Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (669)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (669)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.74 2.47 USD |
+0.51
|
$463.19B 64.4B USD | $207.46M 28.85M USD | $17.42 2.42 USD | $17.98 2.5 USD | $463.19B 64.4B USD | 13.23 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $55.35 7.7 USD |
-1.62
|
$173.79B 24.16B USD | $41.92M 5.83M USD | $54.56 7.59 USD | $56.3 7.83 USD | $173.79B 24.16B USD | 14.52 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.78 0.94 USD |
+0.59
|
$148.54B 20.65B USD | $81.17M 11.29M USD | $6.66 0.93 USD | $6.78 0.94 USD | $148.54B 20.65B USD | 15.76 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $6.65 0.92 USD |
-2.21
|
$137.85B 19.17B USD | $191.9M 26.68M USD | $6.56 0.91 USD | $6.8 0.95 USD | $137.85B 19.17B USD | 10.55 | $0.63 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.71 4.41 USD |
+3.05
|
$134.69B 18.73B USD | $52.58M 7.31M USD | $30.93 4.3 USD | $31.75 4.41 USD | $134.69B 18.73B USD | 55.63 | $0.57 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.5 3.55 USD |
+0.47
|
$129.39B 17.99B USD | $18.14M 2.52M USD | $24.98 3.47 USD | $25.5 3.55 USD | $129.39B 17.99B USD | 17.46 | $1.46 0.2 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.13 2.1 USD |
+0.27
|
$110.95B 15.43B USD | $28.01M 3.89M USD | $14.68 2.04 USD | $15.13 2.1 USD | $110.95B 15.43B USD | 17.39 | $0.87 0.12 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.41 0.89 USD |
-0.62
|
$99.82B 13.88B USD | $145.29M 20.2M USD | $6.32 0.88 USD | $6.46 0.9 USD | $99.82B 13.88B USD | 8.90 | $0.72 0.1 USD | |
| CNREHT 600111.SS | $24.32 3.38 USD |
+1.16
|
$87.92B 12.22B USD | $58.92M 8.19M USD | $23.95 3.33 USD | $24.4 3.39 USD | $87.92B 12.22B USD | 62.35 | $0.39 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.51 2.3 USD |
-0.84
|
$87.36B 12.15B USD | $34.28M 4.77M USD | $16.35 2.27 USD | $16.6 2.31 USD | $87.36B 12.15B USD | 18.76 | $0.88 0.12 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.02 1.12 USD |
-0.5
|
$81.21B 11.29B USD | $27.63M 3.84M USD | $7.9 1.1 USD | $8.05 1.12 USD | $81.21B 11.29B USD | 40.10 | $0.2 0.03 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
+0.57
|
$79.71B 11.08B USD | $245.1M 34.08M USD | $1.73 0.24 USD | $1.76 0.24 USD | $79.71B 11.08B USD | 0 | -$0.01 -0.001 USD | |
| ZHONGJIN GOLD 600489.SS | $14.81 2.06 USD |
+1.65
|
$71.79B 9.98B USD | $110.35M 15.34M USD | $14.59 2.03 USD | $14.97 2.08 USD | $71.79B 9.98B USD | 20.28 | $0.73 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.55 7.72 USD |
+1.87
|
$65.67B 9.13B USD | $2.25M 313.32K USD | $53.61 7.45 USD | $55.55 7.72 USD | $65.67B 9.13B USD | 34.71 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $24.09 3.35 USD |
+0.21
|
$65.04B 9.04B USD | $15.52M 2.16M USD | $23.59 3.28 USD | $24.09 3.35 USD | $65.04B 9.04B USD | 44.61 | $0.54 0.08 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $22.6 3.14 USD |
+6.15
|
$62.75B 8.73B USD | $48.64M 6.76M USD | $21.32 2.96 USD | $22.6 3.14 USD | $62.75B 8.73B USD | 28.97 | $0.78 0.11 USD | |
| JIANGXI COPPER 600362.SS | $20.93 2.91 USD |
-0.85
|
$59.73B 8.31B USD | $21.64M 3.01M USD | $20.62 2.87 USD | $21.36 2.97 USD | $59.73B 8.31B USD | 10.41 | $2.01 0.28 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.67 4.26 USD |
-1.38
|
$57.57B 8B USD | $13.16M 1.83M USD | $30.26 4.21 USD | $31.15 4.33 USD | $57.57B 8B USD | 0 | -$1.03 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.38 1.58 USD |
-0.09
|
$57.44B 7.99B USD | $10.89M 1.51M USD | $11.22 1.56 USD | $11.4 1.59 USD | $57.44B 7.99B USD | 11.38 | $1 0.14 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.95 4.16 USD |
+8.08
|
$56.86B 7.91B USD | $102.67M 14.28M USD | $28.15 3.91 USD | $29.98 4.17 USD | $56.86B 7.91B USD | 27.99 | $1.07 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16 2.22 USD |
-4.25
|
$53.9B 7.49B USD | $111.3M 15.48M USD | $15.8 2.2 USD | $16.68 2.32 USD | $53.9B 7.49B USD | 8.88 | $1.8 0.25 USD | |
| Zangge Mining Company Limited 000408.SZ | $33.98 4.72 USD |
-1.16
|
$53.36B 7.42B USD | $7.68M 1.07M USD | $33.46 4.65 USD | $34.71 4.83 USD | $53.36B 7.42B USD | 20.71 | $1.64 0.23 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.8 4.28 USD |
-0.71
|
$52.41B 7.29B USD | $23.14M 3.22M USD | $30.15 4.19 USD | $31.02 4.31 USD | $52.41B 7.29B USD | 15.63 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.03 1.95 USD |
-2.23
|
$48.66B 6.77B USD | $45.52M 6.33M USD | $13.87 1.93 USD | $14.36 2 USD | $48.66B 6.77B USD | 11.04 | $1.27 0.18 USD | |
| CJS 600176.SS | $11.68 1.62 USD |
-0.26
|
$46.76B 6.5B USD | $27.6M 3.84M USD | $11.5 1.6 USD | $11.77 1.64 USD | $46.76B 6.5B USD | 19.14 | $0.61 0.08 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.21 0.72 USD |
-2.07
|
$43.96B 6.11B USD | $46.59M 6.48M USD | $5.16 0.72 USD | $5.31 0.74 USD | $43.96B 6.11B USD | 15.78 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.65 2.87 USD |
-0.63
|
$43.84B 6.1B USD | $18.86M 2.62M USD | $20.46 2.84 USD | $20.75 2.89 USD | $43.84B 6.1B USD | 11.22 | $1.84 0.26 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.55 3.83 USD |
-1.43
|
$40.69B 5.66B USD | $11.68M 1.62M USD | $27.24 3.79 USD | $27.95 3.89 USD | $40.69B 5.66B USD | 0 | -$4.82 -0.6 USD | |
| YUNTIANHUA 600096.SS | $22.08 3.07 USD |
-0.72
|
$40.5B 5.63B USD | $22.29M 3.1M USD | $21.9 3.05 USD | $22.21 3.09 USD | $40.5B 5.63B USD | 7.58 | $2.91 0.4 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.57 0.77 USD |
0
|
$39.61B 5.51B USD | $9.47M 1.32M USD | $5.52 0.77 USD | $5.6 0.78 USD | $39.61B 5.51B USD | 0 | -$0.07 -0.009 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.41 0.47 USD |
-0.29
|
$39.6B 5.51B USD | $83.78M 11.65M USD | $3.36 0.47 USD | $3.43 0.48 USD | $39.6B 5.51B USD | 8.31 | $0.41 0.06 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.55 2.3 USD |
-0.3
|
$39.49B 5.49B USD | $10.34M 1.44M USD | $16.3 2.27 USD | $16.61 2.31 USD | $39.49B 5.49B USD | 10.74 | $1.54 0.21 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.09 1.96 USD |
+1.08
|
$39.38B 5.47B USD | $8.38M 1.17M USD | $13.85 1.93 USD | $14.09 1.96 USD | $39.38B 5.47B USD | 12.69 | $1.11 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.05 0.42 USD |
