Ülke: Çin Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (33)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (11)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Brezilya (1)
- Çin (33)
- Fransa (2)
- Almanya (17)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (19)
- Endonezya (3)
- İsrail (1)
- Japonya (4)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (1)
- Katar (1)
- Rusya (2)
- Singapur (3)
- Güney Kore (8)
- İsveç (1)
- Tayvan (4)
- Tayland (4)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (12)
- Shenzhen (21)
Hammadde (33)
- {{item.name}}
- Tüm sektörler
- Hammadde (33)
Alüminyum (33)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (35)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (56)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.83 2.19 USD |
-2.24
|
CN¥193.25B 28.51B USD | CN¥4.08M 601.65K USD | CN¥14.80 2.18 USD | CN¥15.14 2.23 USD | CN¥193.25B 28.51B USD | 9.82 | CN¥1.51 0.22 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.37 1.23 USD |
-1.3
|
CN¥143.59B 21.19B USD | CN¥45.23M 6.67M USD | CN¥8.28 1.22 USD | CN¥8.47 1.25 USD | CN¥143.59B 21.19B USD | 9.73 | CN¥0.86 0.13 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.41 3.31 USD |
-2.06
|
CN¥77.72B 11.47B USD | CN¥9.97M 1.47M USD | CN¥22.30 3.29 USD | CN¥22.65 3.34 USD | CN¥77.72B 11.47B USD | 8.92 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.38 1.68 USD |
-1.98
|
CN¥52.68B 7.77B USD | CN¥25.48M 3.76M USD | CN¥11.32 1.67 USD | CN¥11.64 1.72 USD | CN¥52.68B 7.77B USD | 8.75 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.15 3.27 USD |
-1.64
|
CN¥49.82B 7.35B USD | CN¥9.22M 1.36M USD | CN¥21.95 3.24 USD | CN¥22.30 3.29 USD | CN¥49.82B 7.35B USD | 8.78 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.15 0.61 USD |
-0.96
|
CN¥47.66B 7.03B USD | CN¥22.77M 3.36M USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥47.66B 7.03B USD | 11.52 | CN¥0.36 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥272.97 40.28 USD |
+4.32
|
CN¥37.99B 5.6B USD | CN¥1.49M 219.27K USD | CN¥258.01 38.07 USD | CN¥273.81 40.4 USD | CN¥37.99B 5.6B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.95 0.88 USD |
+0.34
|
CN¥23.81B 3.51B USD | CN¥21.20M 1.52M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥23.81B 3.51B USD | 11.00 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥24.90 3.67 USD |
+5.01
|
CN¥23.14B 3.41B USD | CN¥6.35M 937K USD | CN¥23.73 3.5 USD | CN¥24.98 3.69 USD | CN¥23.14B 3.41B USD | 37.16 | CN¥0.67 0.1 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥13.65 2.01 USD |
-0.15
|
CN¥21.20B 3.13B USD | CN¥10.63M 1.57M USD | CN¥13.31 1.96 USD | CN¥13.81 2.04 USD | CN¥21.20B 3.13B USD | 27.85 | CN¥0.49 0.07 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.27 2.4 USD |
-0.06
|
CN¥20.23B 2.99B USD | CN¥4.53M 669.07K USD | CN¥16.10 2.38 USD | CN¥16.38 2.42 USD | CN¥20.23B 2.99B USD | 9.29 | CN¥1.75 0.26 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.89 2.2 USD |
+0.2
|
CN¥14.87B 2.19B USD | CN¥3.65M 538.3K USD | CN¥14.45 2.13 USD | CN¥15.01 2.21 USD | CN¥14.87B 2.19B USD | 12.72 | CN¥1.17 0.17 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥14.87 2.19 USD |
+1.3
|
CN¥14.75B 2.18B USD | CN¥8.77M 1.29M USD | CN¥14.50 2.14 USD | CN¥14.90 2.2 USD | CN¥14.75B 2.18B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥13.36B 1.97B USD | CN¥4.31M 636.22K USD | CN¥3.56 0.53 USD | CN¥3.60 0.53 USD | CN¥13.36B 1.97B USD | 16.27 | CN¥0.22 0.03 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.82 2.78 USD |
+1.29
|
