Ülke: Çin Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (33)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (11)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Brezilya (1)
- Çin (33)
- Fransa (2)
- Almanya (17)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (19)
- Endonezya (3)
- İsrail (1)
- Japonya (4)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (1)
- Katar (1)
- Rusya (2)
- Singapur (3)
- Güney Kore (8)
- İsveç (1)
- Tayvan (4)
- Tayland (4)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (12)
- Shenzhen (21)
Hammadde (33)
- {{item.name}}
- Tüm sektörler
- Hammadde (33)
Alüminyum (33)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (35)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (56)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.95 2.21 USD |
-1.45
|
CN¥194.82B 28.74B USD | CN¥9.57M 1.41M USD | CN¥14.70 2.17 USD | CN¥15.14 2.23 USD | CN¥194.82B 28.74B USD | 9.90 | CN¥1.51 0.22 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.38 1.24 USD |
-1.18
|
CN¥143.76B 21.21B USD | CN¥83.80M 12.36M USD | CN¥8.28 1.22 USD | CN¥8.48 1.25 USD | CN¥143.76B 21.21B USD | 9.74 | CN¥0.86 0.13 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.65 3.34 USD |
-1.01
|
CN¥78.55B 11.59B USD | CN¥24.83M 3.66M USD | CN¥22.25 3.28 USD | CN¥22.74 3.36 USD | CN¥78.55B 11.59B USD | 9.02 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.54 1.7 USD |
-0.6
|
CN¥53.42B 7.88B USD | CN¥50.53M 7.45M USD | CN¥11.32 1.67 USD | CN¥11.64 1.72 USD | CN¥53.42B 7.88B USD | 8.87 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.26 3.28 USD |
-1.15
|
CN¥50.06B 7.39B USD | CN¥17.00M 2.51M USD | CN¥21.95 3.24 USD | CN¥22.34 3.3 USD | CN¥50.06B 7.39B USD | 8.83 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.16 0.61 USD |
-0.72
|
CN¥47.77B 7.05B USD | CN¥45.86M 6.77M USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥47.77B 7.05B USD | 11.55 | CN¥0.36 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥265.41 39.16 USD |
+1.44
|
CN¥36.93B 5.45B USD | CN¥2.75M 405.34K USD | CN¥258.01 38.07 USD | CN¥275.46 40.64 USD | CN¥36.93B 5.45B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.92 0.88 USD |
+0.17
|
CN¥23.81B 3.51B USD | CN¥21.97M 3.21M USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥23.81B 3.51B USD | 11.00 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥25.36 3.74 USD |
+6.96
|
CN¥23.57B 3.48B USD | CN¥23.27M 3.43M USD | CN¥23.73 3.5 USD | CN¥25.75 3.8 USD | CN¥23.57B 3.48B USD | 37.85 | CN¥0.67 0.1 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥13.33 1.97 USD |
-2.49
|
CN¥20.70B 3.05B USD | CN¥24.04M 3.55M USD | CN¥13.27 1.96 USD | CN¥13.81 2.04 USD | CN¥20.70B 3.05B USD | 27.20 | CN¥0.49 0.07 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.43 2.42 USD |
+0.92
|
CN¥20.43B 3.01B USD | CN¥9.21M 1.36M USD | CN¥16.10 2.38 USD | CN¥16.43 2.42 USD | CN¥20.43B 3.01B USD | 9.38 | CN¥1.75 0.26 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.97 2.21 USD |
+0.74
|
CN¥14.95B 2.21B USD | CN¥7.09M 1.05M USD | CN¥14.45 2.13 USD | CN¥15.10 2.23 USD | CN¥14.95B 2.21B USD | 12.79 | CN¥1.17 0.17 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥14.88 2.2 USD |
+1.36
|
CN¥14.76B 2.18B USD | CN¥17.32M 2.56M USD | CN¥14.50 2.14 USD | CN¥15.10 2.23 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.55 0.52 USD |
-1.94
|
CN¥13.25B 1.96B USD | CN¥11.01M 1.63M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥13.25B 1.96B USD | 16.13 | CN¥0.22 0.03 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.76 2.77 USD |
+0.97
|
CN¥12.86B 1.9B USD | CN¥3.83M 565.35K USD | CN¥18.59 2.74 USD | CN¥19.03 2.81 USD | CN¥12.86B 1.9B USD | 13.21 | CN¥1.42 0.21 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.53 1.55 USD |
-0.38
|
CN¥12.55B 1.85B USD | CN¥9.52M 1.41M USD | CN¥10.31 1.52 USD | CN¥10.59 1.56 USD | CN¥12.55B 1.85B USD | 8.84 | CN¥1.19 0.18 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥30.15 4.45 USD |
-0.43
|
CN¥9.38B 1.38B USD | CN¥3.08M 454.74K USD | CN¥29.85 4.4 USD | CN¥31.30 4.62 USD | CN¥9.38B 1.38B USD | 53.83 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.33 1.67 USD |
-0.79
|
CN¥9.31B 1.37B USD | CN¥6.42M 946.72K USD | CN¥11.30 1.67 USD | CN¥11.64 1.72 USD | CN¥9.31B 1.37B USD | 103.00 | CN¥0.11 0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥6.34B 935.38M USD | CN¥11.29M 1.67M USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥6.34B 935.38M USD | 32.00 | CN¥0.09 0.01 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.14 1.35 USD |
-1.3
|
CN¥6.06B 893.87M USD | CN¥1.92M 282.69K USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥6.06B 893.87M USD | 19.44 | CN¥0.47 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.81 0.71 USD |
-1.64
|
CN¥6.02B 887.94M USD | CN¥3.73M 551.08K USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥6.02B 887.94M USD | 17.17 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥23.09 3.41 USD |
-3.55
|
CN¥5.77B 851.05M USD | CN¥1.93M 284.1K USD | CN¥23.00 3.39 USD | CN¥24.44 3.61 USD | CN¥5.77B 851.05M USD | 50.19 | CN¥0.46 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥26.25 3.87 USD |
-3.28
|
CN¥5.54B 817.59M USD | CN¥7.91M 1.17M USD | CN¥25.92 3.82 USD | CN¥26.85 3.96 USD | CN¥5.54B 817.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.26 0.19 USD |
-6.67
|
CN¥4.47B 659.98M USD | CN¥21.09M 3.11M USD | CN¥1.24 0.18 USD | CN¥1.35 0.2 USD | CN¥4.47B 659.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.19 0.91 USD |
-0.8
|
CN¥4.14B 611.41M USD | CN¥2.03M 299.41K USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥4.14B 611.41M USD | 18.75 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.64 0.54 USD |
-2.14
|
CN¥3.76B 554.68M USD | CN¥6.29M 927.92K USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥3.76B 554.68M USD | 52.00 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥3.31B 488.95M USD | CN¥1.14M 168.48K USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥3.31B 488.95M USD | 70.14 | CN¥0.07 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.05 2.66 USD |
-1.26
|
CN¥3.00B 443.22M USD | CN¥1.65M 243.43K USD | CN¥18.00 2.66 USD | CN¥18.60 2.74 USD | CN¥3.00B 443.22M USD | 106.17 | CN¥0.17 0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥14.29 2.11 USD |
-2.05
|
CN¥2.99B 440.44M USD | CN¥4.01M 592.37K USD | CN¥14.29 2.11 USD | CN¥14.95 2.21 USD | CN¥2.99B 440.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.07 0.45 USD |
-1.92
|
CN¥2.88B 425.17M USD | CN¥7.24M 1.07M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥2.88B 425.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.14 1.64 USD |
-1.41
|
CN¥2.71B 400.5M USD | CN¥999.80K 147.52K USD | CN¥11.09 1.64 USD | CN¥11.30 1.67 USD | CN¥2.71B 400.5M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.30 0.34 USD |
-6.53
|
CN¥2.59B 382.82M USD | CN¥20.44M 3.02M USD | CN¥2.28 0.34 USD | CN¥2.51 0.37 USD | CN¥2.59B 382.82M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.16 2.24 USD |
-2.51
|
CN¥2.03B 299.17M USD | CN¥1.10M 162.8K USD | CN¥15.12 2.23 USD | CN¥15.71 2.32 USD | CN¥2.03B 299.17M USD | 24.85 | CN¥0.61 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}