Ülke: Çin Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (33)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (11)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Brezilya (1)
- Çin (33)
- Fransa (2)
- Almanya (17)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (19)
- Endonezya (3)
- İsrail (1)
- Japonya (4)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (1)
- Katar (1)
- Rusya (2)
- Singapur (3)
- Güney Kore (8)
- İsveç (1)
- Tayvan (4)
- Tayland (4)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (12)
- Shenzhen (21)
Hammadde (33)
- {{item.name}}
- Tüm sektörler
- Hammadde (33)
Alüminyum (33)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (35)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.90 2.49 USD |
-3.81
|
CN¥220.23B 32.49B USD | CN¥29.50M 4.35M USD | CN¥16.83 2.48 USD | CN¥18.26 2.69 USD | CN¥220.23B 32.49B USD | 11.19 | CN¥1.51 0.22 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.48 1.55 USD |
-2.96
|
CN¥179.78B 26.53B USD | CN¥259.05M 38.22M USD | CN¥10.48 1.55 USD | CN¥11.07 1.63 USD | CN¥179.78B 26.53B USD | 12.18 | CN¥0.86 0.13 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.74 3.95 USD |
-4.84
|
CN¥92.73B 13.68B USD | CN¥77.06M 11.37M USD | CN¥26.72 3.94 USD | CN¥28.75 4.24 USD | CN¥92.73B 13.68B USD | 10.65 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.25 1.95 USD |
-1.34
|
CN¥61.33B 9.05B USD | CN¥103.82M 15.32M USD | CN¥13.24 1.95 USD | CN¥13.97 2.06 USD | CN¥61.33B 9.05B USD | 10.19 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.39 3.89 USD |
-3.37
|
CN¥59.35B 8.76B USD | CN¥56.25M 8.3M USD | CN¥26.33 3.88 USD | CN¥27.95 4.12 USD | CN¥59.35B 8.76B USD | 10.47 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.73 0.7 USD |
0
|
CN¥54.32B 8.01B USD | CN¥162.73M 24.01M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥54.32B 8.01B USD | 13.13 | CN¥0.36 0.05 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.71 0.99 USD |
-2.75
|
CN¥26.89B 3.97B USD | CN¥75.94M 11.2M USD | CN¥6.71 0.99 USD | CN¥7.10 1.05 USD | CN¥26.89B 3.97B USD | 12.42 | CN¥0.54 0.08 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥188.90 27.87 USD |
+15.99
|
CN¥26.29B 3.88B USD | CN¥7.57M 1.12M USD | CN¥163.30 24.09 USD | CN¥190.40 28.09 USD | CN¥26.29B 3.88B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥26.52 3.91 USD |
+0.19
|
CN¥24.64B 3.64B USD | CN¥27.60M 4.07M USD | CN¥26.50 3.91 USD | CN¥27.21 4.01 USD | CN¥24.64B 3.64B USD | 39.58 | CN¥0.67 0.1 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.93 2.5 USD |
-0.29
|
CN¥21.05B 3.11B USD | CN¥34.58M 5.1M USD | CN¥16.72 2.47 USD | CN¥17.23 2.54 USD | CN¥21.05B 3.11B USD | 9.67 | CN¥1.75 0.26 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥17.69 2.61 USD |
+1.67
|
CN¥17.66B 2.61B USD | CN¥12.89M 1.9M USD | CN¥17.04 2.51 USD | CN¥17.85 2.63 USD | CN¥17.66B 2.61B USD | 15.11 | CN¥1.17 0.17 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.18 1.65 USD |
+2.38
|
CN¥17.36B 2.56B USD | CN¥58.72M 8.66M USD | CN¥10.95 1.62 USD | CN¥11.45 1.69 USD | CN¥17.36B 2.56B USD | 22.81 | CN¥0.49 0.07 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥4.34 0.64 USD |
+5.08
|
CN¥16.20B 2.39B USD | CN¥93.95M 13.86M USD | CN¥4.12 0.61 USD | CN¥4.45 0.66 USD | CN¥16.20B 2.39B USD | 19.72 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.42 1.68 USD |
-0.09
|
CN¥13.61B 2.01B USD | CN¥39.90M 5.89M USD | CN¥11.39 1.68 USD | CN¥11.75 1.73 USD | CN¥13.61B 2.01B USD | 9.59 | CN¥1.19 0.18 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.64 2.01 USD |
+3.33
|
CN¥13.53B 2B USD | CN¥23.44M 3.46M USD | CN¥13.40 1.98 USD | CN¥14.03 2.07 USD | CN¥13.53B 2B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.22 2.84 USD |
+2.13
|
CN¥13.18B 1.94B USD | CN¥5.23M 771.41K USD | CN¥19.04 2.81 USD | CN¥19.40 2.86 USD | CN¥13.18B 1.94B USD | 13.53 | CN¥1.42 0.21 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥12.10 1.79 USD |
+1.26
|
CN¥9.95B 1.47B USD | CN¥11.79M 1.74M USD | CN¥12.00 1.77 USD | CN¥12.28 1.81 USD | CN¥9.95B 1.47B USD | 110.00 | CN¥0.11 0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥31.74 4.68 USD |
+10.02
|
CN¥9.88B 1.46B USD | CN¥13.81M 2.04M USD | CN¥29.02 4.28 USD | CN¥31.74 4.68 USD | CN¥9.88B 1.46B USD | 56.67 | CN¥0.56 0.08 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.26 0.48 USD |
+0.31
|
CN¥7.18B 1.06B USD | CN¥30.52M 4.5M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥7.18B 1.06B USD | 36.22 | CN¥0.09 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.24 0.77 USD |
+1.55
|
CN¥6.56B 967.32M USD | CN¥8.03M 1.18M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥6.56B 967.32M USD | 18.71 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥25.41 3.75 USD |
+0.28
|
CN¥6.35B 936.56M USD | CN¥1.89M 279.28K USD | CN¥25.33 3.74 USD | CN¥26.09 3.85 USD | CN¥6.35B 936.56M USD | 55.23 | CN¥0.46 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.57 1.26 USD |
+1.18
|
CN¥5.68B 838.13M USD | CN¥2.85M 420.23K USD | CN¥8.47 1.25 USD | CN¥8.66 1.28 USD | CN¥5.68B 838.13M USD | 18.23 | CN¥0.47 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥26.36 3.89 USD |
+2.41
|
CN¥5.56B 821.02M USD | CN¥9.93M 1.47M USD | CN¥25.78 3.8 USD | CN¥26.87 3.96 USD | CN¥5.56B 821.02M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.51 0.22 USD |
+1.34
|
CN¥5.36B 790.93M USD | CN¥24.05M 3.55M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥5.36B 790.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.48 0.96 USD |
+1.25
|
CN¥4.34B 640.05M USD | CN¥5.99M 883.97K USD | CN¥6.43 0.95 USD | CN¥6.60 0.97 USD | CN¥4.34B 640.05M USD | 19.63 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥3.81B 562.57M USD | CN¥16.01M 2.36M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.81B 562.57M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.67 0.54 USD |
+0.55
|
CN¥3.44B 508.27M USD | CN¥26.68M 3.94M USD | CN¥3.66 0.54 USD | CN¥3.83 0.57 USD | CN¥3.44B 508.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.92 0.73 USD |
-0.2
|
CN¥3.32B 489.95M USD | CN¥3.60M 531.55K USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥3.32B 489.95M USD | 70.28 | CN¥0.07 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.44 2.72 USD |
+1.88
|
CN¥3.07B 452.8M USD | CN¥2.71M 399.76K USD | CN¥18.15 2.68 USD | CN¥18.72 2.76 USD | CN¥3.07B 452.8M USD | 108.47 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.57 1.85 USD |
+0.4
|
CN¥3.06B 451.91M USD | CN¥2.33M 344.26K USD | CN¥12.46 1.84 USD | CN¥12.81 1.89 USD | CN¥3.06B 451.91M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.71 2.02 USD |
+0.96
|
CN¥2.86B 422.56M USD | CN¥3.31M 488.96K USD | CN¥13.70 2.02 USD | CN¥14.05 2.07 USD | CN¥2.86B 422.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.43 2.28 USD |
+0.92
|
CN¥2.06B 304.5M USD | CN¥2.20M 324.46K USD | CN¥15.34 2.26 USD | CN¥15.73 2.32 USD | CN¥2.06B 304.5M USD | 25.29 | CN¥0.61 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}