Ülke: Çin Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (33)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (11)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Brezilya (1)
- Çin (33)
- Fransa (2)
- Almanya (17)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (19)
- Endonezya (3)
- İsrail (1)
- Japonya (4)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (1)
- Katar (1)
- Rusya (2)
- Singapur (3)
- Güney Kore (8)
- İsveç (1)
- Tayvan (4)
- Tayland (4)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (12)
- Shenzhen (21)
Hammadde (33)
- {{item.name}}
- Tüm sektörler
- Hammadde (33)
Alüminyum (33)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (35)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (56)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.72 2.17 USD |
-2.97
|
CN¥191.82B 28.3B USD | CN¥15.55M 2.29M USD | CN¥14.67 2.16 USD | CN¥15.14 2.23 USD | CN¥191.82B 28.3B USD | 9.74 | CN¥1.51 0.22 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.29 1.23 USD |
-1.53
|
CN¥143.24B 21.14B USD | CN¥144.22M 19.13M USD | CN¥8.28 1.22 USD | CN¥8.48 1.25 USD | CN¥143.24B 21.14B USD | 9.70 | CN¥0.86 0.13 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.45 3.31 USD |
-1.88
|
CN¥77.86B 11.49B USD | CN¥38.12M 5.62M USD | CN¥22.22 3.28 USD | CN¥22.74 3.36 USD | CN¥77.86B 11.49B USD | 8.94 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.43 1.69 USD |
-1.55
|
CN¥52.91B 7.81B USD | CN¥73.44M 10.84M USD | CN¥11.32 1.67 USD | CN¥11.64 1.72 USD | CN¥52.91B 7.81B USD | 8.79 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥21.93 3.24 USD |
-2.62
|
CN¥49.32B 7.28B USD | CN¥28.95M 4.27M USD | CN¥21.78 3.21 USD | CN¥22.34 3.3 USD | CN¥49.32B 7.28B USD | 8.70 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥47.31B 6.98B USD | CN¥74.85M 11.04M USD | CN¥4.10 0.6 USD | CN¥4.17 0.62 USD | CN¥47.31B 6.98B USD | 11.44 | CN¥0.36 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥263.62 38.9 USD |
+0.75
|
CN¥36.68B 5.41B USD | CN¥3.81M 562.76K USD | CN¥258.01 38.07 USD | CN¥275.46 40.64 USD | CN¥36.68B 5.41B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥25.40 3.75 USD |
+7.13
|
CN¥23.60B 3.48B USD | CN¥30.32M 4.47M USD | CN¥23.73 3.5 USD | CN¥25.75 3.8 USD | CN¥23.60B 3.48B USD | 37.91 | CN¥0.67 0.1 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.87 0.87 USD |
-1.01
|
CN¥23.53B 3.47B USD | CN¥37.29M 5.5M USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥23.53B 3.47B USD | 10.87 | CN¥0.54 0.08 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥13.10 1.93 USD |
-4.17
|
CN¥20.35B 3B USD | CN¥44.47M 6.56M USD | CN¥13.03 1.92 USD | CN¥13.81 2.04 USD | CN¥20.35B 3B USD | 26.73 | CN¥0.49 0.07 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.31 2.41 USD |
+0.18
|
CN¥20.28B 2.99B USD | CN¥15.29M 2.26M USD | CN¥16.10 2.38 USD | CN¥16.44 2.43 USD | CN¥20.28B 2.99B USD | 9.32 | CN¥1.75 0.26 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥14.65 2.16 USD |
-0.2
|
CN¥14.53B 2.14B USD | CN¥26.83M 3.96M USD | CN¥14.50 2.14 USD | CN¥15.10 2.23 USD | CN¥14.53B 2.14B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.49 2.14 USD |
-2.49
|
CN¥14.47B 2.13B USD | CN¥11.09M 1.64M USD | CN¥14.41 2.13 USD | CN¥15.10 2.23 USD | CN¥14.47B 2.13B USD | 12.38 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.52 0.52 USD |
-2.76
|
CN¥13.14B 1.94B USD | CN¥23.24M 3.43M USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥13.14B 1.94B USD | 16.00 | CN¥0.22 0.03 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.33 2.7 USD |
-1.35
|
CN¥12.57B 1.85B USD | CN¥5.64M 831.59K USD | CN¥18.27 2.7 USD | CN¥19.03 2.81 USD | CN¥12.57B 1.85B USD | 12.90 | CN¥1.42 0.21 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.41 1.54 USD |
-1.51
|
CN¥12.41B 1.83B USD | CN¥15.29M 2.26M USD | CN¥10.31 1.52 USD | CN¥10.59 1.56 USD | CN¥12.41B 1.83B USD | 8.74 | CN¥1.19 0.18 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥29.70 4.38 USD |
-1.92
|
CN¥9.24B 1.36B USD | CN¥4.89M 721.96K USD | CN¥29.59 4.37 USD | CN¥31.30 4.62 USD | CN¥9.24B 1.36B USD | 53.03 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.13 1.64 USD |
-2.54
|
CN¥9.15B 1.35B USD | CN¥10.82M 1.6M USD | CN¥11.09 1.64 USD | CN¥11.64 1.72 USD | CN¥9.15B 1.35B USD | 101.18 | CN¥0.11 0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.86 0.42 USD |
-1.72
|
CN¥6.30B 928.88M USD | CN¥22.02M 3.25M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥6.30B 928.88M USD | 31.77 | CN¥0.09 0.01 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.19 1.36 USD |
-0.76
|
CN¥6.09B 898.76M USD | CN¥3.14M 463.83K USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥6.09B 898.76M USD | 19.55 | CN¥0.47 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.82 0.71 USD |
-1.43
|
CN¥6.03B 889.78M USD | CN¥5.63M 830.94K USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥6.03B 889.78M USD | 17.21 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥22.89 3.38 USD |
-4.39
|
CN¥5.72B 843.68M USD | CN¥3.24M 477.34K USD | CN¥22.74 3.36 USD | CN¥24.44 3.61 USD | CN¥5.72B 843.68M USD | 49.76 | CN¥0.46 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.95 3.83 USD |
-4.38
|
CN¥5.48B 808.25M USD | CN¥13.17M 1.94M USD | CN¥25.83 3.81 USD | CN¥26.94 3.97 USD | CN¥5.48B 808.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.25 0.18 USD |
-7.41
|
CN¥4.44B 654.74M USD | CN¥39.44M 5.82M USD | CN¥1.22 0.18 USD | CN¥1.35 0.2 USD | CN¥4.44B 654.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.16 0.91 USD |
-1.28
|
CN¥4.12B 608.44M USD | CN¥4.31M 636.22K USD | CN¥6.14 0.91 USD | CN¥6.26 0.92 USD | CN¥4.12B 608.44M USD | 18.66 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.61 0.53 USD |
-2.96
|
CN¥3.73B 550.11M USD | CN¥10.47M 1.55M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥3.73B 550.11M USD | 51.57 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥3.34B 492.94M USD | CN¥2.19M 323.5K USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥3.34B 492.94M USD | 70.71 | CN¥0.07 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥17.79 2.62 USD |
-2.68
|
CN¥2.96B 436.83M USD | CN¥3.15M 465.36K USD | CN¥17.67 2.61 USD | CN¥18.60 2.74 USD | CN¥2.96B 436.83M USD | 104.64 | CN¥0.17 0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥14.06 2.07 USD |
-3.63
|
CN¥2.94B 433.35M USD | CN¥6.95M 1.03M USD | CN¥13.85 2.04 USD | CN¥14.95 2.21 USD | CN¥2.94B 433.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥2.85B 421.02M USD | CN¥13.94M 2.06M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥2.85B 421.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.07 1.63 USD |
-2.04
|
CN¥2.70B 397.98M USD | CN¥1.86M 274.02K USD | CN¥11.00 1.62 USD | CN¥11.30 1.67 USD | CN¥2.70B 397.98M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.22 0.33 USD |
-9.76
|
CN¥2.50B 369.5M USD | CN¥43.92M 6.48M USD | CN¥2.21 0.33 USD | CN¥2.51 0.37 USD | CN¥2.50B 369.5M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.05 2.22 USD |
-3.22
|
CN¥2.01B 297M USD | CN¥1.96M 289.56K USD | CN¥14.98 2.21 USD | CN¥15.71 2.32 USD | CN¥2.01B 297M USD | 24.67 | CN¥0.61 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}