$2.32T
Toplam piyasa değeri
$65.94B
Toplam hacim
BTC 56.66%     ETH 8.91%
Baskınlığı

Ülke: Çin Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ CN CN¥17.14 2.53 USD
-2.45
CN¥223.35B 32.96B USD CN¥35.04M 5.17M USD CN¥16.83 2.48 USD CN¥18.26 2.69 USD CN¥223.35B 32.96B USD 11.35 CN¥1.51 0.22 USD
cn Aluminum Corporation of China Limited 601600.SS CN CN¥10.52 1.55 USD
-2.59
CN¥180.47B 26.63B USD CN¥301.79M 44.53M USD CN¥10.41 1.54 USD CN¥11.07 1.63 USD CN¥180.47B 26.63B USD 12.23 CN¥0.86 0.13 USD
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥26.73 3.94 USD
-4.87
CN¥92.70B 13.68B USD CN¥89.83M 13.25M USD CN¥26.54 3.92 USD CN¥28.75 4.24 USD CN¥92.70B 13.68B USD 10.64 CN¥2.51 0.37 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥13.42 1.98 USD
-0.07
CN¥62.12B 9.17B USD CN¥111.39M 16.43M USD CN¥13.24 1.95 USD CN¥13.97 2.06 USD CN¥62.12B 9.17B USD 10.32 CN¥1.30 0.19 USD
cn Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥26.45 3.9 USD
-3.15
CN¥59.49B 8.78B USD CN¥61.96M 9.14M USD CN¥26.33 3.88 USD CN¥27.95 4.12 USD CN¥59.49B 8.78B USD 10.49 CN¥2.52 0.37 USD
cn Shandong Nanshan Aluminium Co.,Ltd. 600219.SS CN CN¥4.77 0.7 USD
+0.85
CN¥54.78B 8.08B USD CN¥179.17M 26.44M USD CN¥4.73 0.7 USD CN¥4.89 0.72 USD CN¥54.78B 8.08B USD 13.24 CN¥0.36 0.05 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥195.41 28.83 USD
+19.98
CN¥27.19B 4.01B USD CN¥9.86M 1.45M USD CN¥163.30 24.09 USD CN¥195.43 28.84 USD CN¥27.19B 4.01B USD 0 -CN¥0.20 -0.02 USD
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥6.73 0.99 USD
-2.46
CN¥26.97B 3.98B USD CN¥87.04M 12.84M USD CN¥6.68 0.99 USD CN¥7.10 1.05 USD CN¥26.97B 3.98B USD 12.46 CN¥0.54 0.08 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥26.28 3.88 USD
-0.72
CN¥24.42B 3.6B USD CN¥32.08M 4.73M USD CN¥26.19 3.86 USD CN¥27.21 4.01 USD CN¥24.42B 3.6B USD 39.22 CN¥0.67 0.1 USD
cn Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥16.77 2.47 USD
-1.24
CN¥20.85B 3.08B USD CN¥39.80M 5.87M USD CN¥16.71 2.47 USD CN¥17.23 2.54 USD CN¥20.85B 3.08B USD 9.58 CN¥1.75 0.26 USD
cn Shanghai Huafon Aluminium Corporation 601702.SS CN CN¥17.64 2.6 USD
+1.38
CN¥17.61B 2.6B USD CN¥13.46M 1.99M USD CN¥17.04 2.51 USD CN¥17.85 2.63 USD CN¥17.61B 2.6B USD 15.07 CN¥1.17 0.17 USD
cn Xinjiang Joinworld Co., Ltd. 600888.SS CN CN¥11.10 1.64 USD
+1.65
CN¥17.24B 2.54B USD CN¥66.10M 9.75M USD CN¥10.95 1.62 USD CN¥11.45 1.69 USD CN¥17.24B 2.54B USD 22.65 CN¥0.49 0.07 USD
cn Innovation New Material Technology Co., Ltd. 600361.SS CN CN¥4.31 0.64 USD
+4.35
CN¥16.09B 2.37B USD CN¥100.66M 14.85M USD CN¥4.12 0.61 USD CN¥4.45 0.66 USD CN¥16.09B 2.37B USD 19.59 CN¥0.22 0.03 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥11.45 1.69 USD
+0.17
CN¥13.65B 2.01B USD CN¥42.31M 6.24M USD CN¥11.39 1.68 USD CN¥11.75 1.73 USD CN¥13.65B 2.01B USD 9.62 CN¥1.19 0.18 USD
cn Baowu Magnesium Technology Co., Ltd. 002182.SZ CN CN¥13.72 2.02 USD
+3.94
CN¥13.61B 2.01B USD CN¥25.56M 3.77M USD CN¥13.40 1.98 USD CN¥14.03 2.07 USD CN¥13.61B 2.01B USD 0 -CN¥0.04 -0.005 USD
cn Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ CN CN¥19.24 2.84 USD
+2.23
CN¥13.19B 1.95B USD CN¥5.72M 843.74K USD CN¥19.04 2.81 USD CN¥19.40 2.86 USD CN¥13.19B 1.95B USD 13.54 CN¥1.42 0.21 USD
cn Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ CN CN¥31.74 4.68 USD
+10.02
CN¥9.88B 1.46B USD CN¥13.99M 2.06M USD CN¥29.02 4.28 USD CN¥31.74 4.68 USD CN¥9.88B 1.46B USD 56.67 CN¥0.56 0.08 USD
cn Yinbang Clad Material Co.,Ltd 300337.SZ CN CN¥11.98 1.77 USD
+0.25
CN¥9.85B 1.45B USD CN¥15.30M 2.26M USD CN¥11.94 1.76 USD CN¥12.28 1.81 USD CN¥9.85B 1.45B USD 108.90 CN¥0.11 0.02 USD
cn Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥3.27 0.48 USD
+0.62
CN¥7.20B 1.06B USD CN¥33.95M 5.01M USD CN¥3.24 0.48 USD CN¥3.37 0.5 USD CN¥7.20B 1.06B USD 36.33 CN¥0.09 0.01 USD
cn Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ CN CN¥5.24 0.77 USD
+1.55
CN¥6.56B 967.32M USD CN¥8.76M 1.29M USD CN¥5.18 0.76 USD CN¥5.34 0.79 USD CN¥6.56B 967.32M USD 18.71 CN¥0.28 0.04 USD
cn Guangdong Haomei New Materials Co.,Ltd 002988.SZ CN CN¥25.26 3.73 USD
-0.32
CN¥6.31B 931.03M USD CN¥2.13M 313.79K USD CN¥25.17 3.71 USD CN¥26.09 3.85 USD CN¥6.31B 931.03M USD 54.91 CN¥0.46 0.07 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥8.56 1.26 USD
+1.06
CN¥5.67B 837.15M USD CN¥3.10M 457.9K USD CN¥8.47 1.25 USD CN¥8.66 1.28 USD CN¥5.67B 837.15M USD 18.21 CN¥0.47 0.07 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥26.24 3.87 USD
+1.94
CN¥5.54B 817.28M USD CN¥11.00M 1.62M USD CN¥25.78 3.8 USD CN¥26.87 3.96 USD CN¥5.54B 817.28M USD 0 -CN¥0.29 -0.04 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.51 0.22 USD
+1.34
CN¥5.36B 790.93M USD CN¥25.94M 3.83M USD CN¥1.50 0.22 USD CN¥1.56 0.23 USD CN¥5.36B 790.93M USD 0 -CN¥0.05 -0.007 USD
cn Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ CN CN¥6.51 0.96 USD
+1.72
CN¥4.36B 643.01M USD CN¥6.50M 959.36K USD CN¥6.43 0.95 USD CN¥6.60 0.97 USD CN¥4.36B 643.01M USD 19.72 CN¥0.33 0.05 USD
cn Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ CN CN¥4.17 0.62 USD
0
CN¥4.31B 635.44M USD CN¥22.99M 3.39M USD CN¥4.09 0.6 USD CN¥4.35 0.64 USD CN¥4.31B 635.44M USD 59.57 CN¥0.07 0.01 USD
cn Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ CN CN¥3.35 0.49 USD
-1.47
CN¥3.78B 557.58M USD CN¥19.14M 2.82M USD CN¥3.33 0.49 USD CN¥3.43 0.51 USD CN¥3.78B 557.58M USD 0 -CN¥0.39 -0.05 USD
cn Fujian Minfa Aluminium Inc. 002578.SZ CN CN¥3.67 0.54 USD
+0.55
CN¥3.44B 508.27M USD CN¥29.48M 4.35M USD CN¥3.65 0.54 USD CN¥3.83 0.57 USD CN¥3.44B 508.27M USD 0 -CN¥0.02 -0.002 USD
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥4.96 0.73 USD
+0.61
CN¥3.35B 493.93M USD CN¥4.11M 607.11K USD CN¥4.91 0.72 USD CN¥5.06 0.75 USD CN¥3.35B 493.93M USD 70.85 CN¥0.07 0.01 USD
cn Tianjin Ruixin Technology Co.,Ltd 300828.SZ CN CN¥18.48 2.73 USD
+2.1
CN¥3.08B 453.78M USD CN¥3.10M 457.03K USD CN¥18.15 2.68 USD CN¥18.72 2.76 USD CN¥3.08B 453.78M USD 108.70 CN¥0.17 0.03 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥12.59 1.86 USD
+0.56
CN¥3.07B 452.63M USD CN¥2.64M 388.82K USD CN¥12.46 1.84 USD CN¥12.81 1.89 USD CN¥3.07B 452.63M USD 0 -CN¥0.96 -0.1 USD
cn Jiangsu Lidao New Materials Co., Ltd. 603937.SS CN CN¥13.70 2.02 USD
+0.88
CN¥2.86B 422.25M USD CN¥3.89M 574.12K USD CN¥13.57 2 USD CN¥14.05 2.07 USD CN¥2.86B 422.25M USD 0 -CN¥0.06 -0.008 USD
cn Ningbo Fubang Jingye Group Co.,Ltd 600768.SS CN CN¥15.50 2.29 USD
+1.37
CN¥2.07B 305.88M USD CN¥2.46M 362.63K USD CN¥15.34 2.26 USD CN¥15.73 2.32 USD CN¥2.07B 305.88M USD 25.40 CN¥0.61 0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency