Sonuç Sayfası 7 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (669)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (669)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.98 1.67 USD |
-0.66
|
$2.06B 287.1M USD | $3.38M 470.53K USD | $11.62 1.62 USD | $12.06 1.68 USD | $2.06B 287.1M USD | 133.11 | $0.09 0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.66 1.2 USD |
+0.23
|
$2.04B 283.88M USD | $2.48M 344.92K USD | $8.57 1.19 USD | $8.73 1.21 USD | $2.04B 283.88M USD | 433.00 | $0.02 0.002 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2.01 0.28 USD |
-2.43
|
$2.02B 281.38M USD | $14.78M 2.05M USD | $1.99 0.28 USD | $2.08 0.29 USD | $2.02B 281.38M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $27.14 3.77 USD |
+4.02
|
$2.02B 281.27M USD | $1.39M 193.72K USD | $25.48 3.54 USD | $27.44 3.82 USD | $2.02B 281.27M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $15.98 2.22 USD |
+2.11
|
$2.02B 280.92M USD | $3.42M 474.99K USD | $15.38 2.14 USD | $16 2.22 USD | $2.02B 280.92M USD | 63.92 | $0.25 0.03 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.07 1.68 USD |
+0.5
|
$2.01B 279.59M USD | $1.69M 235.37K USD | $11.88 1.65 USD | $12.1 1.68 USD | $2.01B 279.59M USD | 28.73 | $0.42 0.06 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $18.74 2.61 USD |
-0.11
|
$1.99B 276.25M USD | $684.7K 95.2K USD | $18.6 2.59 USD | $18.92 2.63 USD | $1.99B 276.25M USD | 31.23 | $0.6 0.08 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.5 1.32 USD |
+1.39
|
$1.98B 275.91M USD | $2.19M 304.49K USD | $9.33 1.3 USD | $9.51 1.32 USD | $1.98B 275.91M USD | 36.53 | $0.26 0.04 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.08 0.85 USD |
+4.11
|
$1.98B 275.58M USD | $47.69M 6.63M USD | $5.69 0.79 USD | $6.15 0.86 USD | $1.98B 275.58M USD | 0 | -$0.58 -0.08 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.72 0.24 USD |
-4.97
|
$1.98B 275.56M USD | $6.53M 908.44K USD | $2.22 0.31 USD | $2.22 0.31 USD | $1.98B 275.56M USD | 0 | -$0.81 -0.1 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.55 0.63 USD |
+2.25
|
$1.98B 275.37M USD | $7.54M 1.05M USD | $4.43 0.62 USD | $4.55 0.63 USD | $1.98B 275.37M USD | 20.68 | $0.22 0.03 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.79 0.81 USD |
+0.35
|
$1.95B 271.05M USD | $4.97M 691.67K USD | $5.69 0.79 USD | $5.85 0.81 USD | $1.95B 271.05M USD | 15.64 | $0.37 0.05 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.96 2.08 USD |
+0.4
|
$1.94B 269.66M USD | $1.26M 175.07K USD | $14.77 2.05 USD | $15.15 2.11 USD | $1.94B 269.66M USD | 299.19 | $0.05 0.006 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.14 0.58 USD |
+1.47
|
$1.94B 269.18M USD | $5.88M 818.24K USD | $4.06 0.56 USD | $4.14 0.58 USD | $1.94B 269.18M USD | 0 | $0 0 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.44 0.76 USD |
+0.93
|
$1.91B 265.72M USD | $5.21M 724.74K USD | $5.36 0.75 USD | $5.47 0.76 USD | $1.91B 265.72M USD | 25.90 | $0.21 0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $18.85 2.62 USD |
+0.86
|
$1.89B 262.1M USD | $1.19M 166.15K USD | $18.43 2.56 USD | $18.92 2.63 USD | $1.89B 262.1M USD | 40.10 | $0.47 0.07 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.34 1.58 USD |
+2.62
|
$1.88B 261.67M USD | $1.43M 198.48K USD | $10.98 1.53 USD | $11.34 1.58 USD | $1.88B 261.67M USD | 0 | -$1.24 -0.1 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $17.5 2.43 USD |
+0.75
|
$1.87B 259.56M USD | $1.57M 218.98K USD | $17.04 2.37 USD | $17.59 2.45 USD | $1.87B 259.56M USD | 64.81 | $0.27 0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.69 1.21 USD |
+1.76
|
$1.83B 254.01M USD | $1.87M 260.48K USD | $8.46 1.18 USD | $8.68 1.21 USD | $1.83B 254.01M USD | 24.82 | $0.35 0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.5 0.49 USD |
+2.94
|
$1.82B 253M USD | $3.55M 494.1K USD | $3.41 0.47 USD | $3.51 0.49 USD | $1.82B 253M USD | 0 | -$0.27 -0.03 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.53 0.49 USD |
