![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sonuç Sayfası 7 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (669)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (669)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.88 1.65 USD |
+1.89
|
$2.17B 301.13M USD | $2.74M 381.11K USD | $11.54 1.6 USD | $11.9 1.65 USD | $2.17B 301.13M USD | 37.12 | $0.32 0.04 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.63 0.64 USD |
+1.09
|
$2.17B 301.04M USD | $5.9M 819.94K USD | $4.55 0.63 USD | $4.64 0.65 USD | $2.17B 301.04M USD | 0 | $0 0 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.55 0.77 USD |
+1.46
|
$2.16B 300.96M USD | $9.02M 1.25M USD | $5.43 0.76 USD | $5.56 0.77 USD | $2.16B 300.96M USD | 277.50 | $0.02 0.002 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.17 1.28 USD |
+9.95
|
$2.16B 300.6M USD | $7.15M 994.14K USD | $8.25 1.15 USD | $9.17 1.28 USD | $2.16B 300.6M USD | 458.50 | $0.02 0.002 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.02 1.39 USD |
-1.18
|
$2.15B 299.57M USD | $5.71M 793.77K USD | $9.94 1.38 USD | $10.15 1.41 USD | $2.15B 299.57M USD | 143.14 | $0.07 0.009 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $12.98 1.8 USD |
+10
|
$2.14B 298.23M USD | $16.28M 2.26M USD | $12.04 1.67 USD | $12.98 1.8 USD | $2.14B 298.23M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.66 0.79 USD |
+0.89
|
$2.12B 295.43M USD | $4.21M 585.04K USD | $5.55 0.77 USD | $5.66 0.79 USD | $2.12B 295.43M USD | 0 | -$0.58 -0.08 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.5 0.9 USD |
+1.09
|
$2.12B 295M USD | $3.46M 481.67K USD | $6.37 0.89 USD | $6.52 0.91 USD | $2.12B 295M USD | 20.96 | $0.31 0.04 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.6 1.06 USD |
-0.65
|
$2.12B 294.42M USD | $12.66M 1.76M USD | $7.54 1.05 USD | $7.78 1.08 USD | $2.12B 294.42M USD | 0 | -$0.44 -0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.54 0.91 USD |
+1.24
|
$2.12B 294.08M USD | $24.52M 3.41M USD | $6.37 0.89 USD | $6.61 0.92 USD | $2.12B 294.08M USD | 0 | -$0.52 -0.07 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.14 1.41 USD |
+0.5
|
$2.1B 292.39M USD | $1.35M 187.25K USD | $10.02 1.39 USD | $10.17 1.41 USD | $2.1B 292.39M USD | 0 | -$0.61 -0.08 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $19.06 2.65 USD |
+1.17
|
$2.09B 291.19M USD | $2.11M 293.46K USD | $18.62 2.59 USD | $19.05 2.65 USD | $2.09B 291.19M USD | 0 | -$0.73 -0.1 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.29 1.15 USD |
+0.24
|
$2.09B 290.96M USD | $4.71M 654.55K USD | $8.15 1.13 USD | $8.32 1.16 USD | $2.09B 290.96M USD | 0 | -$0.4 -0.05 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.95 0.83 USD |
+0.85
|
$2.09B 290.63M USD | $3.59M 499.72K USD | $5.85 0.81 USD | $5.95 0.83 USD | $2.09B 290.63M USD | 25.86 | $0.23 0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.85 0.95 USD |
+5.87
|
$2.09B 290.36M USD | $11.19M 1.56M USD | $6.43 0.89 USD | $6.86 0.95 USD | $2.09B 290.36M USD | 15.93 | $0.43 0.06 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $19.61 2.73 USD |
+1.34
|
$2.08B 289.08M USD | $994.95K 138.34K USD | $19.2 2.67 USD | $19.69 2.74 USD | $2.08B 289.08M USD | 33.23 | $0.59 0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.32 1.57 USD |
+0.89
|
$2.07B 288.27M USD | $1.75M 243.91K USD | $11.15 1.55 USD | $11.33 1.58 USD | $2.07B 288.27M USD | 18.86 | $0.6 0.08 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.63 0.5 USD |
-0.55
|
$2.07B 287.78M USD | $6.96M 968.2K USD | $3.59 0.5 USD | $3.67 0.51 USD | $2.07B 287.78M USD | 0 | -$0.59 -0.08 USD | |
| SHNML 600281.SS | $4 0.56 USD |
+3.36
|
$2.06B 286.1M USD | $87.07M 12.11M USD | $3.9 0.54 USD | $4.26 0.59 USD | $2.06B 286.1M USD | 0 | -$0.32 -0.04 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.11 0.71 USD |
-1.35
|
$2.05B 285.47M USD | $9.72M 1.35M USD | $5.08 0.71 USD | $5.18 0.72 USD | $2.05B 285.47M USD | 6.23 | $0.82 0.11 USD | |
| JINGGU FORESTRY 600265.SS | $15.8 2.2 USD |
+0.25
|
$2.05B 285.16M USD | $417.3K 58.02K USD | $15.68 2.18 USD | $15.95 2.22 USD | $2.05B 285.16M USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.86 1.65 USD |
-1.17
|
$2.04B 284.22M USD | $2.27M 315.87K USD | $11.77 1.64 USD | $12.06 1.68 USD | $2.04B 284.22M USD | 107.81 | $0.11 0.02 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.87 0.68 USD |
+0.83
|
$2.04B 283.91M USD | $12.13M 1.69M USD | $4.76 0.66 USD | $4.87 0.68 USD | $2.04B 283.91M USD | 97.39 | $0.05 0.006 USD | |
| YAXING CHEMICAL 600319.SS | $5.11 0.71 USD |
0
|
$1.98B 275.47M USD | $2.83M 393.31K USD | $5.04 0.7 USD | $5.14 0.71 USD | $1.98B 275.47M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.81 0.81 USD |
+2.83
|
$1.96B 271.99M USD | $12.45M 1.73M USD | $5.63 0.78 USD | $5.96 0.83 USD | $1.96B 271.99M USD | 145.25 | $0.04 0.005 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.25 1.29 USD |
+0.22
|
$1.93B 268.65M USD | $3.29M 457.62K USD | $9.16 1.27 USD | $9.35 1.3 USD | $1.93B 268.65M USD | 308.33 | $0.03 0.004 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.27 0.73 USD |
+0.96
|
$1.93B 268.28M USD | $6.99M 971.93K USD | $5.16 0.72 USD | $5.28 0.73 USD | $1.93B 268.28M USD | 26.35 | $0.2 0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.77 0.8 USD |
+1.41
|
$1.92B 266.97M USD | $5.83M 811K USD | $5.65 0.79 USD | $5.77 0.8 USD | $1.92B 266.97M USD | 82.42 | $0.07 0.009 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.64 2.17 USD |
-0.76
|
$1.9B 263.86M USD | $1.22M 169.04K USD | $15.31 2.13 USD | $15.82 2.2 USD | $1.9B 263.86M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $11.77 1.64 USD |
-1.34
|
$1.88B 261.88M USD | $4.29M 596K USD | $11.53 1.6 USD | $11.93 1.66 USD | $1.88B 261.88M USD | 0 | -$0.63 -0.08 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.61 0.5 USD |
-0.55
|
$1.88B 260.95M USD | $4.05M 563.61K USD | $3.57 0.5 USD | $3.63 0.5 USD | $1.88B 260.95M USD | 0 | -$0.37 -0.05 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.7 1.07 USD |
+0.26
|
$1.85B 256.95M USD | $1.32M 182.95K USD | $7.61 1.06 USD | $7.7 1.07 USD | $1.85B 256.95M USD | 51.33 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.43 0.89 USD |
+1.74
|
$1.85B 256.63M USD | $4.01M 558.2K USD | $6.28 0.87 USD | $6.45 0.9 USD | $1.85B 256.63M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $18.42 2.56 USD |
+0.82
|
$1.84B 256.12M USD | $1.39M 193.55K USD | $18 2.5 USD | $18.49 2.57 USD | $1.84B 256.12M USD | 44.92 | $0.41 0.06 USD | |
| Fujian Cement Inc. 600802.SS | $4 0.56 USD |
+3.36
|
$1.83B 254.87M USD | $7.7M 1.07M USD | $3.85 0.54 USD | $4.02 0.56 USD | $1.83B 254.87M USD | 0 | -$0.57 -0.07 USD | |
| ANTAI GROUP 600408.SS | $1.82 0.25 USD |
-0.55
|
$1.83B 254.78M USD | $17.24M 2.4M USD | $1.8 0.25 USD | $1.83 0.25 USD | $1.83B 254.78M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.94 1.8 USD |
+0.15
|
$1.81B 250.99M USD | $4.26M 592.64K USD | $12.56 1.75 USD | $13.09 1.82 USD | $1.81B 250.99M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.48 1.18 USD |
+1.68
|
$1.78B 247.88M USD | $2.77M 385.21K USD | $8.25 1.15 USD | $8.48 1.18 USD | $1.78B 247.88M USD | 32.61 | $0.26 0.04 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $21.19 2.95 USD |
+0.71
|
$1.78B 247.49M USD | $1.29M 179.72K USD | $20.85 2.9 USD | $21.45 2.98 USD | $1.78B 247.49M USD | 28.25 | $0.75 0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.54 2.02 USD |
+3.56
|
$1.78B 246.95M USD | $2.07M 287.86K USD | $14 1.95 USD | $14.79 2.06 USD | $1.78B 246.95M USD | 242.33 | $0.06 0.008 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $4.05 0.56 USD |
+0.5
|
$1.75B 243.54M USD | $15.92M 2.21M USD | $3.97 0.55 USD | $4.05 0.56 USD | $1.75B 243.54M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.82 1.92 USD |
+3.13
|
$1.75B 243.41M USD | $11.91M 1.66M USD | $13.07 1.82 USD | $14.06 1.95 USD | $1.75B 243.41M USD | 0 | -$0.27 -0.03 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.37 1.44 USD |
+0.39
|
$1.72B 239.35M USD | $1.57M 218.87K USD | $10.15 1.41 USD | $10.4 1.45 USD | $1.72B 239.35M USD | 0 | -$1.37 -0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.94 0.55 USD |
-4.14
|
$1.7B 236.66M USD | $13.04M 1.81M USD | $3.9 0.54 USD | $4.25 0.59 USD | $1.7B 236.66M USD | 0 | -$0.84 -0.1 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.51 0.63 USD |
+0.22
|
$1.69B 235.33M USD | $6.25M 868.59K USD | $4.44 0.62 USD | $4.55 0.63 USD | $1.69B 235.33M USD | 0 | -$1.04 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.99 0.97 USD |
+1.9
|
$1.65B 229.46M USD | $2.21M 306.81K USD | $6.81 0.95 USD | $6.99 0.97 USD | $1.65B 229.46M USD | 22.54 | $0.31 0.04 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.49 0.76 USD |
+2.81
|
$1.65B 229.16M USD | $14.72M 2.05M USD | $5.27 0.73 USD | $5.51 0.77 USD | $1.65B 229.16M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.96 2.08 USD |
+2.82
|
$1.57B 218M USD | $2.54M 353.25K USD | $14.32 1.99 USD | $15.01 2.09 USD | $1.57B 218M USD | 62.33 | $0.24 0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.09 2.1 USD |
+1.21
|
$1.55B 215.64M USD | $1.22M 169.34K USD | $14.8 2.06 USD | $15.11 2.1 USD | $1.55B 215.64M USD | 34.29 | $0.44 0.06 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $20.75 2.89 USD |
+1.22
|
$1.55B 215.1M USD | $1.07M 148.81K USD | $20.24 2.81 USD | $20.76 2.89 USD | $1.55B 215.1M USD | 103.75 | $0.2 0.03 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.65 0.51 USD |
+1.11
|
$1.53B 212.9M USD | $9.66M 1.34M USD | $3.55 0.49 USD | $3.68 0.51 USD | $1.53B 212.9M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.97 0.41 USD |
+1.02
|
$1.52B 211.46M USD | $10.98M 1.53M USD | $2.9 0.4 USD | $2.98 0.41 USD | $1.52B 211.46M USD | 24.75 | $0.12 0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $17.7 2.46 USD |
+1.26
|
$1.49B 207.12M USD | $1.95M 271.14K USD | $17.25 2.4 USD | $17.82 2.48 USD | $1.49B 207.12M USD | 177.00 | $0.1 0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.12 0.57 USD |
-1.67
|
$1.48B 205.85M USD | $10.2M 1.42M USD | $4.11 0.57 USD | $4.3 0.6 USD | $1.48B 205.85M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.59 0.5 USD |
+1.41
|
$1.4B 195.33M USD | $8.08M 1.12M USD | $3.48 0.48 USD | $3.59 0.5 USD | $1.4B 195.33M USD | 0 | -$0.76 -0.1 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.89 0.68 USD |
+1.87
|
$1.39B 193.35M USD | $8.13M 1.13M USD | $4.76 0.66 USD | $4.91 0.68 USD | $1.39B 193.35M USD | 0 | -$0.34 -0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7 0.97 USD |
+2.19
|
$1.33B 184.38M USD | $6.6M 918.27K USD | $6.77 0.94 USD | $7.03 0.98 USD | $1.33B 184.38M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.63 1.34 USD |
+2.23
|
$1.29B 179.09M USD | $2.4M 333.2K USD | $9.36 1.3 USD | $9.66 1.34 USD | $1.29B 179.09M USD | 120.37 | $0.08 0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.39 1.58 USD |
+0.62
|
$870.35M 121.02M USD | $992.63K 138.02K USD | $11.12 1.55 USD | $11.51 1.6 USD | $870.35M 121.02M USD | 0 | -$0.54 -0.07 USD | |
| *ST GEOWAY 600462.SS | $1.37 0.19 USD |
-0.72
|
$845.4M 117.55M USD | $7.45M 1.04M USD | $1.33 0.18 USD | $1.39 0.19 USD | $845.4M 117.55M USD | 0 | -$0.14 -0.01 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||