Ülke: Çin Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (51)
- Finlandiya (1)
- Fransa (3)
- Almanya (658)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (18)
- Endonezya (13)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (23)
- Shenzhen (28)
Hammadde (51)
- {{item.name}}
- Tüm sektörler
- Hammadde (51)
Diğer Endüstriyel Metaller ve Madencilik (51)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.82 1.09 USD |
-0.38
|
$164.39B 22.86B USD | $84.68M 11.77M USD | $7.81 1.09 USD | $7.89 1.1 USD | $164.39B 22.86B USD | 11.01 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $25.18 3.5 USD |
-1.14
|
$91.03B 12.66B USD | $60.74M 8.45M USD | $25.11 3.49 USD | $25.74 3.58 USD | $91.03B 12.66B USD | 66.26 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $36.49 5.07 USD |
+3.34
|
$62.09B 8.63B USD | $41.81M 5.81M USD | $35.15 4.89 USD | $36.87 5.13 USD | $62.09B 8.63B USD | 13.22 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.73 2.33 USD |
+0.3
|
$39.87B 5.54B USD | $18.74M 2.61M USD | $16.55 2.3 USD | $16.78 2.33 USD | $39.87B 5.54B USD | 13.27 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.98 1.53 USD |
+0.92
|
$35.43B 4.93B USD | $18.41M 2.56M USD | $10.82 1.5 USD | $11.03 1.53 USD | $35.43B 4.93B USD | 11.80 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.06 2.93 USD |
+0.14
|
$33.43B 4.65B USD | $36.32M 5.05M USD | $20.9 2.91 USD | $21.38 2.97 USD | $33.43B 4.65B USD | 18.31 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.53 2.58 USD |
-1.28
|
$28.96B 4.03B USD | $45.26M 6.29M USD | $18.43 2.56 USD | $18.81 2.62 USD | $28.96B 4.03B USD | 28.50 | $0.65 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.11 2.24 USD |
+0.69
|
$28.61B 3.98B USD | $35.25M 4.9M USD | $15.92 2.21 USD | $16.28 2.26 USD | $28.61B 3.98B USD | 17.51 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.03 1.67 USD |
-0.08
|
$27.42B 3.81B USD | $45.75M 6.36M USD | $11.93 1.66 USD | $12.56 1.75 USD | $27.42B 3.81B USD | 26.15 | $0.46 0.06 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.34 6.03 USD |
-0.48
|
$27.03B 3.76B USD | $3.26M 452.77K USD | $43.2 6.01 USD | $43.96 6.11 USD | $27.03B 3.76B USD | 16.35 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.28 0.73 USD |
+0.19
|
$26.88B 3.74B USD | $30.21M 4.2M USD | $5.25 0.73 USD | $5.3 0.74 USD | $26.88B 3.74B USD | 20.30 | $0.26 0.04 USD | |
| SHENGHE RESOURCES 600392.SS | $13.83 1.92 USD |
+1.17
|
$24.24B 3.37B USD | $126.49M 17.59M USD | $13.61 1.89 USD | $14.24 1.98 USD | $24.24B 3.37B USD | 40.67 | $0.34 0.05 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.46 2.01 USD |
+0.21
|
$23.8B 3.31B USD | $13.12M 1.82M USD | $14.38 2 USD | $14.51 2.02 USD | $23.8B 3.31B USD | 15.22 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.54 0.35 USD |
+0.79
|
$23.61B 3.28B USD | $57.29M 7.97M USD | $2.52 0.35 USD | $2.55 0.35 USD | $23.61B 3.28B USD | 254.00 | $0.01 0.001 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.1 0.43 USD |
-0.32
|
$22.95B 3.19B USD | $57.51M 8M USD | $3.08 0.43 USD | $3.14 0.44 USD | $22.95B 3.19B USD | 155.00 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.19 4.2 USD |