-0.65
|
$39.02B 5.43B USD | $152.73M 21.24M USD | $3.01 0.42 USD | $3.08 0.43 USD | $39.02B 5.43B USD | 13.86 | $0.22 0.03 USD | |
| Cathay Biotech Inc. 688065.SS | $53.21 7.4 USD |
+4.11
|
$38.38B 5.34B USD | $6.14M 854.31K USD | $50.42 7.01 USD | $53.5 7.44 USD | $38.38B 5.34B USD | 78.25 | $0.68 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.55 2.44 USD |
+1.5
|
$37.51B 5.22B USD | $19.53M 2.72M USD | $16.9 2.35 USD | $17.55 2.44 USD | $37.51B 5.22B USD | 24.71 | $0.71 0.1 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.59 2.31 USD |
-1.83
|
$37.32B 5.19B USD | $21.6M 3M USD | $16.35 2.27 USD | $16.94 2.36 USD | $37.32B 5.19B USD | 8.59 | $1.93 0.27 USD | |
| HANG STEEL 600126.SS | $11.01 1.53 USD |
-8.63
|
$37.18B 5.17B USD | $297.5M 41.37M USD | $10.95 1.52 USD | $11.8 1.64 USD | $37.18B 5.17B USD | 0 | -$0.19 -0.02 USD | |
| Western Mining Co.,Ltd. 601168.SS | $14.9 2.07 USD |
-1.13
|
$35.51B 4.94B USD | $49.89M 6.94M USD | $14.68 2.04 USD | $15.12 2.1 USD | $35.51B 4.94B USD | 12.11 | $1.23 0.17 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.11 4.6 USD |
-0.24
|
$35.14B 4.89B USD | $25.45M 3.54M USD | $32.91 4.58 USD | $33.55 4.66 USD | $35.14B 4.89B USD | 0 | -$0.09 -0.01 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.59 1.75 USD |
+0.56
|
$33.91B 4.71B USD | $11.29M 1.57M USD | $12.46 1.73 USD | $12.64 1.76 USD | $33.91B 4.71B USD | 6.95 | $1.81 0.25 USD | |
| CTYC 600378.SS | $26.08 3.63 USD |
-2.4
|
$33.64B 4.68B USD | $1.9M 264.31K USD | $25.88 3.6 USD | $26.63 3.7 USD | $33.64B 4.68B USD | 31.80 | $0.82 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.21 1 USD |
-2.57
|
$33.54B 4.66B USD | $54.16M 7.53M USD | $7.14 0.99 USD | $7.4 1.03 USD | $33.54B 4.66B USD | 9.01 | $0.8 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.74 0.94 USD |
-1.75
|
$33.45B 4.65B USD | $26.42M 3.67M USD | $6.62 0.92 USD | $6.83 0.95 USD | $33.45B 4.65B USD | 14.97 | $0.45 0.06 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.68 0.65 USD |
+0.21
|
$32.33B 4.5B USD | $60.87M 8.46M USD | $4.59 0.64 USD | $4.7 0.65 USD | $32.33B 4.5B USD | 16.13 | $0.29 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.82 2.34 USD |
-2.27
|
$32.2B 4.48B USD | $20.67M 2.87M USD | $16.6 2.31 USD | $17.19 2.39 USD | $32.2B 4.48B USD | 67.28 | $0.25 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.92 1.38 USD |
-0.9
|
$32.01B 4.45B USD | $19.43M 2.7M USD | $9.75 1.36 USD | $10.01 1.39 USD | $32.01B 4.45B USD | 10.78 | $0.92 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.77 1.36 USD |
+1.24
|
$31.79B 4.42B USD | $47.51M 6.61M USD | $9.53 1.33 USD | $9.79 1.36 USD | $31.79B 4.42B USD | 15.50 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.81 1.5 USD |
+0.37
|
$30.84B 4.29B USD | $14.64M 2.04M USD | $10.68 1.48 USD | $10.83 1.51 USD | $30.84B 4.29B USD | 11.50 | $0.94 0.13 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $25.53 3.55 USD |
+0.12
|
$30.69B 4.27B USD | $93.49M 13M USD | $24.81 3.45 USD | $26.6 3.7 USD | $30.69B 4.27B USD | 36.47 | $0.7 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.51 4.38 USD |
