Ülke: Çin Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (33)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (11)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Brezilya (1)
- Çin (33)
- Fransa (2)
- Almanya (17)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (19)
- Endonezya (3)
- İsrail (1)
- Japonya (4)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (1)
- Katar (1)
- Rusya (2)
- Singapur (3)
- Güney Kore (8)
- İsveç (1)
- Tayvan (4)
- Tayland (4)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (12)
- Shenzhen (21)
Hammadde (33)
- {{item.name}}
- Tüm sektörler
- Hammadde (33)
Alüminyum (33)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (35)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.31 2.55 USD |
-1.48
|
CN¥225.57B 33.28B USD | CN¥37.19M 5.49M USD | CN¥16.83 2.48 USD | CN¥18.26 2.69 USD | CN¥225.57B 33.28B USD | 11.46 | CN¥1.51 0.22 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.62 1.57 USD |
-1.67
|
CN¥182.19B 26.88B USD | CN¥323.13M 47.68M USD | CN¥10.41 1.54 USD | CN¥11.07 1.63 USD | CN¥182.19B 26.88B USD | 12.34 | CN¥0.86 0.13 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.95 3.98 USD |
-4.09
|
CN¥93.46B 13.79B USD | CN¥95.00M 14.02M USD | CN¥26.54 3.92 USD | CN¥28.75 4.24 USD | CN¥93.46B 13.79B USD | 10.73 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.49 1.99 USD |
+0.45
|
CN¥62.44B 9.21B USD | CN¥117.92M 17.4M USD | CN¥13.24 1.95 USD | CN¥13.97 2.06 USD | CN¥62.44B 9.21B USD | 10.37 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.55 3.92 USD |
-2.78
|
CN¥59.71B 8.81B USD | CN¥65.85M 9.72M USD | CN¥26.33 3.88 USD | CN¥27.95 4.12 USD | CN¥59.71B 8.81B USD | 10.53 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.78 0.71 USD |
+1.05
|
CN¥54.89B 8.1B USD | CN¥187.90M 27.72M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥54.89B 8.1B USD | 13.27 | CN¥0.36 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥195.43 28.84 USD |
+20
|
CN¥27.20B 4.01B USD | CN¥10.09M 1.49M USD | CN¥163.30 24.09 USD | CN¥195.43 28.84 USD | CN¥27.20B 4.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.74 0.99 USD |
-2.32
|
CN¥27.01B 3.99B USD | CN¥91.53M 13.51M USD | CN¥6.68 0.99 USD | CN¥7.10 1.05 USD | CN¥27.01B 3.99B USD | 12.48 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥26.30 3.88 USD |
-0.64
|
CN¥24.44B 3.61B USD | CN¥33.71M 4.97M USD | CN¥26.19 3.86 USD | CN¥27.21 4.01 USD | CN¥24.44B 3.61B USD | 39.25 | CN¥0.67 0.1 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.81 2.48 USD |
-1
|
CN¥20.90B 3.08B USD | CN¥41.68M 6.15M USD | CN¥16.71 2.47 USD | CN¥17.23 2.54 USD | CN¥20.90B 3.08B USD | 9.60 | CN¥1.75 0.26 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥17.68 2.61 USD |
+1.61
|
CN¥17.65B 2.6B USD | CN¥13.80M 2.04M USD | CN¥17.04 2.51 USD | CN¥17.85 2.63 USD | CN¥17.65B 2.6B USD | 15.11 | CN¥1.17 0.17 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.09 1.64 USD |
+1.56
|
CN¥17.22B 2.54B USD | CN¥70.07M 10.34M USD | CN¥10.95 1.62 USD | CN¥11.45 1.69 USD | CN¥17.22B 2.54B USD | 22.63 | CN¥0.49 0.07 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥4.31 0.64 USD |
+4.35
|
CN¥16.09B 2.37B USD | CN¥102.38M 15.11M USD | CN¥4.12 0.61 USD | CN¥4.45 0.66 USD | CN¥16.09B 2.37B USD | 19.59 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.51 1.7 USD |
+0.7
|
CN¥13.72B 2.02B USD | CN¥44.21M 6.52M USD | CN¥11.39 1.68 USD | CN¥11.75 1.73 USD | CN¥13.72B 2.02B USD | 9.67 | CN¥1.19 0.18 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.75 2.03 USD |
