Ülke: Çin Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (53)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (769)
- Arjantin (3)
- Avustralya (387)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (53)
- Finlandiya (1)
- Fransa (3)
- Almanya (660)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (19)
- Endonezya (15)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (81)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (29)
Hammadde (53)
- {{item.name}}
- Tüm sektörler
- Hammadde (53)
Diğer Endüstriyel Metaller ve Madencilik (53)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (36)
- Kimyasallar (172)
- Özel Kimyasallar (205)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (53)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (59)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $17.04 2.37 USD |
-3.18
|
$359.88B 50.04B USD | $202.92M 28.21M USD | $16.94 2.36 USD | $17.64 2.45 USD | $359.88B 50.04B USD | 21.56 | $0.79 0.11 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $50.81 7.06 USD |
-4.13
|
$183.68B 25.54B USD | $151M 21M USD | $50.53 7.03 USD | $52.5 7.3 USD | $183.68B 25.54B USD | 86.11 | $0.59 0.08 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $64.81 9.01 USD |
-1.04
|
$122.89B 17.09B USD | $94.37M 13.12M USD | $64.2 8.93 USD | $67.07 9.33 USD | $122.89B 17.09B USD | 21.04 | $3.08 0.43 USD | |
| Western Mining Co.,Ltd. 601168.SS | $23.97 3.33 USD |
-2.99
|
$57.12B 7.94B USD | $42.63M 5.93M USD | $23.95 3.33 USD | $24.83 3.45 USD | $57.12B 7.94B USD | 18.15 | $1.32 0.18 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $35.7 4.96 USD |
-2.33
|
$56.68B 7.88B USD | $60.17M 8.37M USD | $35.54 4.94 USD | $37.11 5.16 USD | $56.68B 7.88B USD | 26.64 | $1.34 0.19 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | $30.57 4.25 USD |
+0.07
|
$54.28B 7.55B USD | $62.01M 8.62M USD | $30.51 4.24 USD | $31.6 4.39 USD | $54.28B 7.55B USD | 33.96 | $0.9 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $23.41 3.26 USD |
-10
|
$53.34B 7.42B USD | $137.68M 19.14M USD | $23.41 3.26 USD | $26.15 3.64 USD | $53.34B 7.42B USD | 47.77 | $0.49 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $15.02 2.09 USD |
-2.02
|
$48.46B 6.74B USD | $27.01M 3.76M USD | $15.02 2.09 USD | $15.32 2.13 USD | $48.46B 6.74B USD | 15.81 | $0.95 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $65.35 9.09 USD |
-3.37
|
$40.76B 5.67B USD | $6.32M 878.47K USD | $65.18 9.06 USD | $67.8 9.43 USD | $40.76B 5.67B USD | 19.22 | $3.4 0.47 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $23.24 3.23 USD |
-3.49
|
$40.74B 5.66B USD | $78.31M 10.89M USD | $23.21 3.23 USD | $24.06 3.35 USD | $40.74B 5.66B USD | 44.69 | $0.52 0.07 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $56.25 7.82 USD |
-1.14
|
$40.58B 5.64B USD | $46.93M 6.53M USD | $56.08 7.8 USD | $59.97 8.34 USD | $40.58B 5.64B USD | 98.68 | $0.57 0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $5.28 0.73 USD |
-0.56
|
$39.1B 5.44B USD | $261.9M 36.41M USD | $5.27 0.73 USD | $5.6 0.78 USD | $39.1B 5.44B USD | 264.00 | $0.02 0.002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $23.69 3.29 USD |
-3.03
|
$38.99B 5.42B USD | $30.98M 4.31M USD | $23.64 3.29 USD | $24.44 3.4 USD | $38.99B 5.42B USD | 21.15 | $1.12 0.16 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $11.14 1.55 USD |
-2.02
|
$34.43B 4.79B USD | $142.68M 19.84M USD | $11.11 1.54 USD | $11.56 1.61 USD | $34.43B 4.79B USD | 17.13 | $0.65 0.09 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6.74 0.94 USD |
-1.61
|
$33.97B 4.72B USD | $89.32M 12.42M USD | $6.73 0.94 USD | $6.91 0.96 USD | $33.97B 4.72B USD | 29.30 | $0.23 0.03 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $21.74 3.02 USD |
+7.09
|
$33.97B 4.72B USD | $170.26M 23.67M USD | $21.42 2.98 USD | $22.33 3.1 USD | $33.97B 4.72B USD | 28.23 | $0.77 0.11 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $10.92 1.52 USD |
-0.73
|
$28.85B 4.01B USD | $41.18M 5.73M USD | $10.9 1.52 USD | $11.22 1.56 USD | $28.85B 4.01B USD | 0 | -$0.01 -0.001 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.02 0.42 USD |
-0.66
|
$28.06B 3.9B USD | $130.55M 18.15M USD | $3.01 0.42 USD | $3.1 0.43 USD | $28.06B 3.9B USD | 0 | -$0.01 -0.001 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $29.72 4.13 USD |
-0.17
|
$24.37B 3.39B USD | $68.33M 9.5M USD | $29.7 4.13 USD | $32.51 4.52 USD | $24.37B 3.39B USD | 26.77 | $1.11 0.15 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $20.31 2.82 USD |
+5.4
|
$23.41B 3.25B USD | $128.09M 17.81M USD | $19.07 2.65 USD | $21.1 2.93 USD | $23.41B 3.25B USD | 53.44 | $0.38 0.05 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $21.24 2.95 USD |
-8.65
|
$22.32B 3.1B USD | $203.03M 28.23M USD | $20.93 2.91 USD | $23.45 3.26 USD | $22.32B 3.1B USD | 70.79 | $0.3 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5.51 0.77 USD |
-2.82
|
$21.83B 3.04B USD | $149.57M 20.8M USD | $5.5 0.76 USD | $5.69 0.79 USD | $21.83B 3.04B USD | 19.67 | $0.28 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $13.33 1.85 USD |
-0.15
|
$21.63B 3.01B USD | $145.44M 20.22M USD | $13.04 1.81 USD | $13.65 1.9 USD | $21.63B 3.01B USD | 32.51 | $0.41 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $18.14 2.52 USD |
+5.47
|
$20.41B 2.84B USD | $43.07M 5.99M USD | $17.46 2.43 USD | $18.88 2.63 USD | $20.41B 2.84B USD | 69.76 | $0.26 0.04 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $54.93 7.64 USD |
-4.78
|
$18.48B 2.57B USD | $12.75M 1.77M USD | $54.77 7.62 USD | $57.7 8.02 USD | $18.48B 2.57B USD | 177.19 | $0.31 0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $27.93 3.88 USD |
-5.55
|
$18.24B 2.54B USD | $45.7M 6.35M USD | $27.81 3.87 USD | $28.89 4.02 USD | $18.24B 2.54B USD | 214.84 | $0.13 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $6.43 0.89 USD |
+0.94
|
$18.15B 2.52B USD | $165.27M 22.98M USD | $6.39 0.89 USD | $6.65 0.92 USD | $18.15B 2.52B USD | 107.16 | $0.06 0.008 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.23 1.84 USD |
-0.45
|
$16.86B 2.34B USD | $37.79M 5.25M USD | $13.21 1.84 USD | $13.51 1.88 USD | $16.86B 2.34B USD | 25.94 | $0.51 0.07 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $15.62 2.17 USD |
-0.89
|
$16.76B 2.33B USD | $17.79M 2.47M USD | $15.5 2.16 USD | $16.08 2.24 USD | $16.76B 2.33B USD | 16.97 | $0.92 0.13 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $23.41 3.26 USD |
+0.39
|
$16.15B 2.25B USD | $34.79M 4.84M USD | $23.37 3.25 USD | $24.5 3.41 USD | $16.15B 2.25B USD | 31.21 | $0.75 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $31.02 4.31 USD |
-6.2
|
$15.66B 2.18B USD | $32.05M 4.46M USD | $30.83 4.29 USD | $33.47 4.65 USD | $15.66B 2.18B USD | 58.52 | $0.53 0.07 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $12.89 1.79 USD |
-3.52
|
$15.49B 2.15B USD | $60.58M 8.42M USD | $12.86 1.79 USD | $13.59 1.89 USD | $15.49B 2.15B USD | 71.61 | $0.18 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $18.38 2.56 USD |
+1.27
|
