$2.29T
Toplam piyasa değeri
$86.02B
Toplam hacim
BTC 55.91%     ETH 9.44%
Baskınlığı

Ülke: Çin Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ CN CN¥14.83 2.19 USD
-2.24
CN¥193.25B 28.51B USD CN¥4.08M 601.65K USD CN¥14.80 2.18 USD CN¥15.14 2.23 USD CN¥193.25B 28.51B USD 9.82 CN¥1.51 0.22 USD
cn Aluminum Corporation of China Limited 601600.SS CN CN¥8.37 1.23 USD
-1.3
CN¥143.59B 21.19B USD CN¥45.23M 6.67M USD CN¥8.28 1.22 USD CN¥8.47 1.25 USD CN¥143.59B 21.19B USD 9.73 CN¥0.86 0.13 USD
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥22.41 3.31 USD
-2.06
CN¥77.72B 11.47B USD CN¥9.97M 1.47M USD CN¥22.30 3.29 USD CN¥22.65 3.34 USD CN¥77.72B 11.47B USD 8.92 CN¥2.51 0.37 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥11.38 1.68 USD
-1.98
CN¥52.68B 7.77B USD CN¥25.48M 3.76M USD CN¥11.32 1.67 USD CN¥11.64 1.72 USD CN¥52.68B 7.77B USD 8.75 CN¥1.30 0.19 USD
cn Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥22.15 3.27 USD
-1.64
CN¥49.82B 7.35B USD CN¥9.22M 1.36M USD CN¥21.95 3.24 USD CN¥22.30 3.29 USD CN¥49.82B 7.35B USD 8.78 CN¥2.52 0.37 USD
cn Shandong Nanshan Aluminium Co.,Ltd. 600219.SS CN CN¥4.15 0.61 USD
-0.96
CN¥47.66B 7.03B USD CN¥22.77M 3.36M USD CN¥4.11 0.61 USD CN¥4.17 0.62 USD CN¥47.66B 7.03B USD 11.52 CN¥0.36 0.05 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥272.97 40.28 USD
+4.32
CN¥37.99B 5.6B USD CN¥1.49M 219.27K USD CN¥258.01 38.07 USD CN¥273.81 40.4 USD CN¥37.99B 5.6B USD 0 -CN¥0.21 -0.03 USD
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥5.95 0.88 USD
+0.34
CN¥23.81B 3.51B USD CN¥21.20M 1.52M USD CN¥5.77 0.85 USD CN¥5.97 0.88 USD CN¥23.81B 3.51B USD 11.00 CN¥0.54 0.08 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥24.90 3.67 USD
+5.01
CN¥23.14B 3.41B USD CN¥6.35M 937K USD CN¥23.73 3.5 USD CN¥24.98 3.69 USD CN¥23.14B 3.41B USD 37.16 CN¥0.67 0.1 USD
cn Xinjiang Joinworld Co., Ltd. 600888.SS CN CN¥13.65 2.01 USD
-0.15
CN¥21.20B 3.13B USD CN¥10.63M 1.57M USD CN¥13.31 1.96 USD CN¥13.81 2.04 USD CN¥21.20B 3.13B USD 27.85 CN¥0.49 0.07 USD
cn Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥16.27 2.4 USD
-0.06
CN¥20.23B 2.99B USD CN¥4.53M 669.07K USD CN¥16.10 2.38 USD CN¥16.38 2.42 USD CN¥20.23B 2.99B USD 9.29 CN¥1.75 0.26 USD
cn Shanghai Huafon Aluminium Corporation 601702.SS CN CN¥14.89 2.2 USD
+0.2
CN¥14.87B 2.19B USD CN¥3.65M 538.3K USD CN¥14.45 2.13 USD CN¥15.01 2.21 USD CN¥14.87B 2.19B USD 12.72 CN¥1.17 0.17 USD
cn Baowu Magnesium Technology Co., Ltd. 002182.SZ CN CN¥14.87 2.19 USD
+1.3
CN¥14.75B 2.18B USD CN¥8.77M 1.29M USD CN¥14.50 2.14 USD CN¥14.90 2.2 USD CN¥14.75B 2.18B USD 0 -CN¥0.04 -0.005 USD
cn Innovation New Material Technology Co., Ltd. 600361.SS CN CN¥3.58 0.53 USD
-1.1
CN¥13.36B 1.97B USD CN¥4.31M 636.22K USD CN¥3.56 0.53 USD CN¥3.60 0.53 USD CN¥13.36B 1.97B USD 16.27 CN¥0.22 0.03 USD
cn Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ CN CN¥18.82 2.78 USD
+1.29
CN¥12.90B 1.9B USD CN¥2.27M 335.12K USD CN¥18.67 2.75 USD CN¥19.03 2.81 USD CN¥12.90B 1.9B USD 13.25 CN¥1.42 0.21 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥10.42 1.54 USD
-1.42
CN¥12.42B 1.83B USD CN¥5.21M 768.44K USD CN¥10.31 1.52 USD CN¥10.49 1.55 USD CN¥12.42B 1.83B USD 8.75 CN¥1.19 0.18 USD
cn Yinbang Clad Material Co.,Ltd 300337.SZ CN CN¥11.63 1.72 USD
+1.84