-1.4
|
$1.82B 252.48M USD | $21.12M 2.94M USD | $3.5 0.49 USD | $3.64 0.51 USD | $1.82B 252.48M USD | 0 | -$0.38 -0.05 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $10.17 1.41 USD |
+0.69
|
$1.8B 250.15M USD | $2.8M 388.95K USD | $10.06 1.4 USD | $10.3 1.43 USD | $1.8B 250.15M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.65 1.06 USD |
+3.24
|
$1.8B 249.7M USD | $12.43M 1.73M USD | $7.25 1.01 USD | $7.62 1.06 USD | $1.8B 249.7M USD | 0 | -$0.37 -0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.35 0.33 USD |
-1.67
|
$1.79B 249.31M USD | $13.89M 1.93M USD | $2.32 0.32 USD | $2.38 0.33 USD | $1.79B 249.31M USD | 0 | -$0.45 -0.06 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.33 0.74 USD |
+1.52
|
$1.77B 246.61M USD | $3.32M 461.28K USD | $5.23 0.73 USD | $5.33 0.74 USD | $1.77B 246.61M USD | 88.83 | $0.06 0.008 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.72 1.49 USD |
+0.75
|
$1.77B 246.3M USD | $3.45M 479.53K USD | $10.51 1.46 USD | $10.75 1.49 USD | $1.77B 246.3M USD | 63.05 | $0.17 0.02 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.26 0.87 USD |
-0.95
|
$1.73B 240.44M USD | $6.55M 910.96K USD | $6.16 0.86 USD | $6.34 0.88 USD | $1.73B 240.44M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $22.27 3.1 USD |
0
|
$1.72B 238.91M USD | $967.7K 134.55K USD | $22.13 3.08 USD | $22.59 3.14 USD | $1.72B 238.91M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $20.22 2.81 USD |
+6.2
|
$1.7B 236.61M USD | $7.81M 1.09M USD | $18.42 2.56 USD | $20.84 2.9 USD | $1.7B 236.61M USD | 202.19 | $0.1 0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.98 2.36 USD |
+5.93
|
$1.7B 236.1M USD | $4.72M 655.87K USD | $16.06 2.23 USD | $16.98 2.36 USD | $1.7B 236.1M USD | 28.77 | $0.59 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.24 0.73 USD |
+0.58
|
$1.69B 235.62M USD | $7.46M 1.04M USD | $5.14 0.71 USD | $5.29 0.74 USD | $1.69B 235.62M USD | 0 | -$0.72 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.2 1.42 USD |
-1.16
|
$1.69B 235.43M USD | $1.98M 274.87K USD | $10.11 1.41 USD | $10.71 1.49 USD | $1.69B 235.43M USD | 0 | -$1.34 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $3.69 0.51 USD |
+2.5
|
$1.69B 235.11M USD | $11.32M 1.57M USD | $3.56 0.49 USD | $3.69 0.51 USD | $1.69B 235.11M USD | 0 | -$0.67 -0.09 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $9.36 1.3 USD |
-2.6
|
$1.69B 234.77M USD | $5.88M 817.45K USD | $9.24 1.28 USD | $9.54 1.33 USD | $1.69B 234.77M USD | 18.35 | $0.51 0.07 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.77 1.91 USD |
+2.84
|
$1.68B 233.87M USD | $778.47K 108.24K USD | $13.35 1.86 USD | $13.79 1.92 USD | $1.68B 233.87M USD | 62.59 | $0.22 0.03 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.94 0.41 USD |
+3.16
|
$1.68B 233.08M USD | $14.63M 2.03M USD | $2.83 0.39 USD | $2.94 0.41 USD | $1.68B 233.08M USD | 0 | -$0.99 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.03 0.98 USD |
+1.74
|
$1.66B 230.77M USD | $2.04M 283.7K USD | $6.89 0.96 USD | $7.04 0.98 USD | $1.66B 230.77M USD | 17.57 | $0.4 0.06 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.24 0.59 USD |
+1.68
|
$1.64B 228.57M USD | $4.43M 615.86K USD | $4.15 0.58 USD | $4.24 0.59 USD | $1.64B 228.57M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $6.83 0.95 USD |
-5.01
|
$1.64B 227.92M USD | $162.2K 22.55K USD | $7.11 0.99 USD | $7.37 1.02 USD | $1.64B 227.92M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.71 2.18 USD |
+0.13
|
$1.61B 224.5M USD | $1.77M 246.32K USD | $15.5 2.16 USD | $16 2.22 USD | $1.61B 224.5M USD | 36.53 | $0.43 0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.3 1.85 USD |
+2.54
|
$1.61B 224.38M USD | $884.43K 122.97K USD | $12.93 1.8 USD | $13.3 1.85 USD | $1.61B 224.38M USD | 443.33 | $0.03 0.004 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.16 2.66 USD |
+1.81
|
$1.61B 223.78M USD | $1.24M 172.46K USD | $18.59 2.58 USD | $19.17 2.67 USD | $1.61B 223.78M USD | 39.10 | $0.49 0.07 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.29 0.6 USD |
+0.23
|
$1.6B 223.05M USD | $6.88M 957.16K USD | $4.22 0.59 USD | $4.37 0.61 USD | $1.6B 223.05M USD | 0 | -$0.93 -0.1 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $15.35 2.13 USD |
+5.5
|
$1.54B 213.5M USD | $3.46M 480.64K USD | $14.02 1.95 USD | $15.44 2.15 USD | $1.54B 213.5M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.73 0.52 USD |
+3.32
|
$1.46B 202.95M USD | $11.59M 1.61M USD | $3.59 0.5 USD | $3.73 0.52 USD | $1.46B 202.95M USD | 0 | -$0.78 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.6 1.89 USD |
+1.34
|
$1.43B 198.26M USD | $2.25M 313.53K USD | $13.24 1.84 USD | $13.64 1.9 USD | $1.43B 198.26M USD | 43.87 | $0.31 0.04 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.27 0.45 USD |
-0.61
|
$1.41B 196.63M USD | $10.69M 1.49M USD | $3.22 0.45 USD | $3.35 0.47 USD | $1.41B 196.63M USD | 29.72 | $0.11 0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.71 0.65 USD |
+2.39
|
$1.41B 196.6M USD | $19.72M 2.74M USD | $4.56 0.63 USD | $4.74 0.66 USD | $1.41B 196.6M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.5 2.57 USD |
-0.32
|
$1.38B 191.78M USD | $1.38M 192.36K USD | $18.2 2.53 USD | $18.72 2.6 USD | $1.38B 191.78M USD | 0 | $0 0 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.62 0.64 USD |
+1.99
|
$1.31B 182.68M USD | $7.23M 1M USD | $4.46 0.62 USD | $4.62 0.64 USD | $1.31B 182.68M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.12 0.43 USD |
-10.09
|
$1.31B 181.99M USD | $38.7M 5.38M USD | $3.12 0.43 USD | $3.51 0.49 USD | $1.31B 181.99M USD | 156.00 | $0.02 0.002 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.46 0.34 USD |
0
|
$1.26B 175.15M USD | $12.67M 1.76M USD | $2.43 0.34 USD | $2.49 0.35 USD | $1.26B 175.15M USD | 41.00 | $0.06 0.008 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.82 0.25 USD |
+5.2
|
$1.25B 173.32M USD | $61.94M 8.61M USD | $1.71 0.24 USD | $1.82 0.25 USD | $1.25B 173.32M USD | 0 | -$0.5 -0.06 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.35 0.47 USD |
+1.21
|
$1.23B 170.54M USD | $8.41M 1.17M USD | $3.25 0.45 USD | $3.37 0.47 USD | $1.23B 170.54M USD | 0 | -$0.03 -0.004 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.43 0.89 USD |
+2.88
|
$1.22B 169.42M USD | $7.31M 1.02M USD | $6.24 0.87 USD | $6.49 0.9 USD | $1.22B 169.42M USD | 321.50 | $0.02 0.002 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.55 1.33 USD |
+1.7
|
$1.21B 168.2M USD | $1.84M 255.98K USD | $9.22 1.28 USD | $9.56 1.33 USD | $1.21B 168.2M USD | 45.47 | $0.21 0.03 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.53 1.05 USD |
+3.86
|
$1.2B 167.54M USD | $4.96M 689.08K USD | $7.14 0.99 USD | $7.55 1.05 USD | $1.2B 167.54M USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.84 1.23 USD |
+0.8
|
$1.18B 164.39M USD | $2.3M 320.47K USD | $8.62 1.2 USD | $8.85 1.23 USD | $1.18B 164.39M USD | 88.40 | $0.1 0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.17 0.44 USD |
-4.52
|
$1.14B 158.99M USD | $57.26M 7.96M USD | $3.15 0.44 USD | $3.32 0.46 USD | $1.14B 158.99M USD | 0 | -$0.15 -0.02 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.92 0.68 USD |
+1.23
|
$1.13B 157.34M USD | $4.69M 652.64K USD | $4.84 0.67 USD | $4.96 0.69 USD | $1.13B 157.34M USD | 0 | -$0.34 -0.04 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.53 0.21 USD |
+4.79
|
$944.13M 131.28M USD | $23.6M 3.28M USD | $1.42 0.2 USD | $1.53 0.21 USD | $944.13M 131.28M USD | 0 | -$0.1 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.76 1.64 USD |
+4.35
|
$908.86M 126.37M USD | $1.71M 237.92K USD | $11.27 1.57 USD | $11.8 1.64 USD | $908.86M 126.37M USD | 235.19 | $0.05 0.006 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.93 0.27 USD |
+2.12
|
$833.76M 115.93M USD | $8.53M 1.19M USD | $1.88 0.26 USD | $1.96 0.27 USD | $833.76M 115.93M USD | 0 | -$0.85 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||