+4.16
|
CN¥13.64B 2.01B USD | CN¥26.76M 3.95M USD | CN¥13.40 1.98 USD | CN¥14.03 2.07 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.26 2.84 USD |
+2.34
|
CN¥13.20B 1.95B USD | CN¥5.98M 881.69K USD | CN¥19.04 2.81 USD | CN¥19.40 2.86 USD | CN¥13.20B 1.95B USD | 13.56 | CN¥1.42 0.21 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥31.74 4.68 USD |
+10.02
|
CN¥9.88B 1.46B USD | CN¥14.07M 2.08M USD | CN¥29.02 4.28 USD | CN¥31.74 4.68 USD | CN¥9.88B 1.46B USD | 56.67 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.99 1.77 USD |
+0.33
|
CN¥9.86B 1.45B USD | CN¥16.70M 2.46M USD | CN¥11.94 1.76 USD | CN¥12.28 1.81 USD | CN¥9.86B 1.45B USD | 109.00 | CN¥0.11 0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.28 0.48 USD |
+0.92
|
CN¥7.22B 1.07B USD | CN¥35.91M 5.3M USD | CN¥3.24 0.48 USD | CN¥3.37 0.5 USD | CN¥7.22B 1.07B USD | 36.44 | CN¥0.09 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.25 0.77 USD |
+1.74
|
CN¥6.57B 969.16M USD | CN¥9.03M 1.33M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥6.57B 969.16M USD | 18.75 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥25.29 3.73 USD |
-0.2
|
CN¥6.32B 932.14M USD | CN¥2.27M 334.75K USD | CN¥25.17 3.71 USD | CN¥26.09 3.85 USD | CN¥6.32B 932.14M USD | 54.97 | CN¥0.46 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.57 1.26 USD |
+1.18
|
CN¥5.68B 838.13M USD | CN¥3.42M 505.18K USD | CN¥8.47 1.25 USD | CN¥8.66 1.28 USD | CN¥5.68B 838.13M USD | 18.23 | CN¥0.47 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥26.27 3.88 USD |
+2.06
|
CN¥5.55B 818.21M USD | CN¥11.48M 1.69M USD | CN¥25.78 3.8 USD | CN¥26.87 3.96 USD | CN¥5.55B 818.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.52 0.22 USD |
+2.01
|
CN¥5.40B 796.16M USD | CN¥26.41M 3.9M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥5.40B 796.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.55 0.97 USD |
+2.34
|
CN¥4.38B 646.97M USD | CN¥6.79M 1M USD | CN¥6.43 0.95 USD | CN¥6.60 0.97 USD | CN¥4.38B 646.97M USD | 19.84 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.34 0.49 USD |
-1.76
|
CN¥3.77B 555.91M USD | CN¥19.76M 2.92M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.77B 555.91M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.69 0.54 USD |
+1.1
|
CN¥3.46B 511.04M USD | CN¥30.23M 4.46M USD | CN¥3.65 0.54 USD | CN¥3.83 0.57 USD | CN¥3.46B 511.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.96 0.73 USD |
+0.61
|
CN¥3.35B 493.93M USD | CN¥4.22M 623K USD | CN¥4.91 0.72 USD | CN¥5.06 0.75 USD | CN¥3.35B 493.93M USD | 70.85 | CN¥0.07 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.56 2.74 USD |
+2.54
|
CN¥3.09B 455.74M USD | CN¥3.26M 480.28K USD | CN¥18.15 2.68 USD | CN¥18.72 2.76 USD | CN¥3.09B 455.74M USD | 109.17 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.63 1.86 USD |
+0.88
|
CN¥3.08B 454.06M USD | CN¥2.73M 403K USD | CN¥12.46 1.84 USD | CN¥12.81 1.89 USD | CN¥3.08B 454.06M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.71 2.02 USD |
+0.96
|
CN¥2.86B 422.56M USD | CN¥4.11M 606.36K USD | CN¥13.57 2 USD | CN¥14.05 2.07 USD | CN¥2.86B 422.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.50 2.29 USD |
+1.37
|
CN¥2.07B 305.88M USD | CN¥2.59M 381.65K USD | CN¥15.34 2.26 USD | CN¥15.73 2.32 USD | CN¥2.07B 305.88M USD | 25.40 | CN¥0.61 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}