CN¥9.56B 1.41B USD CN¥2.88M 424.76K USD CN¥11.32 1.67 USD CN¥11.64 1.72 USD CN¥9.56B 1.41B USD 105.72 CN¥0.11 0.02 USD
cn Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ CN CN¥30.62 4.52 USD
+1.13
CN¥9.53B 1.41B USD CN¥1.23M 182.09K USD CN¥29.85 4.4 USD CN¥30.62 4.52 USD CN¥9.53B 1.41B USD 54.67 CN¥0.56 0.08 USD
cn Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥2.89 0.43 USD
-0.69
CN¥6.36B 938.63M USD CN¥7.09M 1.05M USD CN¥2.84 0.42 USD CN¥2.90 0.43 USD CN¥6.36B 938.63M USD 32.11 CN¥0.09 0.01 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥9.24 1.36 USD
-0.22
CN¥6.12B 903.65M USD CN¥664.80K 98.09K USD CN¥9.20 1.36 USD CN¥9.32 1.38 USD CN¥6.12B 903.65M USD 19.65 CN¥0.47 0.07 USD
cn Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ CN CN¥4.88 0.72 USD
-0.2
CN¥6.11B 900.86M USD CN¥1.49M 220.1K USD CN¥4.81 0.71 USD CN¥4.89 0.72 USD CN¥6.11B 900.86M USD 17.42 CN¥0.28 0.04 USD
cn Guangdong Haomei New Materials Co.,Ltd 002988.SZ CN CN¥23.60 3.48 USD
-1.42
CN¥5.90B 869.85M USD CN¥976.80K 144.12K USD CN¥23.49 3.47 USD CN¥24.44 3.61 USD CN¥5.90B 869.85M USD 51.30 CN¥0.46 0.07 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥26.66 3.93 USD
-1.77
CN¥5.63B 830.36M USD CN¥4.89M 720.87K USD CN¥25.92 3.82 USD CN¥26.80 3.95 USD CN¥5.63B 830.36M USD 0 -CN¥0.29 -0.04 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.30 0.19 USD
-3.7
CN¥4.62B 680.93M USD CN¥6.42M 947.86K USD CN¥1.27 0.19 USD CN¥1.35 0.2 USD CN¥4.62B 680.93M USD 0 -CN¥0.05 -0.007 USD
cn Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ CN CN¥6.26 0.92 USD
+0.32
CN¥4.19B 618.32M USD CN¥1.15M 170.33K USD CN¥6.15 0.91 USD CN¥6.26 0.92 USD CN¥4.19B 618.32M USD 18.96 CN¥0.33 0.05 USD
cn Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ CN CN¥3.70 0.55 USD
-0.54
CN¥3.82B 563.82M USD CN¥2.44M 359.28K USD CN¥3.64 0.54 USD CN¥3.72 0.55 USD CN¥3.82B 563.82M USD 52.85 CN¥0.07 0.01 USD
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥4.96 0.73 USD
-0.2
CN¥3.35B 493.93M USD CN¥498.50K 73.55K USD CN¥4.91 0.72 USD CN¥4.98 0.73 USD CN¥3.35B 493.93M USD 70.85 CN¥0.07 0.01 USD
cn Jiangsu Lidao New Materials Co., Ltd. 603937.SS CN CN¥14.81 2.19 USD
+1.51
CN¥3.09B 456.46M USD CN¥1.83M 269.3K USD CN¥14.41 2.13 USD CN¥14.95 2.21 USD CN¥3.09B 456.46M USD 0 -CN¥0.06 -0.008 USD
cn Tianjin Ruixin Technology Co.,Ltd 300828.SZ CN CN¥18.56 2.74 USD
+1.53
CN¥3.09B 455.74M USD CN¥725.05K 106.98K USD CN¥18.06 2.66 USD CN¥18.60 2.74 USD CN¥3.09B 455.74M USD 109.17 CN¥0.17 0.03 USD
cn Fujian Minfa Aluminium Inc. 002578.SZ CN CN¥3.13 0.46 USD
0
CN¥2.94B 433.48M USD CN¥3.77M 556.93K USD CN¥3.05 0.45 USD CN¥3.13 0.46 USD CN¥2.94B 433.48M USD 0 -CN¥0.02 -0.002 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥11.30 1.67 USD
0
CN¥2.75B 406.25M USD CN¥573.80K 84.66K USD CN¥11.09 1.64 USD CN¥11.30 1.67 USD CN¥2.75B 406.25M USD 0 -CN¥0.96 -0.1 USD
cn Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ CN CN¥2.39 0.35 USD
-2.85
CN¥2.70B 397.8M USD CN¥9.22M 1.36M USD CN¥2.38 0.35 USD CN¥2.51 0.37 USD CN¥2.70B 397.8M USD 0 -CN¥0.39 -0.05 USD
cn Ningbo Fubang Jingye Group Co.,Ltd 600768.SS CN CN¥15.46 2.28 USD
-0.58
CN¥2.07B 305.09M USD CN¥496.80K 73.3K USD CN¥15.20 2.24 USD CN¥15.71 2.32 USD CN¥2.07B 305.09M USD 25.34 CN¥0.61 0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency