Sonuç Sayfası 7 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (669)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (669)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.66 0.23 USD |
+0.61
|
$2.5B 347.97M USD | $3.87M 538.7K USD | $1.64 0.23 USD | $1.67 0.23 USD | $2.5B 347.97M USD | 0 | -$0.12 -0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.39 1.44 USD |
-0.57
|
$2.49B 346.58M USD | $1.83M 254.05K USD | $10.21 1.42 USD | $10.45 1.45 USD | $2.49B 346.58M USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.2 0.31 USD |
+0.46
|
$2.49B 346.01M USD | $1.41M 196.34K USD | $2.18 0.3 USD | $2.2 0.31 USD | $2.49B 346.01M USD | 0 | -$0.14 -0.01 USD | |
| SINO-AGRI 003042.SZ | $17.41 2.42 USD |
-1.92
|
$2.48B 344.91M USD | $13.92M 1.94M USD | $17.03 2.37 USD | $18.14 2.52 USD | $2.48B 344.91M USD | 0 | -$0.68 -0.09 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.25 1.56 USD |
+0.45
|
$2.47B 344.13M USD | $465.3K 64.7K USD | $11.2 1.56 USD | $11.28 1.57 USD | $2.47B 344.13M USD | 27.43 | $0.41 0.06 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.24 0.45 USD |
-1.52
|
$2.47B 343.72M USD | $9.28M 1.29M USD | $3.18 0.44 USD | $3.25 0.45 USD | $2.47B 343.72M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.31 0.6 USD |
+0.7
|
$2.46B 341.69M USD | $1.74M 241.43K USD | $4.26 0.59 USD | $4.31 0.6 USD | $2.46B 341.69M USD | 0 | -$0.47 -0.06 USD | |
| JOINTAS 002909.SZ | $6.29 0.87 USD |
0
|
$2.45B 341.09M USD | $1.57M 218.42K USD | $6.26 0.87 USD | $6.31 0.88 USD | $2.45B 341.09M USD | 104.83 | $0.06 0.008 USD | |
| HENGFENG PAPER 600356.SS | $8.11 1.13 USD |
+0.25
|
$2.45B 340.19M USD | $298.8K 41.55K USD | $8.09 1.12 USD | $8.13 1.13 USD | $2.45B 340.19M USD | 19.78 | $0.41 0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $20.06 2.79 USD |
-0.74
|
$2.43B 338.42M USD | $205.93K 28.63K USD | $19.95 2.77 USD | $20.29 2.82 USD | $2.43B 338.42M USD | 0 | -$1.8 -0.2 USD | |
| TIANHE 002999.SZ | $6.98 0.97 USD |
+0.29
|
$2.43B 337.35M USD | $686.5K 95.45K USD | $6.96 0.97 USD | $7 0.97 USD | $2.43B 337.35M USD | 87.25 | $0.08 0.01 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $21.55 3 USD |
+0.89
|
$2.39B 331.73M USD | $294.9K 41K USD | $21.36 2.97 USD | $21.64 3.01 USD | $2.39B 331.73M USD | 0 | -$0.39 -0.05 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.31 1.57 USD |
+0.44
|
$2.35B 326.12M USD | $235.9K 32.8K USD | $11.23 1.56 USD | $11.35 1.58 USD | $2.35B 326.12M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.57 1.05 USD |
-2.57
|
$2.31B 320.88M USD | $10.04M 1.4M USD | $7.47 1.04 USD | $7.88 1.1 USD | $2.31B 320.88M USD | 22.26 | $0.34 0.05 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.73 1.49 USD |
-1.74
|
$2.31B 320.8M USD | $15.55M 2.16M USD | $10.57 1.47 USD | $10.96 1.52 USD | $2.31B 320.8M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.1 0.85 USD |
-0.65
|
$2.29B 318.4M USD | $667.7K 92.84K USD | $6.1 0.85 USD | $6.15 0.86 USD | $2.29B 318.4M USD | 0 | -$0.96 -0.1 USD | |
| JINGGU FORESTRY 600265.SS | $17.6 2.45 USD |
+0.28
|
$2.28B 317.64M USD | $23K 3.2K USD | $17.42 2.42 USD | $17.62 2.45 USD | $2.28B 317.64M USD | 0 | -$0.64 -0.08 USD | |
| Daqing Huake Company Limited 000985.SZ | $17.58 2.44 USD |
-1.62
|
$2.28B 316.89M USD | $1.44M 199.64K USD | $17.38 2.42 USD | $18.08 2.51 USD | $2.28B 316.89M USD | 125.57 | $0.14 0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.21 1.7 USD |
-0.49
|
$2.28B 316.51M USD | $607.4K 84.45K USD | $12.12 1.69 USD | $12.33 1.71 USD | $2.28B 316.51M USD | 48.84 | $0.25 0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7 0.97 USD |
+3.55
|
$2.26B 314.76M USD | $8.63M 1.2M USD | $6.8 0.95 USD | $7.28 1.01 USD | $2.26B 314.76M USD | 0 | -$0.29 -0.04 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.42 1.31 USD |
+0.43
|
$2.26B 314.35M USD | $372.4K 51.78K USD | $9.36 1.3 USD | $9.5 1.32 USD | $2.26B 314.35M USD | 37.67 | $0.25 0.03 USD | |
| YAXING CHEMICAL 600319.SS | $5.81 0.81 USD |
-2.02
|
$2.25B 313.21M USD | $5.75M 799.25K USD | $5.7 0.79 USD | $5.99 0.83 USD | $2.25B 313.21M USD | 0 | -$0.28 -0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.58 1.47 USD |
-1.95
|
$2.22B 308.15M USD | $5.06M 704.13K USD | $10.53 1.46 USD | $10.97 1.53 USD | $2.22B 308.15M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.4 1.31 USD |
0
|
$2.22B 308.13M USD | $263.2K 36.6K USD | $9.36 1.3 USD | $9.41 1.31 USD | $2.22B 308.13M USD | 235.00 | $0.04 0.005 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.52 0.91 USD |
-0.46
|
$2.2B 305.23M USD | $683.3K 95.01K USD | $6.5 0.9 USD | $6.59 0.92 USD | $2.2B 305.23M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.36 1.02 USD |
+0.27
|
$2.18B 303.35M USD | $1.21M 167.67K USD | $7.3 1.02 USD | $7.42 1.03 USD | $2.18B 303.35M USD | 0 | -$0.64 -0.08 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.15 0.86 USD |
-0.97
|
$2.18B 303.33M USD | $7.04M 978.23K USD | $6.06 0.84 USD | $6.25 0.87 USD | $2.18B 303.33M USD | 51.25 | $0.12 0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.45 0.9 USD |
-0.15
|
$2.15B 299.36M USD | $889.9K 123.73K USD | $6.42 0.89 USD | $6.51 0.91 USD | $2.15B 299.36M USD | 71.66 | $0.09 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.37 1.16 USD |
0
|
$2.13B 295.87M USD | $369.1K 51.32K USD | $8.33 1.16 USD | $8.41 1.17 USD | $2.13B 295.87M USD | 0 | -$0.26 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.28 0.73 USD |
-0.56
|
$2.12B 294.96M USD | $7.96M 1.11M USD | $5.19 0.72 USD | $5.36 0.75 USD | $2.12B 294.96M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Cement Inc. 600802.SS | $4.57 0.64 USD |
0
|
$2.11B 293.73M USD | $623.9K 86.75K USD | $4.56 0.63 USD | $4.6 0.64 USD | $2.11B 293.73M USD | 0 | -$0.21 -0.02 USD | |
| ANTAI GROUP 600408.SS | $2.08 0.29 USD |
0
|
$2.1B 292.58M USD | $1.64M 227.99K USD | $2.07 0.29 USD | $2.09 0.29 USD | $2.1B 292.58M USD | 0 | -$0.27 -0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.94 1.66 USD |
-1.08
|
$2.1B 291.83M USD | $574.3K 79.85K USD | $11.85 1.65 USD | $12.03 1.67 USD | $2.1B 291.83M USD | 0 | -$1.04 -0.1 USD | |
| DAYANG BIOTECH 003017.SZ | $24.66 3.43 USD |
+0.45
|
$2.07B 288.02M USD | $289.7K 40.28K USD | $24.5 3.41 USD | $24.73 3.44 USD | $2.07B 288.02M USD | 26.51 | $0.93 0.13 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.91 1.38 USD |
-1.69
|
$2.07B 287.82M USD | $2.78M 385.98K USD | $9.85 1.37 USD | $10.01 1.39 USD | $2.07B 287.82M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.46 0.76 USD |
+1.68
|
$2.05B 284.9M USD | $15.95M 2.22M USD | $5.42 0.75 USD | $5.63 0.78 USD | $2.05B 284.9M USD | 0 | -$0.66 -0.09 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.7 0.65 USD |
+4.91
|
$2.03B 282.31M USD | $3.8M 528.24K USD | $4.52 0.63 USD | $4.7 0.65 USD | $2.03B 282.31M USD | 0 | -$1.61 -0.2 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.9 0.54 USD |
+0.26
|
$2.03B 281.91M USD | $723.7K 100.63K USD | $3.88 0.54 USD | $3.91 0.54 USD | $2.03B 281.91M USD | 0 | -$0.15 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.85 2.2 USD |
+0.51
|
$1.94B 269.2M USD | $70.97K 9.87K USD | $15.77 2.19 USD | $15.98 2.22 USD | $1.94B 269.2M USD | 0 | -$0.11 -0.01 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.56 0.63 USD |
+2.01
|
$1.91B 265.83M USD | $21.99M 3.06M USD | $4.51 0.63 USD | $4.69 0.65 USD | $1.91B 265.83M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.94 1.1 USD |
-1
|
$1.87B 260.64M USD | $4.41M 613.22K USD | $7.83 1.09 USD | $8.04 1.12 USD | $1.87B 260.64M USD | 34.52 | $0.23 0.03 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.23 1.98 USD |
+1.72
|
$1.83B 253.86M USD | $996.58K 138.57K USD | $13.99 1.95 USD | $14.27 1.98 USD | $1.83B 253.86M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.52 2.44 USD |
+0.11
|
$1.81B 251.79M USD | $168.4K 23.41K USD | $17.46 2.43 USD | $17.59 2.45 USD | $1.81B 251.79M USD | 32.44 | $0.54 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.67 1.76 USD |
+0.16
|
$1.78B 247.12M USD | $216.5K 30.1K USD | $12.62 1.75 USD | $12.74 1.77 USD | $1.78B 247.12M USD | 0 | -$0.87 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.8 0.81 USD |
+1.4
|
$1.74B 242.1M USD | $2.21M 307.81K USD | $5.72 0.8 USD | $5.87 0.82 USD | $1.74B 242.1M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.13 2.24 USD |
-0.43
|
$1.73B 240.12M USD | $389.1K 54.1K USD | $16.05 2.23 USD | $16.31 2.27 USD | $1.73B 240.12M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.21 0.59 USD |
-0.24
|
$1.67B 231.78M USD | $1.49M 206.9K USD | $4.18 0.58 USD | $4.24 0.59 USD | $1.67B 231.78M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.97 0.55 USD |
+0.76
|
$1.67B 231.57M USD | $1.91M 265.84K USD | $3.92 0.55 USD | $3.99 0.55 USD | $1.67B 231.57M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.15 0.44 USD |
-1.56
|
$1.61B 224.28M USD | $16.26M 2.26M USD | $3.1 0.43 USD | $3.23 0.45 USD | $1.61B 224.28M USD | 315.00 | $0.01 0.001 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.32 0.74 USD |
-1.66
|
$1.54B 213.91M USD | $7.87M 1.09M USD | $5.21 0.72 USD | $5.45 0.76 USD | $1.54B 213.91M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.95 1.52 USD |
+0.46
|
$1.49B 207.18M USD | $281.8K 39.18K USD | $10.9 1.52 USD | $11 1.53 USD | $1.49B 207.18M USD | 273.75 | $0.04 0.005 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.68 1.07 USD |
-1.29
|
$1.47B 204.92M USD | $5.93M 823.92K USD | $7.52 1.05 USD | $7.83 1.09 USD | $1.47B 204.92M USD | 0 | -$0.74 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.11 1.13 USD |
+5.05
|
$1.35B 187.19M USD | $852.12K 118.48K USD | $8.11 1.13 USD | $8.11 1.13 USD | $1.35B 187.19M USD | 0 | -$2.88 -0.4 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.07 0.43 USD |
-2.54
|
$1.33B 184.61M USD | $20.16M 2.8M USD | $2.99 0.42 USD | $3.24 0.45 USD | $1.33B 184.61M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.03 0.98 USD |
+0.86
|
$1.14B 159.11M USD | $267.5K 37.19K USD | $6.94 0.96 USD | $7.05 0.98 USD | $1.14B 159.11M USD | 0 | -$0.71 -0.09 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.27 1.98 USD |
+0.63
|
$1.09B 151.62M USD | $276.9K 38.5K USD | $14.19 1.97 USD | $14.38 2 USD | $1.09B 151.62M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||