-2.02
|
$29.53B 4.11B USD | $5.25M 729.4K USD | $31.1 4.32 USD | $31.99 4.45 USD | $29.53B 4.11B USD | 19.94 | $1.58 0.22 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.34 2.55 USD |
-0.97
|
$29.12B 4.05B USD | $12.37M 1.72M USD | $18.18 2.53 USD | $18.5 2.57 USD | $29.12B 4.05B USD | 14.10 | $1.3 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.67 1.62 USD |
-0.68
|
$27.88B 3.88B USD | $16.7M 2.32M USD | $11.52 1.6 USD | $11.77 1.64 USD | $27.88B 3.88B USD | 291.75 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.53 4.11 USD |
+0.2
|
$27.71B 3.85B USD | $16.85M 2.34M USD | $29.03 4.04 USD | $29.7 4.13 USD | $27.71B 3.85B USD | 65.62 | $0.45 0.06 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.1 1.4 USD |
-1.37
|
$26.63B 3.7B USD | $28.17M 3.92M USD | $9.94 1.38 USD | $10.29 1.43 USD | $26.63B 3.7B USD | 53.15 | $0.19 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.63 6.9 USD |
-2.86
|
$26.16B 3.64B USD | $4.4M 611.26K USD | $48.9 6.8 USD | $50.76 7.06 USD | $26.16B 3.64B USD | 827.16 | $0.06 0.008 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.75 3.44 USD |
-2.94
|
$25.97B 3.61B USD | $9.44M 1.31M USD | $24.45 3.4 USD | $25.47 3.54 USD | $25.97B 3.61B USD | 35.86 | $0.69 0.1 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.07 0.7 USD |
-1.17
|
$25.81B 3.59B USD | $52.16M 7.25M USD | $5.02 0.7 USD | $5.15 0.72 USD | $25.81B 3.59B USD | 20.28 | $0.25 0.03 USD | |
| NISCO 600282.SS | $4.18 0.58 USD |
-0.71
|
$25.77B 3.58B USD | $33.05M 4.59M USD | $4.16 0.58 USD | $4.23 0.59 USD | $25.77B 3.58B USD | 11.29 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.5 1.32 USD |
-2.36
|
$25.48B 3.54B USD | $7.54M 1.05M USD | $9.42 1.31 USD | $9.73 1.35 USD | $25.48B 3.54B USD | 21.11 | $0.45 0.06 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.73 1.91 USD |
-0.22
|
$25.34B 3.52B USD | $7.08M 984.87K USD | $13.6 1.89 USD | $13.86 1.93 USD | $25.34B 3.52B USD | 12.15 | $1.13 0.16 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.76 5.67 USD |
-1.52
|
$24.88B 3.46B USD | $5.93M 823.87K USD | $40.05 5.57 USD | $41.58 5.78 USD | $24.88B 3.46B USD | 41.17 | $0.99 0.14 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $26.82 3.73 USD |
+3.99
|
$24.78B 3.45B USD | $18.8M 2.61M USD | $25.5 3.55 USD | $27.23 3.79 USD | $24.78B 3.45B USD | 32.31 | $0.83 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.66 0.37 USD |
-1.12
|
$24.72B 3.44B USD | $55.19M 7.67M USD | $2.62 0.36 USD | $2.7 0.38 USD | $24.72B 3.44B USD | 88.66 | $0.03 0.004 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.9 6.52 USD |
+2.16
|
$24.49B 3.41B USD | $9.34M 1.3M USD | $45.15 6.28 USD | $47.18 6.56 USD | $24.49B 3.41B USD | 66.05 | $0.71 0.1 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.39 3.39 USD |
+0.83
|
$23.83B 3.31B USD | $5.26M 730.73K USD | $23.37 3.25 USD | $24.45 3.4 USD | $23.83B 3.31B USD | 15.73 | $1.55 0.22 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.03 0.42 USD |
0
|