+0.7
|
$21.78B 3.03B USD | $12.84M 1.79M USD | $30 4.17 USD | $30.72 4.27 USD | $21.78B 3.03B USD | 34.30 | $0.88 0.12 USD | |
| RISING NONFERROUS 600259.SS | $57.34 7.97 USD |
-6.58
|
$19.29B 2.68B USD | $41.02M 5.7M USD | $56.78 7.89 USD | $61.36 8.53 USD | $19.29B 2.68B USD | 382.26 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6 0.83 USD |
0
|
$18.54B 2.58B USD | $50.69M 7.05M USD | $5.9 0.82 USD | $6.03 0.84 USD | $18.54B 2.58B USD | 9.37 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.59 0.64 USD |
+0.44
|
$17.16B 2.39B USD | $25.25M 3.51M USD | $4.56 0.63 USD | $4.6 0.64 USD | $17.16B 2.39B USD | 16.39 | $0.28 0.04 USD | |
| HONGDA 600331.SS | $7.85 1.09 USD |
+2.48
|
$15.95B 2.22B USD | $29.93M 4.16M USD | $7.76 1.08 USD | $7.92 1.1 USD | $15.95B 2.22B USD | 0 | $0 0 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.96 1.38 USD |
+1.12
|
$15.02B 2.09B USD | $11.41M 1.59M USD | $9.86 1.37 USD | $10.04 1.4 USD | $15.02B 2.09B USD | 19.92 | $0.5 0.07 USD | |
| ANNING 002978.SZ | $31.6 4.39 USD |
-0.44
|
$14.91B 2.07B USD | $959.8K 133.45K USD | $31.56 4.39 USD | $31.88 4.43 USD | $14.91B 2.07B USD | 15.49 | $2.04 0.28 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.68 2.46 USD |
-2.05
|
$14.5B 2.02B USD | $30.51M 4.24M USD | $17.61 2.45 USD | $18.08 2.51 USD | $14.5B 2.02B USD | 53.57 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $30.02 4.17 USD |
+1.04
|
$14.34B 1.99B USD | $8.37M 1.16M USD | $29.6 4.12 USD | $30.47 4.24 USD | $14.34B 1.99B USD | 28.86 | $1.04 0.14 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.2 1.7 USD |
-1.13
|
$14.01B 1.95B USD | $40.07M 5.57M USD | $12.16 1.69 USD | $12.48 1.74 USD | $14.01B 1.95B USD | 28.37 | $0.43 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.42 1.73 USD |
+0.24
|
$13.98B 1.94B USD | $3.75M 521.33K USD | $12.32 1.71 USD | $12.48 1.74 USD | $13.98B 1.94B USD | 29.57 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.24 1.28 USD |
-0.32
|
$13.94B 1.94B USD | $11.87M 1.65M USD | $9.19 1.28 USD | $9.32 1.3 USD | $13.94B 1.94B USD | 48.63 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.11 1.82 USD |
-2.09
|
$13.77B 1.92B USD | $34.67M 4.82M USD | $13.02 1.81 USD | $13.41 1.86 USD | $13.77B 1.92B USD | 36.41 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.57 3 USD |
-0.96
|
$13.04B 1.81B USD | $3.06M 424.83K USD | $21.52 2.99 USD | $21.98 3.06 USD | $13.04B 1.81B USD | 49.02 | $0.44 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.15 1.55 USD |
-2.19
|
$12.64B 1.76B USD | $70.31M 9.78M USD | $11.11 1.54 USD | $11.65 1.62 USD | $12.64B 1.76B USD | 48.47 | $0.23 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.07 2.65 USD |
+0.16
|
$12.45B 1.73B USD | $12.76M 1.77M USD | $18.95 2.63 USD | $19.33 2.69 USD | $12.45B 1.73B USD | 173.36 | $0.11 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.11 1.54 USD |
+0.18
|
$11.92B 1.66B USD | $15.3M 2.13M USD | $10.88 1.51 USD | $11.18 1.55 USD | $11.92B 1.66B USD | 14.42 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.96 0.55 USD |
-0.75
|
$11.18B 1.55B USD | $92.9M 12.92M USD | $3.93 0.55 USD | $4.01 0.56 USD | $11.18B 1.55B USD | 56.57 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.61 2.17 USD |
+1.36
|
$10.77B 1.5B USD | $20.09M 2.79M USD | $15.24 2.12 USD | $16.13 2.24 USD | $10.77B 1.5B USD | 26.01 | $0.6 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.05 0.7 USD |
0
|
$10.06B 1.4B USD | $18.83M 2.62M USD | $5.03 0.7 USD | $5.08 0.71 USD | $10.06B 1.4B USD | 28.05 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.25 1.15 USD |
-0.6
|
$9.91B 1.38B USD | $24.06M 3.34M USD | $8.18 1.14 USD | $8.45 1.17 USD | $9.91B 1.38B USD | 51.56 | $0.16 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.62 2.59 USD |
+1.14
|
$9.7B 1.35B USD | $5.75M 799.3K USD | $18.42 2.56 USD | $18.76 2.61 USD | $9.7B 1.35B USD | 133.00 | $0.14 0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $10.37 1.44 USD |
+0.1
|
$9.48B 1.32B USD | $10.55M 1.47M USD | $10.35 1.44 USD | $10.5 1.46 USD | $9.48B 1.32B USD | 24.69 | $0.42 0.06 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18 2.5 USD |
-0.61
|
$8.79B 1.22B USD | $10.92M 1.52M USD | $17.95 2.5 USD | $18.36 2.55 USD | $8.79B 1.22B USD | 58.06 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.71 1.07 USD |
-0.13
|
$8.41B 1.17B USD | $22.56M 3.14M USD | $7.67 1.07 USD | $7.83 1.09 USD | $8.41B 1.17B USD | 10.85 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.46 2.29 USD |
-0.6
|
$8.31B 1.16B USD | $10.1M 1.4M USD | $16.39 2.28 USD | $16.82 2.34 USD | $8.31B 1.16B USD | 37.40 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.28 1.01 USD |
+1.96
|
$6.36B 883.78M USD | $8.25M 1.15M USD | $7.14 0.99 USD | $7.34 1.02 USD | $6.36B 883.78M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.07 0.43 USD |
+0.33
|
$4.96B 689.65M USD | $16.69M 2.32M USD | $3.05 0.42 USD | $3.1 0.43 USD | $4.96B 689.65M USD | 102.33 | $0.03 0.004 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $26.1 3.63 USD |
-10
|
$4.94B 686.85M USD | $57.43M 7.99M USD | $26.1 3.63 USD | $29.66 4.12 USD | $4.94B 686.85M USD | 45.78 | $0.57 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.67 1.21 USD |
+0.12
|
$4.44B 617.57M USD | $4.32M 600.04K USD | $8.62 1.2 USD | $8.75 1.22 USD | $4.44B 617.57M USD | 0 | -$0.15 -0.02 USD | |
| Hootech Inc. 301026.SZ | $26 3.62 USD |
-2.48
|
$4.12B 572.18M USD | $8.93M 1.24M USD | $25.28 3.52 USD | $26.69 3.71 USD | $4.12B 572.18M USD | 34.66 | $0.75 0.1 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.63 1.76 USD |
-4.54
|
$3.64B 506.07M USD | $50.87M 7.07M USD | $12.25 1.7 USD | $12.83 1.78 USD | $3.64B 506.07M USD | 74.29 | $0.17 0.02 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.61 1.2 USD |
-1.6
|
$2.82B 391.68M USD | $19.44M 2.7M USD | $8.55 1.19 USD | $8.94 1.24 USD | $2.82B 391.68M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.19 3.78 USD |
-2.58
|
$2.72B 378.06M USD | $2.49M 346.59K USD | $26.9 3.74 USD | $28.18 3.92 USD | $2.72B 378.06M USD | 49.43 | $0.55 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.84 0.95 USD |
-0.15
|
$2.21B 307.57M USD | $8.76M 1.22M USD | $6.78 0.94 USD | $6.89 0.96 USD | $2.21B 307.57M USD | 0 | -$0.29 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}