$2.33T
Toplam piyasa değeri
$66.01B
Toplam hacim
BTC 56.66%     ETH 8.91%
Baskınlığı

Ülke: Çin Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ CN CN¥17.23 2.54 USD
-1.94
CN¥224.53B 33.13B USD CN¥42.25M 6.23M USD CN¥16.83 2.48 USD CN¥18.26 2.69 USD CN¥224.53B 33.13B USD 11.41 CN¥1.51 0.22 USD
cn Aluminum Corporation of China Limited 601600.SS CN CN¥10.63 1.57 USD
-1.57
CN¥182.36B 26.91B USD CN¥366.74M 54.11M USD CN¥10.41 1.54 USD CN¥11.07 1.63 USD CN¥182.36B 26.91B USD 12.36 CN¥0.86 0.13 USD
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥26.86 3.96 USD
-4.41
CN¥93.15B 13.74B USD CN¥107.16M 15.81M USD CN¥26.54 3.92 USD CN¥28.75 4.24 USD CN¥93.15B 13.74B USD 10.70 CN¥2.51 0.37 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥13.49 1.99 USD
+0.45
CN¥62.44B 9.21B USD CN¥132.31M 19.52M USD CN¥13.24 1.95 USD CN¥13.97 2.06 USD CN¥62.44B 9.21B USD 10.37 CN¥1.30 0.19 USD
cn Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥26.34 3.89 USD
-3.55
CN¥59.24B 8.74B USD CN¥76.34M 11.26M USD CN¥26.33 3.88 USD CN¥27.95 4.12 USD CN¥59.24B 8.74B USD 10.45 CN¥2.52 0.37 USD
cn Shandong Nanshan Aluminium Co.,Ltd. 600219.SS CN CN¥4.78 0.71 USD
+1.05
CN¥54.89B 8.1B USD CN¥207.96M 30.68M USD CN¥4.73 0.7 USD CN¥4.89 0.72 USD CN¥54.89B 8.1B USD 13.27 CN¥0.36 0.05 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥195.42 28.83 USD
+19.99
CN¥27.19B 4.01B USD CN¥10.56M 1.56M USD CN¥163.30 24.09 USD CN¥195.43 28.84 USD CN¥27.19B 4.01B USD 0 -CN¥0.20 -0.02 USD
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥6.69 0.99 USD
-3.04
CN¥26.81B 3.96B USD CN¥104.28M 15.39M USD CN¥6.67 0.98 USD CN¥7.10 1.05 USD CN¥26.81B 3.96B USD 12.38 CN¥0.54 0.08 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥26.70 3.94 USD
+0.87
CN¥24.81B 3.66B USD CN¥38.17M 5.63M USD CN¥26.19 3.86 USD CN¥27.21 4.01 USD CN¥24.81B 3.66B USD 39.85 CN¥0.67 0.1 USD
cn Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥16.98 2.51 USD
0
CN¥21.12B 3.12B USD CN¥48.46M 7.15M USD CN¥16.71 2.47 USD CN¥17.23 2.54 USD CN¥21.12B 3.12B USD 9.70 CN¥1.75 0.26 USD
cn Shanghai Huafon Aluminium Corporation 601702.SS CN CN¥17.88 2.64 USD
+2.76
CN¥17.85B 2.63B USD CN¥15.40M 2.27M USD CN¥17.04 2.51 USD CN¥17.89 2.64 USD CN¥17.85B 2.63B USD 15.28 CN¥1.17 0.17 USD
cn Xinjiang Joinworld Co., Ltd. 600888.SS CN CN¥11.12 1.64 USD
+1.83
CN¥17.27B 2.55B USD CN¥76.45M 11.28M USD CN¥10.95 1.62 USD CN¥11.45 1.69 USD CN¥17.27B 2.55B USD 22.69 CN¥0.49 0.07 USD
cn Innovation New Material Technology Co., Ltd. 600361.SS CN CN¥4.34 0.64 USD
+5.08
CN¥16.20B 2.39B USD CN¥110.84M 16.35M USD CN¥4.12 0.61 USD CN¥4.45 0.66 USD CN¥16.20B 2.39B USD 19.72 CN¥0.22 0.03 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥11.51 1.7 USD
+0.7
CN¥13.72B 2.02B USD CN¥48.53M 7.16M USD CN¥11.39 1.68 USD CN¥11.75 1.73 USD CN¥13.72B 2.02B USD 9.67 CN¥1.19 0.18 USD
cn Baowu Magnesium Technology Co., Ltd. 002182.SZ CN CN¥13.77 2.03 USD
+4.32
CN¥13.66B 2.02B USD CN¥28.64M 4.23M USD CN¥13.40 1.98 USD CN¥14.03 2.07 USD CN¥13.66B 2.02B USD 0 -CN¥0.04 -0.005 USD
cn Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ CN CN¥19.39 2.86 USD
+3.03
CN¥13.29B 1.96B USD CN¥6.95M 1.03M USD CN¥19.04 2.81 USD CN¥19.45 2.87 USD CN¥13.29B 1.96B USD 13.65 CN¥1.42 0.21 USD
cn Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ CN CN¥31.74 4.68 USD
