Ülke: Çin Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (32)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (16)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (1)
- Çin (32)
- Fransa (2)
- Almanya (20)
- Yunanistan (1)
- Hong Kong (7)
- Hindistan (12)
- Endonezya (3)
- İsrail (1)
- Japonya (4)
- Malezya (5)
- Meksika (2)
- Norveç (1)
- Polonya (2)
- Katar (1)
- Rusya (2)
- Singapur (3)
- Güney Kore (6)
- İsveç (1)
- Tayvan (4)
- Tayland (4)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (12)
- Shenzhen (20)
Hammadde (32)
- {{item.name}}
- Tüm sektörler
- Hammadde (32)
Alüminyum (32)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.66 0.93 USD |
+0.61
|
$105.04B 14.61B USD | $31.31M 4.35M USD | $6.58 0.91 USD | $6.66 0.93 USD | $105.04B 14.61B USD | 8.32 | $0.8 0.11 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.94 2.08 USD |
-0.86
|
$51.81B 7.2B USD | $18.56M 2.58M USD | $14.76 2.05 USD | $15.2 2.11 USD | $51.81B 7.2B USD | 12.34 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.77 0.52 USD |
+0.27
|
$43.78B 6.09B USD | $31.14M 4.33M USD | $3.73 0.52 USD | $3.79 0.53 USD | $43.78B 6.09B USD | 7.69 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.86 2.34 USD |
-0.12
|
$37.92B 5.27B USD | $5.64M 784.03K USD | $16.74 2.33 USD | $16.97 2.36 USD | $37.92B 5.27B USD | 9.57 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.79 1.08 USD |
+0.13
|
$36.24B 5.04B USD | $11.23M 1.56M USD | $7.71 1.07 USD | $7.81 1.09 USD | $36.24B 5.04B USD | 7.56 | $1.03 0.14 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.15 2.25 USD |
-0.37
|
$16.13B 2.24B USD | $1.69M 234.47K USD | $16.12 2.24 USD | $16.28 2.26 USD | $16.13B 2.24B USD | 13.02 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.9 0.54 USD |
+1.56
|
$16.02B 2.23B USD | $13.62M 1.89M USD | $3.82 0.53 USD | $3.91 0.54 USD | $16.02B 2.23B USD | 17.72 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.23 1.7 USD |
+1.33
|
$15.21B 2.11B USD | $6.52M 907.05K USD | $12.16 1.69 USD | $12.28 1.71 USD | $15.21B 2.11B USD | 8.49 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.75 0.52 USD |
+1.35
|
$15.04B 2.09B USD | $12.86M 1.79M USD | $3.7 0.51 USD | $3.78 0.53 USD | $15.04B 2.09B USD | 16.30 | $0.23 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.07 1.54 USD |
+2.5
|
$12.58B 1.75B USD | $32.53M 4.52M USD | $10.8 1.5 USD | $11.3 1.57 USD | $12.58B 1.75B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.62 1.62 USD |
+0.61
|
$11.52B 1.6B USD | $4.43M 616.44K USD | $11.58 1.61 USD | $11.72 1.63 USD | $11.52B 1.6B USD | 89.38 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.63 2.45 USD |
-0.45
|
$11.27B 1.57B USD | $2.69M 373.77K USD | $17.54 2.44 USD | $17.73 2.47 USD | $11.27B 1.57B USD | 19.58 | $0.9 0.13 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.82 0.95 USD |
+0.44
|
$9.39B 1.31B USD | $2.76M 384.06K USD | $6.78 0.94 USD | $6.84 0.95 USD | $9.39B 1.31B USD | 8.97 | $0.76 0.11 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $36.26 5.04 USD |
-0.98
|
$9.17B 1.28B USD | $1.97M 274.46K USD | $35.74 4.97 USD | $36.86 5.13 USD | $9.17B 1.28B USD | 47.09 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.56 1.05 USD |
0
|