$15.47B 2.15B USD | $20.39M 2.84M USD | $18.12 2.52 USD | $18.97 2.64 USD | $15.47B 2.15B USD | 63.37 | $0.29 0.04 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $32.04 4.45 USD |
-0.65
|
$15.31B 2.13B USD | $7.27M 1.01M USD | $31.85 4.43 USD | $32.56 4.53 USD | $15.31B 2.13B USD | 43.89 | $0.73 0.1 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.06 4.46 USD |
-0.77
|
$15.13B 2.1B USD | $5.59M 776.68K USD | $31.83 4.43 USD | $32.62 4.54 USD | $15.13B 2.1B USD | 18.21 | $1.76 0.24 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | $26.31 3.66 USD |
-1.09
|
$13.71B 1.91B USD | $56.05M 7.79M USD | $26.11 3.63 USD | $27.26 3.79 USD | $13.71B 1.91B USD | 0 | -$0.09 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $12.23 1.7 USD |
+2.95
|
$13.33B 1.85B USD | $108.16M 15.04M USD | $12.2 1.7 USD | $12.91 1.8 USD | $13.33B 1.85B USD | 17.72 | $0.69 0.1 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $6.67 0.93 USD |
-1.91
|
$13.28B 1.85B USD | $58.55M 8.14M USD | $6.66 0.93 USD | $6.84 0.95 USD | $13.28B 1.85B USD | 24.70 | $0.27 0.04 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | $14.26 1.98 USD |
-0.49
|
$13.04B 1.81B USD | $90.43M 12.57M USD | $14.16 1.97 USD | $14.77 2.05 USD | $13.04B 1.81B USD | 29.10 | $0.49 0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.61 1.48 USD |
-1.12
|
$12.03B 1.67B USD | $19.53M 2.72M USD | $10.5 1.46 USD | $10.66 1.48 USD | $12.03B 1.67B USD | 48.22 | $0.22 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $17.97 2.5 USD |
-0.94
|
$8.77B 1.22B USD | $16.55M 2.3M USD | $17.75 2.47 USD | $18.18 2.53 USD | $8.77B 1.22B USD | 99.83 | $0.18 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.28 1.15 USD |
+0.24
|
$7.23B 1.01B USD | $3.64M 506.47K USD | $8.23 1.14 USD | $8.32 1.16 USD | $7.23B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.87 0.54 USD |
-1.02
|
$6.25B 869.37M USD | $47.12M 6.55M USD | $3.86 0.54 USD | $4.01 0.56 USD | $6.25B 869.37M USD | 96.75 | $0.04 0.005 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $10.63 1.48 USD |
+2.61
|
$5.45B 757.18M USD | $43.36M 6.03M USD | $10.23 1.42 USD | $10.98 1.53 USD | $5.45B 757.18M USD | 0 | -$0.36 -0.05 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $24.71 3.44 USD |
-2.79
|
$4.68B 650.26M USD | $7.14M 992.39K USD | $24.61 3.42 USD | $25.3 3.52 USD | $4.68B 650.26M USD | 41.88 | $0.59 0.08 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $24.61 3.42 USD |
+0.33
|
$4.41B 613.2M USD | $963.5K 133.97K USD | $24.35 3.39 USD | $24.97 3.47 USD | $4.41B 613.2M USD | 39.69 | $0.62 0.09 USD | |
| Hootech Inc. 301026.SZ | $26.88 3.74 USD |
+0.67
|
$4.25B 591.55M USD | $3.59M 499.45K USD | $26.79 3.72 USD | $27.27 3.79 USD | $4.25B 591.55M USD | 31.62 | $0.85 0.12 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $11.79 1.64 USD |
-3.04
|
$3.86B 536.34M USD | $32.69M 4.55M USD | $11.78 1.64 USD | $12.15 1.69 USD | $3.86B 536.34M USD | 0 | -$0.22 -0.03 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.1 1.68 USD |
+0.67
|
$3.49B 484.83M USD | $5.52M 766.96K USD | $12.01 1.67 USD | $12.33 1.71 USD | $3.49B 484.83M USD | 60.50 | $0.2 0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $31.99 4.45 USD |
+0.28
|
$3.2B 444.8M USD | $1.17M 162.54K USD | $31.76 4.42 USD | $32.27 4.49 USD | $3.2B 444.8M USD | 56.12 | $0.57 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $8.02 1.12 USD |
+0.63
|
$2.59B 360.63M USD | $9.45M 1.31M USD | $7.94 1.1 USD | $8.09 1.12 USD | $2.59B 360.63M USD | 0 | -$0.32 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}