$2.26T
Toplam piyasa değeri
$87.3B
Toplam hacim
BTC 55.80%     ETH 9.41%
Baskınlığı

Ülke: Çin Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ CN CN¥14.72 2.17 USD
-2.97
CN¥191.82B 28.3B USD CN¥15.55M 2.29M USD CN¥14.67 2.16 USD CN¥15.14 2.23 USD CN¥191.82B 28.3B USD 9.74 CN¥1.51 0.22 USD
cn Aluminum Corporation of China Limited 601600.SS CN CN¥8.29 1.23 USD
-1.53
CN¥143.24B 21.14B USD CN¥144.22M 19.13M USD CN¥8.28 1.22 USD CN¥8.48 1.25 USD CN¥143.24B 21.14B USD 9.70 CN¥0.86 0.13 USD
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥22.45 3.31 USD
-1.88
CN¥77.86B 11.49B USD CN¥38.12M 5.62M USD CN¥22.22 3.28 USD CN¥22.74 3.36 USD CN¥77.86B 11.49B USD 8.94 CN¥2.51 0.37 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥11.43 1.69 USD
-1.55
CN¥52.91B 7.81B USD CN¥73.44M 10.84M USD CN¥11.32 1.67 USD CN¥11.64 1.72 USD CN¥52.91B 7.81B USD 8.79 CN¥1.30 0.19 USD
cn Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥21.93 3.24 USD
-2.62
CN¥49.32B 7.28B USD CN¥28.95M 4.27M USD CN¥21.78 3.21 USD CN¥22.34 3.3 USD CN¥49.32B 7.28B USD 8.70 CN¥2.52 0.37 USD
cn Shandong Nanshan Aluminium Co.,Ltd. 600219.SS CN CN¥4.12 0.61 USD
-1.67
CN¥47.31B 6.98B USD CN¥74.85M 11.04M USD CN¥4.10 0.6 USD CN¥4.17 0.62 USD CN¥47.31B 6.98B USD 11.44 CN¥0.36 0.05 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥263.62 38.9 USD
+0.75
CN¥36.68B 5.41B USD CN¥3.81M 562.76K USD CN¥258.01 38.07 USD CN¥275.46 40.64 USD CN¥36.68B 5.41B USD 0 -CN¥0.21 -0.03 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥25.40 3.75 USD
+7.13
CN¥23.60B 3.48B USD CN¥30.32M 4.47M USD CN¥23.73 3.5 USD CN¥25.75 3.8 USD CN¥23.60B 3.48B USD 37.91 CN¥0.67 0.1 USD
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥5.87 0.87 USD
-1.01
CN¥23.53B 3.47B USD CN¥37.29M 5.5M USD CN¥5.77 0.85 USD CN¥5.98 0.88 USD CN¥23.53B 3.47B USD 10.87 CN¥0.54 0.08 USD
cn Xinjiang Joinworld Co., Ltd. 600888.SS CN CN¥13.10 1.93 USD
-4.17
CN¥20.35B 3B USD CN¥44.47M 6.56M USD CN¥13.03 1.92 USD CN¥13.81 2.04 USD CN¥20.35B 3B USD 26.73 CN¥0.49 0.07 USD
cn Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥16.31 2.41 USD
+0.18
CN¥20.28B 2.99B USD CN¥15.29M 2.26M USD CN¥16.10 2.38 USD CN¥16.44 2.43 USD CN¥20.28B 2.99B USD 9.32 CN¥1.75 0.26 USD
cn Baowu Magnesium Technology Co., Ltd. 002182.SZ CN CN¥14.65 2.16 USD
-0.2
CN¥14.53B 2.14B USD CN¥26.83M 3.96M USD CN¥14.50 2.14 USD CN¥15.10 2.23 USD CN¥14.53B 2.14B USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Huafon Aluminium Corporation 601702.SS CN CN¥14.49 2.14 USD
-2.49
CN¥14.47B 2.13B USD CN¥11.09M 1.64M USD CN¥14.41 2.13 USD CN¥15.10 2.23 USD CN¥14.47B 2.13B USD 12.38 CN¥1.17 0.17 USD
cn Innovation New Material Technology Co., Ltd. 600361.SS CN CN¥3.52 0.52 USD
-2.76
CN¥13.14B 1.94B USD CN¥23.24M 3.43M USD CN¥3.48 0.51 USD CN¥3.60 0.53 USD CN¥13.14B 1.94B USD 16.00 CN¥0.22 0.03 USD
cn Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ CN CN¥18.33 2.7 USD
-1.35
CN¥12.57B 1.85B USD CN¥5.64M 831.59K USD CN¥18.27 2.7 USD CN¥19.03 2.81 USD CN¥12.57B 1.85B USD 12.90 CN¥1.42 0.21 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥10.41 1.54 USD
-1.51
CN¥12.41B 1.83B USD CN¥15.29M 2.26M USD CN¥10.31 1.52 USD CN¥10.59 1.56 USD CN¥12.41B 1.83B USD 8.74 CN¥1.19 0.18 USD
cn Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ CN CN¥29.70 4.38 USD
-1.92
CN¥9.24B 1.36B USD CN¥4.89M 721.96K USD CN¥29.59 4.37 USD CN¥31.30 4.62 USD CN¥9.24B 1.36B USD 53.03 CN¥0.56 0.08 USD
cn Yinbang Clad Material Co.,Ltd 300337.SZ CN CN¥11.13 1.64 USD
-2.54
CN¥9.15B 1.35B USD CN¥10.82M 1.6M USD CN¥11.09 1.64 USD CN¥11.64 1.72 USD CN¥9.15B 1.35B USD 101.18 CN¥0.11 0.02 USD
cn Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥2.86 0.42 USD
-1.72
CN¥6.30B 928.88M USD CN¥22.02M 3.25M USD CN¥2.83 0.42 USD CN¥2.91 0.43 USD CN¥6.30B 928.88M USD 31.77 CN¥0.09 0.01 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥9.19 1.36 USD
-0.76
CN¥6.09B 898.76M USD CN¥3.14M 463.83K USD CN¥9.13 1.35 USD CN¥9.32 1.38 USD CN¥6.09B 898.76M USD 19.55 CN¥0.47 0.07 USD
cn Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ CN CN¥4.82 0.71 USD
-1.43
CN¥6.03B 889.78M USD CN¥5.63M 830.94K USD CN¥4.76 0.7 USD CN¥4.89 0.72 USD CN¥6.03B 889.78M USD 17.21 CN¥0.28 0.04 USD
cn Guangdong Haomei New Materials Co.,Ltd 002988.SZ CN CN¥22.89 3.38 USD
-4.39
CN¥5.72B 843.68M USD CN¥3.24M 477.34K USD CN¥22.74 3.36 USD CN¥24.44 3.61 USD CN¥5.72B 843.68M USD 49.76 CN¥0.46 0.07 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥25.95 3.83 USD
-4.38
CN¥5.48B 808.25M USD CN¥13.17M 1.94M USD CN¥25.83 3.81 USD CN¥26.94 3.97 USD CN¥5.48B 808.25M USD 0 -CN¥0.29 -0.04 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.25 0.18 USD
-7.41
CN¥4.44B 654.74M USD CN¥39.44M 5.82M USD CN¥1.22 0.18 USD CN¥1.35 0.2 USD CN¥4.44B 654.74M USD 0 -CN¥0.05 -0.007 USD
cn Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ CN CN¥6.16 0.91 USD
-1.28
CN¥4.12B 608.44M USD CN¥4.31M 636.22K USD CN¥6.14 0.91 USD CN¥6.26 0.92 USD CN¥4.12B 608.44M USD 18.66 CN¥0.33 0.05 USD
cn Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ CN CN¥3.61 0.53 USD
-2.96
CN¥3.73B 550.11M USD CN¥10.47M 1.55M USD CN¥3.60 0.53 USD CN¥3.72 0.55 USD CN¥3.73B 550.11M USD 51.57 CN¥0.07 0.01 USD
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥4.95 0.73 USD
-0.4
CN¥3.34B 492.94M USD CN¥2.19M 323.5K USD CN¥4.90 0.72 USD CN¥4.98 0.73 USD CN¥3.34B 492.94M USD 70.71 CN¥0.07 0.01 USD
cn Tianjin Ruixin Technology Co.,Ltd 300828.SZ CN CN¥17.79 2.62 USD
-2.68
CN¥2.96B 436.83M USD CN¥3.15M 465.36K USD CN¥17.67 2.61 USD CN¥18.60 2.74 USD CN¥2.96B 436.83M USD 104.64 CN¥0.17 0.03 USD
cn Jiangsu Lidao New Materials Co., Ltd. 603937.SS CN CN¥14.06 2.07 USD
-3.63
CN¥2.94B 433.35M USD CN¥6.95M 1.03M USD CN¥13.85 2.04 USD CN¥14.95 2.21 USD CN¥2.94B 433.35M USD 0 -CN¥0.06 -0.008 USD
cn Fujian Minfa Aluminium Inc. 002578.SZ CN CN¥3.04 0.45 USD
-2.88
CN¥2.85B 421.02M USD CN¥13.94M 2.06M USD CN¥3.01 0.44 USD CN¥3.14 0.46 USD CN¥2.85B 421.02M USD 0 -CN¥0.02 -0.002 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥11.07 1.63 USD
-2.04
CN¥2.70B 397.98M USD CN¥1.86M 274.02K USD CN¥11.00 1.62 USD CN¥11.30 1.67 USD CN¥2.70B 397.98M USD 0 -CN¥0.96 -0.1 USD
cn Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ CN CN¥2.22 0.33 USD
-9.76
CN¥2.50B 369.5M USD CN¥43.92M 6.48M USD CN¥2.21 0.33 USD CN¥2.51 0.37 USD CN¥2.50B 369.5M USD 0 -CN¥0.39 -0.05 USD
cn Ningbo Fubang Jingye Group Co.,Ltd 600768.SS CN CN¥15.05 2.22 USD
-3.22
CN¥2.01B 297M USD CN¥1.96M 289.56K USD CN¥14.98 2.21 USD CN¥15.71 2.32 USD CN¥2.01B 297M USD 24.67 CN¥0.61 0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency