Ülke: Çin Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (51)
- Finlandiya (1)
- Fransa (3)
- Almanya (658)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (18)
- Endonezya (13)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (23)
- Shenzhen (28)
Hammadde (51)
- {{item.name}}
- Tüm sektörler
- Hammadde (51)
Diğer Endüstriyel Metaller ve Madencilik (51)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.16 1.13 USD |
-4.45
|
$173.15B 24.08B USD | $58.71M 8.16M USD | $8.14 1.13 USD | $8.66 1.2 USD | $173.15B 24.08B USD | 11.49 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.67 3.43 USD |
-0.88
|
$89.18B 12.4B USD | $6.07M 843.58K USD | $24.66 3.43 USD | $24.93 3.47 USD | $89.18B 12.4B USD | 64.92 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.88 5.41 USD |
-0.03
|
$66.16B 9.2B USD | $5.19M 721.94K USD | $38.7 5.38 USD | $39.3 5.46 USD | $66.16B 9.2B USD | 14.08 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.64 2.31 USD |
-1.94
|
$39.65B 5.51B USD | $10.72M 1.49M USD | $16.6 2.31 USD | $17.25 2.4 USD | $39.65B 5.51B USD | 13.20 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.21 1.56 USD |
+1.54
|
$36.17B 5.03B USD | $5.67M 788.89K USD | $11.08 1.54 USD | $11.27 1.57 USD | $36.17B 5.03B USD | 12.05 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.68 2.88 USD |
-0.62
|
$32.83B 4.56B USD | $2.08M 289.69K USD | $20.65 2.87 USD | $20.83 2.9 USD | $32.83B 4.56B USD | 17.98 | $1.15 0.16 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.62 2.31 USD |
-1.89
|
$29.63B 4.12B USD | $5.29M 735.76K USD | $16.56 2.3 USD | $16.99 2.36 USD | $29.63B 4.12B USD | 18.06 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $47.05 6.54 USD |
+1.84
|
$29.35B 4.08B USD | $5.56M 772.52K USD | $46.15 6.42 USD | $48.79 6.78 USD | $29.35B 4.08B USD | 17.75 | $2.65 0.37 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.8 2.47 USD |
-1.11
|
$27.82B 3.87B USD | $3.45M 479.62K USD | $17.75 2.47 USD | $17.94 2.49 USD | $27.82B 3.87B USD | 27.38 | $0.65 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.97 1.66 USD |
-0.83
|
$27.28B 3.79B USD | $2.35M 327.18K USD | $11.95 1.66 USD | $12.14 1.69 USD | $27.28B 3.79B USD | 26.02 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.33 0.74 USD |
-0.19
|
$27.14B 3.77B USD | $4.09M 568.06K USD | $5.32 0.74 USD | $5.36 0.75 USD | $27.14B 3.77B USD | 20.50 | $0.26 0.04 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.7 2.18 USD |
-0.51
|
$25.84B 3.59B USD | $2.19M 304.69K USD | $15.67 2.18 USD | $15.89 2.21 USD | $25.84B 3.59B USD | 16.52 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.63 0.37 USD |
+0.38
|
$24.45B 3.4B USD | $8.77M 1.22M USD | $2.62 0.36 USD | $2.65 0.37 USD | $24.45B 3.4B USD | 263.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.23 4.62 USD |
-0.33
|
$23.98B 3.33B USD | $1.15M 160.08K USD | $33.14 4.61 USD | $33.77 4.7 USD | $23.98B 3.33B USD | 37.33 | $0.89 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.22 0.45 USD |
-0.31
|
$23.84B 3.32B USD | $15.04M 2.09M USD | $3.21 0.45 USD | $3.29 0.46 USD | $23.84B 3.32B USD | 161.00 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $13.03 1.81 USD |
-1.29
|
$22.84B 3.18B USD | $4.91M 682.34K USD | $13.01 1.81 USD | $13.22 1.84 USD | $22.84B 3.18B USD | 38.32 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.35 1.02 USD |
+0.55
|
$22.72B 3.16B USD | $18.27M 2.54M USD | $7.32 1.02 USD | $7.46 1.04 USD | $22.72B 3.16B USD | 11.48 | $0.64 0.09 USD | |
| HONGDA 600331.SS | $8.93 1.24 USD |
0
|
$18.15B 2.52B USD | $3.9M 542.01K USD | $8.91 1.24 USD | $9.07 1.26 USD | $18.15B 2.52B USD | 0 | $0 0 USD | |
| RISING NONFERROUS 600259.SS | $53.29 7.41 USD |
-1.44
|
$17.93B 2.49B USD | $2.35M 326.91K USD | $53.23 7.4 USD | $54.1 7.52 USD | $17.93B 2.49B USD | 355.26 | $0.15 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.68 0.65 USD |
-0.42
|
$17.49B 2.43B USD | $5.23M 726.84K USD | $4.68 0.65 USD | $4.75 0.66 USD | $17.49B 2.43B USD | 16.71 | $0.28 0.04 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.84 1.51 USD |
+10.05
|
$16.35B 2.27B USD | $9.16M 1.27M USD | $10.63 1.48 USD | $10.84 1.51 USD | $16.35B 2.27B USD | 21.67 | $0.5 0.07 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.47 2.71 USD |
-1.17
|
$15.96B 2.22B USD | $6.84M 950.82K USD | $19.41 2.7 USD | $19.79 2.75 USD | $15.96B 2.22B USD | 58.99 | $0.33 0.05 USD | |
| ANNING 002978.SZ | $31.9 4.44 USD |
+0.09
|
$15.06B 2.09B USD | $168.7K 23.46K USD | $31.81 4.42 USD | $32.1 4.46 USD | $15.06B 2.09B USD | 15.63 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.26 1.84 USD |
+0.3
|
$14.92B 2.07B USD | $546.25K 75.95K USD | $13.19 1.83 USD | $13.34 1.85 USD | $14.92B 2.07B USD | 31.57 | $0.42 0.06 USD | |
| BAO TITANIUM 600456.SS | $30.73 4.27 USD |
-0.32
|
$14.68B 2.04B USD | $670.8K 93.27K USD | $30.7 4.27 USD | $30.91 4.3 USD | $14.68B 2.04B USD | 29.54 | $1.04 0.14 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.2 1.28 USD |
-0.32
|
$13.88B 1.93B USD | $4.86M 675.47K USD | $9.16 1.27 USD | $9.3 1.29 USD | $13.88B 1.93B USD | 48.42 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.65 1.62 USD |
-1.1
|
$13.38B 1.86B USD | $2.96M 411.15K USD | $11.64 1.62 USD | $11.79 1.64 USD | $13.38B 1.86B USD | 27.09 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.63 1.76 USD |
-0.47
|
$13.27B 1.85B USD | $1.33M 185.29K USD | $12.62 1.75 USD | $12.71 1.77 USD | $13.27B 1.85B USD | 35.08 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.54 2.99 USD |
+0.47
|
$12.96B 1.8B USD | $933.5K 129.8K USD | $21.43 2.98 USD | $21.69 3.02 USD | $12.96B 1.8B USD | 48.95 | $0.44 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.5 2.71 USD |
0
|
$12.74B 1.77B USD | $2.92M 406.09K USD | $19.47 2.71 USD | $19.78 2.75 USD | $12.74B 1.77B USD | 177.27 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.7 1.49 USD |
-0.83
|
$12.13B 1.69B USD | $4.56M 633.47K USD | $10.68 1.48 USD | $10.8 1.5 USD | $12.13B 1.69B USD | 46.52 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.27 1.57 USD |
-1.49
|
$12.09B 1.68B USD | $6.5M 904.37K USD | $11.25 1.56 USD | $11.59 1.61 USD | $12.09B 1.68B USD | 14.63 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.02 0.56 USD |
-1.47
|