CN¥12.90B 1.9B USD | CN¥2.27M 335.12K USD | CN¥18.67 2.75 USD | CN¥19.03 2.81 USD | CN¥12.90B 1.9B USD | 13.25 | CN¥1.42 0.21 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.42 1.54 USD |
-1.42
|
CN¥12.42B 1.83B USD | CN¥5.21M 768.44K USD | CN¥10.31 1.52 USD | CN¥10.49 1.55 USD | CN¥12.42B 1.83B USD | 8.75 | CN¥1.19 0.18 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.63 1.72 USD |
+1.84
|
CN¥9.56B 1.41B USD | CN¥2.88M 424.76K USD | CN¥11.32 1.67 USD | CN¥11.64 1.72 USD | CN¥9.56B 1.41B USD | 105.72 | CN¥0.11 0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥30.62 4.52 USD |
+1.13
|
CN¥9.53B 1.41B USD | CN¥1.23M 182.09K USD | CN¥29.85 4.4 USD | CN¥30.62 4.52 USD | CN¥9.53B 1.41B USD | 54.67 | CN¥0.56 0.08 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.89 0.43 USD |
-0.69
|
CN¥6.36B 938.63M USD | CN¥7.09M 1.05M USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥6.36B 938.63M USD | 32.11 | CN¥0.09 0.01 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.24 1.36 USD |
-0.22
|
CN¥6.12B 903.65M USD | CN¥664.80K 98.09K USD | CN¥9.20 1.36 USD | CN¥9.32 1.38 USD | CN¥6.12B 903.65M USD | 19.65 | CN¥0.47 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.88 0.72 USD |
-0.2
|
CN¥6.11B 900.86M USD | CN¥1.49M 220.1K USD | CN¥4.81 0.71 USD | CN¥4.89 0.72 USD | CN¥6.11B 900.86M USD | 17.42 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥23.60 3.48 USD |
-1.42
|
CN¥5.90B 869.85M USD | CN¥976.80K 144.12K USD | CN¥23.49 3.47 USD | CN¥24.44 3.61 USD | CN¥5.90B 869.85M USD | 51.30 | CN¥0.46 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥26.66 3.93 USD |
-1.77
|
CN¥5.63B 830.36M USD | CN¥4.89M 720.87K USD | CN¥25.92 3.82 USD | CN¥26.80 3.95 USD | CN¥5.63B 830.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.30 0.19 USD |
-3.7
|
CN¥4.62B 680.93M USD | CN¥6.42M 947.86K USD | CN¥1.27 0.19 USD | CN¥1.35 0.2 USD | CN¥4.62B 680.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.26 0.92 USD |
+0.32
|
CN¥4.19B 618.32M USD | CN¥1.15M 170.33K USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥4.19B 618.32M USD | 18.96 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.70 0.55 USD |
-0.54
|
CN¥3.82B 563.82M USD | CN¥2.44M 359.28K USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥3.82B 563.82M USD | 52.85 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥3.35B 493.93M USD | CN¥498.50K 73.55K USD | CN¥4.91 0.72 USD | CN¥4.98 0.73 USD | CN¥3.35B 493.93M USD | 70.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥14.81 2.19 USD |
+1.51
|
CN¥3.09B 456.46M USD | CN¥1.83M 269.3K USD | CN¥14.41 2.13 USD | CN¥14.95 2.21 USD | CN¥3.09B 456.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.56 2.74 USD |
+1.53
|
CN¥3.09B 455.74M USD | CN¥725.05K 106.98K USD | CN¥18.06 2.66 USD | CN¥18.60 2.74 USD | CN¥3.09B 455.74M USD | 109.17 | CN¥0.17 0.03 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.13 0.46 USD |
0
|
CN¥2.94B 433.48M USD | CN¥3.77M 556.93K USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥2.94B 433.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.30 1.67 USD |
0
|
CN¥2.75B 406.25M USD | CN¥573.80K 84.66K USD | CN¥11.09 1.64 USD | CN¥11.30 1.67 USD | CN¥2.75B 406.25M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.39 0.35 USD |
-2.85
|
CN¥2.70B 397.8M USD | CN¥9.22M 1.36M USD | CN¥2.38 0.35 USD | CN¥2.51 0.37 USD | CN¥2.70B 397.8M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.46 2.28 USD |
-0.58
|
CN¥2.07B 305.09M USD | CN¥496.80K 73.3K USD | CN¥15.20 2.24 USD | CN¥15.71 2.32 USD | CN¥2.07B 305.09M USD | 25.34 | CN¥0.61 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}