | CN¥3.08M 454.1K USD | CN¥20.22 2.98 USD | CN¥20.96 3.09 USD | CN¥3.97B 585.42M USD | 30.64 | CN¥0.67 0.1 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.28 0.34 USD |
-1.72
|
CN¥3.95B 582.58M USD | CN¥46.51M 6.86M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥3.95B 582.58M USD | 228.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.01 2.21 USD |
-2.15
|
CN¥3.93B 580.42M USD | CN¥5.44M 802.85K USD | CN¥14.74 2.17 USD | CN¥15.33 2.26 USD | CN¥3.93B 580.42M USD | 32.63 | CN¥0.46 0.07 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥32.65 4.82 USD |
-0.64
|
CN¥3.90B 576.07M USD | CN¥4.78M 705.42K USD | CN¥32.12 4.74 USD | CN¥33.22 4.9 USD | CN¥3.90B 576.07M USD | 45.34 | CN¥0.72 0.11 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.05 1.78 USD |
-4.44
|
CN¥3.89B 573.3M USD | CN¥21.62M 3.19M USD | CN¥11.89 1.75 USD | CN¥12.73 1.88 USD | CN¥3.89B 573.3M USD | 241.00 | CN¥0.05 0.007 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.53 0.37 USD |
+0.4
|
CN¥3.88B 572.22M USD | CN¥9.90M 1.46M USD | CN¥2.50 0.37 USD | CN¥2.55 0.38 USD | CN¥3.88B 572.22M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||