$11.35B 1.58B USD | $12.12M 1.69M USD | $4.02 0.56 USD | $4.09 0.57 USD | $11.35B 1.58B USD | 57.42 | $0.07 0.009 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.1 2.79 USD |
+0.1
|
$10.48B 1.46B USD | $1.54M 214.81K USD | $20.01 2.78 USD | $20.24 2.81 USD | $10.48B 1.46B USD | 143.57 | $0.14 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.07 2.1 USD |
-0.33
|
$10.4B 1.45B USD | $1.97M 274.33K USD | $15.01 2.09 USD | $15.18 2.11 USD | $10.4B 1.45B USD | 25.54 | $0.59 0.08 USD | |
| XIZANG ZHUFENG 600338.SS | $11.28 1.57 USD |
+0.27
|
$10.31B 1.43B USD | $3.52M 489.9K USD | $11.24 1.56 USD | $11.39 1.58 USD | $10.31B 1.43B USD | 26.85 | $0.42 0.06 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.13 0.71 USD |
0
|
$10.22B 1.42B USD | $3.1M 430.48K USD | $5.12 0.71 USD | $5.17 0.72 USD | $10.22B 1.42B USD | 30.17 | $0.17 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.96 1.11 USD |
-0.5
|
$9.56B 1.33B USD | $1.7M 236.53K USD | $7.95 1.11 USD | $8.05 1.12 USD | $9.56B 1.33B USD | 49.75 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.53 2.58 USD |
0
|
$9.11B 1.27B USD | $643.3K 89.45K USD | $18.5 2.57 USD | $18.66 2.59 USD | $9.11B 1.27B USD | 59.77 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.19 1.14 USD |
-1.09
|
$8.93B 1.24B USD | $7.15M 994.22K USD | $8.16 1.13 USD | $8.37 1.16 USD | $8.93B 1.24B USD | 11.53 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.56 2.3 USD |
-0.54
|
$8.36B 1.16B USD | $1.44M 199.83K USD | $16.52 2.3 USD | $16.76 2.33 USD | $8.36B 1.16B USD | 37.63 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.06 1.12 USD |
0
|
$7.04B 978.48M USD | $611.2K 84.98K USD | $8.02 1.12 USD | $8.1 1.13 USD | $7.04B 978.48M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.21 0.45 USD |
0
|
$5.19B 721.1M USD | $1.81M 252.29K USD | $3.21 0.45 USD | $3.24 0.45 USD | $5.19B 721.1M USD | 107.00 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.36 1.3 USD |
-0.64
|
$4.8B 666.72M USD | $963.66K 133.99K USD | $9.32 1.3 USD | $9.44 1.31 USD | $4.8B 666.72M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.68 3.15 USD |
-1.05
|
$4.29B 596.84M USD | $2.24M 311.3K USD | $22.51 3.13 USD | $22.88 3.18 USD | $4.29B 596.84M USD | 39.78 | $0.57 0.08 USD | |
| Hootech Inc. 301026.SZ | $25.56 3.55 USD |
-0.35
|
$4.05B 562.5M USD | $339.54K 47.21K USD | $25.41 3.53 USD | $25.81 3.59 USD | $4.05B 562.5M USD | 34.07 | $0.75 0.1 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.02 1.67 USD |
-0.17
|
$3.46B 481.63M USD | $879.8K 122.33K USD | $12 1.67 USD | $12.12 1.69 USD | $3.46B 481.63M USD | 70.70 | $0.17 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $32.61 4.53 USD |
-3.86
|
$3.26B 453.42M USD | $2.92M 406.02K USD | $32.33 4.5 USD | $33.31 4.63 USD | $3.26B 453.42M USD | 59.29 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.34 1.16 USD |
-0.6
|
$2.73B 379.4M USD | $1.31M 182.09K USD | $8.32 1.16 USD | $8.45 1.17 USD | $2.73B 379.4M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.19 1 USD |
-1.24
|
$2.33B 323.31M USD | $3.18M 442.81K USD | $7.17 1 USD | $7.31 1.02 USD | $2.33B 323.31M USD | 0 | -$0.29 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}