$9.01B 1.25B USD | $15.05M 2.09M USD | $7.48 1.04 USD | $7.66 1.07 USD | $9.01B 1.25B USD | 14.82 | $0.51 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.58 1.75 USD |
+0.24
|
$8.36B 1.16B USD | $5.32M 739.68K USD | $12.35 1.72 USD | $12.68 1.76 USD | $8.36B 1.16B USD | 20.96 | $0.6 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.1 1.4 USD |
+1.3
|
$8.3B 1.15B USD | $4.48M 622.87K USD | $9.91 1.38 USD | $10.13 1.41 USD | $8.3B 1.15B USD | 202.00 | $0.05 0.006 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.32 0.32 USD |
+3.11
|
$8.24B 1.15B USD | $109.28M 15.2M USD | $2.25 0.31 USD | $2.41 0.34 USD | $8.24B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.72 1.21 USD |
+1.16
|
$8.12B 1.13B USD | $2.19M 303.87K USD | $8.6 1.2 USD | $8.73 1.21 USD | $8.12B 1.13B USD | 21.26 | $0.41 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6 0.83 USD |
+0.67
|
$7.51B 1.04B USD | $1.96M 272.51K USD | $5.93 0.82 USD | $6.02 0.84 USD | $7.51B 1.04B USD | 18.18 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $51.66 7.18 USD |
+1.33
|
$7.11B 988.9M USD | $7.81M 1.09M USD | $49.97 6.95 USD | $53.58 7.45 USD | $7.11B 988.9M USD | 112.30 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.48 0.34 USD |
-0.4
|
$5.46B 759.04M USD | $12.58M 1.75M USD | $2.46 0.34 USD | $2.5 0.35 USD | $5.46B 759.04M USD | 0 | $0 0 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.8 0.67 USD |
-1.03
|
$5.41B 752.88M USD | $25.4M 3.53M USD | $4.7 0.65 USD | $4.84 0.67 USD | $5.41B 752.88M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.61 2.87 USD |
+1.23
|
$5.02B 698.36M USD | $1.81M 251.9K USD | $20.2 2.81 USD | $20.85 2.9 USD | $5.02B 698.36M USD | 31.70 | $0.65 0.09 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.85 0.95 USD |
+1.18
|
$4.59B 637.6M USD | $2.81M 390.94K USD | $6.72 0.93 USD | $6.89 0.96 USD | $4.59B 637.6M USD | 38.05 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.54 2.16 USD |
+1.04
|
$4.34B 603.09M USD | $1.43M 198.92K USD | $15.26 2.12 USD | $15.62 2.17 USD | $4.34B 603.09M USD | 57.55 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.9 0.54 USD |
+1.04
|
$4.03B 560.04M USD | $6.25M 869.45K USD | $3.84 0.53 USD | $3.92 0.55 USD | $4.03B 560.04M USD | 39.00 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.28 0.73 USD |
+0.76
|
$3.56B 495.5M USD | $2.01M 280.09K USD | $5.22 0.73 USD | $5.32 0.74 USD | $3.56B 495.5M USD | 75.42 | $0.07 0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.51 2.02 USD |
+0.83
|
$3.06B 425.89M USD | $1.12M 155.33K USD | $14.29 1.99 USD | $14.58 2.03 USD | $3.06B 425.89M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.15 0.44 USD |
+1.29
|
$2.96B 411.11M USD | $8.06M 1.12M USD | $3.09 0.43 USD | $3.17 0.44 USD | $2.96B 411.11M USD | 315.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.13 2.1 USD |
-0.07
|
$2.52B 350.41M USD | $1.13M 157.24K USD | $15.09 2.1 USD | $15.28 2.12 USD | $2.52B 350.41M USD | 47.28 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.45 1.31 USD |
+0.85
|
$1.97B 274.46M USD | $2.04M 283.27K USD | $9.35 1.3 USD | $9.51 1.32 USD | $1.97B 274.46M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.5 1.46 USD |
+0.1
|
$1.4B 195.26M USD | $1.36M 188.56K USD | $10.4 1.45 USD | $10.65 1.48 USD | $1.4B 195.26M USD | 262.50 | $0.04 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}