$23.56B 3.28B USD | $25.29M 3.52M USD | $2.98 0.41 USD | $3.04 0.42 USD | $23.56B 3.28B USD | 0 | -$0.01 -0.001 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.07 3.9 USD |
-1.61
|
$23.34B 3.24B USD | $11.21M 1.56M USD | $27.82 3.87 USD | $29.17 4.06 USD | $23.34B 3.24B USD | 31.18 | $0.9 0.13 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.4 6.73 USD |
+0.23
|
$23.31B 3.24B USD | $1.93M 268.36K USD | $47.24 6.57 USD | $48.4 6.73 USD | $23.31B 3.24B USD | 134.44 | $0.36 0.05 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.09 4.18 USD |
+1.55
|
$22.87B 3.18B USD | $6.96M 968.04K USD | $29.35 4.08 USD | $30.15 4.19 USD | $22.87B 3.18B USD | 25.50 | $1.18 0.16 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.86 1.93 USD |
-1.91
|
$22.81B 3.17B USD | $31.28M 4.35M USD | $13.78 1.92 USD | $14.23 1.98 USD | $22.81B 3.17B USD | 16.30 | $0.85 0.12 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.32 1.57 USD |
-1.39
|
$22.68B 3.15B USD | $27.66M 3.85M USD | $11.21 1.56 USD | $11.51 1.6 USD | $22.68B 3.15B USD | 17.96 | $0.63 0.09 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.45 1.87 USD |
-2.11
|
$22.57B 3.14B USD | $10.28M 1.43M USD | $13.28 1.85 USD | $13.86 1.93 USD | $22.57B 3.14B USD | 25.37 | $0.53 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.84 4.15 USD |
-0.8
|
$22.5B 3.13B USD | $4.94M 687.39K USD | $29.5 4.1 USD | $30.1 4.19 USD | $22.5B 3.13B USD | 24.66 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.92 6.11 USD |
-2.05
|
$22.3B 3.1B USD | $2.25M 313.16K USD | $43.53 6.05 USD | $45 6.26 USD | $22.3B 3.1B USD | 28.15 | $1.56 0.22 USD | |
| XINGFA GP 600141.SS | $20.09 2.79 USD |
-1.33
|
$22.16B 3.08B USD | $11.19M 1.56M USD | $19.95 2.77 USD | $20.33 2.83 USD | $22.16B 3.08B USD | 14.34 | $1.4 0.19 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.37 5.34 USD |
+0.31
|
$22.1B 3.07B USD | $19.53M 2.72M USD | $37.81 5.26 USD | $39.04 5.43 USD | $22.1B 3.07B USD | 78.30 | $0.49 0.07 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.49 5.63 USD |
-7.3
|
$21.93B 3.05B USD | $66.99M 9.32M USD | $39.31 5.47 USD | $43.02 5.98 USD | $21.93B 3.05B USD | 0 | -$1.77 -0.2 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $34.8 4.84 USD |
-2.25
|
$21.71B 3.02B USD | $6.6M 917.88K USD | $34.31 4.77 USD | $35.75 4.97 USD | $21.71B 3.02B USD | 15.89 | $2.19 0.3 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
-0.17
|
$21.56B 3B USD | $6.67M 927.42K USD | $5.8 0.81 USD | $5.89 0.82 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.04 1.67 USD |
+0.33
|
$21.38B 2.97B USD | $41.4M 5.76M USD | $11.84 1.65 USD | $12.32 1.71 USD | $21.38B 2.97B USD | 12.80 | $0.94 0.13 USD | |
| HBIS Company Limited 000709.SZ | $2.05 0.29 USD |
-0.49
|
$21.19B 2.95B USD | $67.91M 9.44M USD | $2.02 0.28 USD | $2.06 0.29 USD | $21.19B 2.95B USD | 29.28 | $0.07 0.009 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.04 1.54 USD |
-1.69
|
$21.09B 2.93B USD | $16.01M 2.23M USD | $10.96 1.52 USD | $11.22 1.56 USD | $21.09B 2.93B USD | 11.15 | $0.99 0.14 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.02 0.42 USD |
-0.33
|
$20.96B 2.91B USD | $46.03M 6.4M USD | $2.96 0.41 USD | $3.03 0.42 USD | $20.96B 2.91B USD | 0 | -$0.61 -0.08 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.17 1.28 USD |
-1.4
|
$20.9B 2.91B USD | $13.93M 1.94M USD | $9.05 1.26 USD | $9.35 1.3 USD | $20.9B 2.91B USD | 33.96 | $0.27 0.04 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.95 1.52 USD |
-2.06
|
$20.69B 2.88B USD | $39.56M 5.5M USD | $10.79 1.5 USD | $11.15 1.55 USD | $20.69B 2.88B USD | 40.55 | $0.27 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.42 3.95 USD |
-2.87
|
$20.5B 2.85B USD | $10.53M 1.46M USD | $28.21 3.92 USD | $29.23 4.06 USD | $20.5B 2.85B USD | 31.23 | $0.91 0.13 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.05 3.34 USD |
-3.41
|
$20.36B 2.83B USD | $10.8M 1.5M USD | $23.89 3.32 USD | $24.8 3.45 USD | $20.36B 2.83B USD | 22.90 | $1.05 0.15 USD | |
| Angang Steel Company Limited 000898.SZ | $2.22 0.31 USD |
-0.89
|
$20.23B 2.81B USD | $32.25M 4.48M USD | $2.19 0.3 USD | $2.24 0.31 USD | $20.23B 2.81B USD | 0 | -$0.76 -0.1 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.73 0.38 USD |
-0.73
|
$20.22B 2.81B USD | $53.93M 7.5M USD | $2.69 0.37 USD | $2.78 0.39 USD | $20.22B 2.81B USD | 0 | -$0.02 -0.002 USD | |
| YANGNONG CHEM 600486.SS | $48.26 6.71 USD |
-2.6
|
$19.63B 2.73B USD | $2.73M 379.35K USD | $48 6.67 USD | $49.43 6.87 USD | $19.63B 2.73B USD | 16.19 | $2.98 0.41 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.54 0.63 USD |
-2.99
|
$19.43B 2.7B USD | $48.39M 6.73M USD | $4.51 0.63 USD | $4.68 0.65 USD | $19.43B 2.7B USD | 50.44 | $0.09 0.01 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.45 1.45 USD |
+0.97
|
$19.29B 2.68B USD | $24.38M 3.39M USD | $10.26 1.43 USD | $10.66 1.48 USD | $19.29B 2.68B USD | 19.35 | $0.54 0.08 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.51 4.38 USD |
-0.22
|
$18.87B 2.62B USD | $4.44M 617.62K USD | $31 4.31 USD | $31.85 4.43 USD | $18.87B 2.62B USD | 38.42 | $0.82 0.11 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.03 0.7 USD |
-0.98
|
$18.81B 2.62B USD | $42.67M 5.93M USD | $4.98 0.69 USD | $5.08 0.71 USD | $18.81B 2.62B USD | 10.93 | $0.46 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.9 1.93 USD |
-1.56
|
$18.56B 2.58B USD | $3.32M 461.07K USD | $13.7 1.9 USD | $14.1 1.96 USD | $18.56B 2.58B USD | 77.22 | $0.18 0.03 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.25 0.45 USD |
-0.31
|
$18.55B 2.58B USD | $23.85M 3.32M USD | $3.2 0.44 USD | $3.27 0.45 USD | $18.55B 2.58B USD | 0 | -$0.23 -0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.04 1.12 USD |
-0.62
|
$18.45B 2.57B USD | $3.55M 493.67K USD | $8 1.11 USD | $8.11 1.13 USD | $18.45B 2.57B USD | 9.68 | $0.83 0.12 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.13 0.57 USD |
-1.2
|
$18.3B 2.54B USD | $35.26M 4.9M USD | $4.06 0.56 USD | $4.18 0.58 USD | $18.3B 2.54B USD | 0 | -$0.17 -0.02 USD | |
| SHENGHE RESOURCES 600392.SS | $10.44 1.45 USD |
-1.6
|
$18.3B 2.54B USD | $20.57M 2.86M USD | $10.35 1.44 USD | $10.61 1.48 USD | $18.3B 2.54B USD | 69.59 | $0.15 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||