+10.02
CN¥9.88B 1.46B USD CN¥14.18M 2.09M USD CN¥29.02 4.28 USD CN¥31.74 4.68 USD CN¥9.88B 1.46B USD 56.67 CN¥0.56 0.08 USD
cn Yinbang Clad Material Co.,Ltd 300337.SZ CN CN¥12.00 1.77 USD
+0.42
CN¥9.86B 1.46B USD CN¥20.01M 2.95M USD CN¥11.92 1.76 USD CN¥12.28 1.81 USD CN¥9.86B 1.46B USD 109.09 CN¥0.11 0.02 USD
cn Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥3.28 0.48 USD
+0.92
CN¥7.22B 1.07B USD CN¥39.32M 5.8M USD CN¥3.24 0.48 USD CN¥3.37 0.5 USD CN¥7.22B 1.07B USD 36.44 CN¥0.09 0.01 USD
cn Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ CN CN¥5.25 0.77 USD
+1.74
CN¥6.57B 969.16M USD CN¥9.65M 1.42M USD CN¥5.18 0.76 USD CN¥5.34 0.79 USD CN¥6.57B 969.16M USD 18.75 CN¥0.28 0.04 USD
cn Guangdong Haomei New Materials Co.,Ltd 002988.SZ CN CN¥25.38 3.74 USD
+0.16
CN¥6.34B 935.45M USD CN¥2.56M 377.23K USD CN¥25.17 3.71 USD CN¥26.09 3.85 USD CN¥6.34B 935.45M USD 55.17 CN¥0.46 0.07 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥8.58 1.27 USD
+1.3
CN¥5.69B 839.1M USD CN¥3.94M 581.08K USD CN¥8.47 1.25 USD CN¥8.66 1.28 USD CN¥5.69B 839.1M USD 18.25 CN¥0.47 0.07 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥26.07 3.85 USD
+1.28
CN¥5.50B 811.99M USD CN¥13.58M 2M USD CN¥25.78 3.8 USD CN¥26.87 3.96 USD CN¥5.50B 811.99M USD 0 -CN¥0.29 -0.04 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.51 0.22 USD
+1.34
CN¥5.36B 790.93M USD CN¥29.58M 4.36M USD CN¥1.50 0.22 USD CN¥1.56 0.23 USD CN¥5.36B 790.93M USD 0 -CN¥0.05 -0.007 USD
cn Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ CN CN¥6.51 0.96 USD
+1.72
CN¥4.36B 643.01M USD CN¥8.07M 1.19M USD CN¥6.43 0.95 USD CN¥6.60 0.97 USD CN¥4.36B 643.01M USD 19.72 CN¥0.33 0.05 USD
cn Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ CN CN¥4.17 0.62 USD
0
CN¥4.31B 635.44M USD CN¥22.99M 3.39M USD CN¥4.09 0.6 USD CN¥4.35 0.64 USD CN¥4.31B 635.44M USD 59.57 CN¥0.07 0.01 USD
cn Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ CN CN¥3.29 0.49 USD
-3.23
CN¥3.71B 547.59M USD CN¥26.66M 3.93M USD CN¥3.28 0.48 USD CN¥3.43 0.51 USD CN¥3.71B 547.59M USD 0 -CN¥0.39 -0.05 USD
cn Fujian Minfa Aluminium Inc. 002578.SZ CN CN¥3.66 0.54 USD
+0.27
CN¥3.44B 506.88M USD CN¥34.73M 5.12M USD CN¥3.65 0.54 USD CN¥3.83 0.57 USD CN¥3.44B 506.88M USD 0 -CN¥0.02 -0.002 USD
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥4.95 0.73 USD
+0.41
CN¥3.34B 492.94M USD CN¥4.66M 687.85K USD CN¥4.91 0.72 USD CN¥5.06 0.75 USD CN¥3.34B 492.94M USD 70.71 CN¥0.07 0.01 USD
cn Tianjin Ruixin Technology Co.,Ltd 300828.SZ CN CN¥18.56 2.74 USD
+2.54
CN¥3.09B 455.74M USD CN¥3.75M 553.4K USD CN¥18.15 2.68 USD CN¥18.72 2.76 USD CN¥3.09B 455.74M USD 109.17 CN¥0.17 0.03 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥12.66 1.87 USD
+1.12
CN¥3.08B 455.14M USD CN¥2.98M 440.06K USD CN¥12.46 1.84 USD CN¥12.81 1.89 USD CN¥3.08B 455.14M USD 0 -CN¥0.96 -0.1 USD
cn Jiangsu Lidao New Materials Co., Ltd. 603937.SS CN CN¥13.73 2.03 USD
+1.1
CN¥2.87B 423.17M USD CN¥4.60M 678.86K USD CN¥13.57 2 USD CN¥14.05 2.07 USD CN¥2.87B 423.17M USD 0 -CN¥0.06 -0.008 USD
cn Ningbo Fubang Jingye Group Co.,Ltd 600768.SS CN CN¥15.51 2.29 USD
+1.44
CN¥2.07B 306.07M USD CN¥3.05M 450.74K USD CN¥15.34 2.26 USD CN¥15.73 2.32 USD CN¥2.07B 306.07M USD 25.42 CN¥0.61 0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency