Ülke: Çin Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (70)
- Shenzhen (123)
Hammadde (193)
- {{item.name}}
- Tüm sektörler
- Hammadde (193)
Özel Kimyasallar (193)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.19 7.67 USD |
-1.53
|
$173.28B 24.09B USD | $22.2M 3.09M USD | $55.13 7.67 USD | $56.05 7.79 USD | $173.28B 24.09B USD | 14.48 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.41 2.56 USD |
-3.86
|
$62.02B 8.62B USD | $135.61M 18.86M USD | $18.41 2.56 USD | $19.01 2.64 USD | $62.02B 8.62B USD | 9.34 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.12 3.91 USD |
-2.33
|
$41.54B 5.78B USD | $14.71M 2.05M USD | $28.08 3.9 USD | $28.6 3.98 USD | $41.54B 5.78B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.45 2.29 USD |
+0.18
|
$39.25B 5.46B USD | $12.69M 1.77M USD | $16.2 2.25 USD | $16.5 2.29 USD | $39.25B 5.46B USD | 20.82 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.87 2.35 USD |
-3.43
|
$36.26B 5.04B USD | $19.57M 2.72M USD | $16.8 2.34 USD | $17.44 2.42 USD | $36.26B 5.04B USD | 23.76 | $0.71 0.1 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.63 4.4 USD |
+2.63
|
$33.57B 4.67B USD | $26.73M 3.72M USD | $31.1 4.32 USD | $31.82 4.42 USD | $33.57B 4.67B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
-0.59
|
$33.35B 4.64B USD | $13.05M 1.81M USD | $6.65 0.92 USD | $6.78 0.94 USD | $33.35B 4.64B USD | 14.91 | $0.45 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.97 1.66 USD |
-1.56
|
$32.4B 4.5B USD | $17.13M 2.38M USD | $11.93 1.66 USD | $12.11 1.68 USD | $32.4B 4.5B USD | 6.61 | $1.81 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.74 2.33 USD |
-2.05
|
$32.05B 4.46B USD | $14.18M 1.97M USD | $16.7 2.32 USD | $17.06 2.37 USD | $32.05B 4.46B USD | 61.99 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.72 1.35 USD |
-1.92
|
$31.81B 4.42B USD | $19.89M 2.77M USD | $9.72 1.35 USD | $9.95 1.38 USD | $31.81B 4.42B USD | 15.42 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.03 1.53 USD |
+0.46
|
$31.52B 4.38B USD | $15.41M 2.14M USD | $10.95 1.52 USD | $11.1 1.54 USD | $31.52B 4.38B USD | 10.60 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.62 4.4 USD |
-0.97
|
$29.63B 4.12B USD | $4.53M 629.48K USD | $31.12 4.33 USD | $31.95 4.44 USD | $29.63B 4.12B USD | 20.01 | $1.58 0.22 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.86 4.15 USD |
-0.07
|
$28.41B 3.95B USD | $10.21M 1.42M USD | $29.62 4.12 USD | $30.27 4.21 USD | $28.41B 3.95B USD | 66.35 | $0.45 0.06 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.68 1.48 USD |
-0.84
|
$28.16B 3.92B USD | $42.15M 5.86M USD | $10.55 1.47 USD | $10.85 1.51 USD | $28.16B 3.92B USD | 28.86 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.2 1.56 USD |
-4.76
|
$26.75B 3.72B USD | $41.54M 5.78M USD | $11.02 1.53 USD | $11.74 1.63 USD | $26.75B 3.72B USD | 280.00 | $0.04 0.005 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.09 6.83 USD |
+0.9
|
$25.89B 3.6B USD | $4.66M 647.86K USD | $46.56 6.47 USD | $49.6 6.9 USD | $25.89B 3.6B USD | 818.16 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.01 6.68 USD |
+1.89
|
$25.53B 3.55B USD | $6.83M 949.07K USD | $47.12 6.55 USD | $49.26 6.85 USD | $25.53B 3.55B USD | 80.01 | $0.6 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.94 3.33 USD |
+1.23
|
$25.12B 3.49B USD | $8.05M 1.12M USD | $23.52 3.27 USD | $24.15 3.36 USD | $25.12B 3.49B USD | 34.69 | $0.69 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.69 4.27 USD |
-1.63
|
$23.92B 3.33B USD | $6.14M 853.15K USD | $30.28 4.21 USD | $31.1 4.32 USD | $23.92B 3.33B USD | 26.00 | $1.18 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.51 6.61 USD |
-0.19
|
$22.88B 3.18B USD | $2.2M 305.55K USD | $47.16 6.56 USD | $49.31 6.86 USD | $22.88B 3.18B USD | 131.97 | $0.36 0.05 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.33 4.22 USD |
-1.49
|
$22.87B 3.18B USD | $4.28M 594.94K USD | $30.1 4.19 USD | $30.84 4.29 USD | $22.87B 3.18B USD | 25.06 | $1.21 0.17 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.41 5.34 USD |
-0.39
|
$22.12B 3.08B USD | $14.71M 2.05M USD | $38.01 5.29 USD | $38.9 5.41 USD | $22.12B 3.08B USD | 78.38 | $0.49 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.68
|
$21.48B 2.99B USD | $4.63M 643.59K USD | $5.85 0.81 USD | $5.92 0.82 USD | $21.48B 2.99B USD | 83.71 | $0.07 0.009 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.84 1.51 USD |
-5.41
|
$20.71B 2.88B USD | $36.67M 5.1M USD | $10.81 1.5 USD | $11.1 1.54 USD | $20.71B 2.88B USD | 10.94 | $0.99 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.5 0.63 USD |
-1.96
|
$19.26B 2.68B USD | $35.61M 4.95M USD | $4.47 0.62 USD | $4.6 0.64 USD | $19.26B 2.68B USD | 49.99 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.13 4.47 USD |
+2.36
|
$19.25B 2.68B USD | $6.74M 936.84K USD | $31.21 4.34 USD | $32.5 4.52 USD | $19.25B 2.68B USD | 37.36 | $0.86 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.44 4.51 USD |
-9.11
|
$18.06B 2.51B USD | $34.12M 4.74M USD | $32.4 4.51 USD | $34.77 4.83 USD | $18.06B 2.51B USD | 0 | -$1.77 -0.2 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.21 8.37 USD |
-1.57
|
$17.57B 2.44B USD | $3.51M 487.81K USD | $59.98 8.34 USD | $61.85 8.6 USD | $17.57B 2.44B USD | 22.72 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.6 2.31 USD |
-0.24
|
$16.61B 2.31B USD | $12.74M 1.77M USD | $16.56 2.3 USD | $17.08 2.37 USD | $16.61B 2.31B USD | 27.21 | $0.61 0.08 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.94 0.96 USD |
+4.68
|
$15.76B 2.19B USD | $68.41M 9.51M USD | $6.84 0.95 USD | $7.13 0.99 USD | $15.76B 2.19B USD | 0 | -$0.3 -0.04 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.49 0.76 USD |
-4.02
|
$14.59B 2.03B USD | $24.33M 3.38M USD | $5.47 0.76 USD | $5.61 0.78 USD | $14.59B 2.03B USD | 16.14 | $0.34 0.05 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.14 0.71 USD |
0
|
$14.33B 1.99B USD | $18.07M 2.51M USD | $5.05 0.7 USD | $5.16 0.72 USD | $14.33B 1.99B USD | 102.79 | $0.05 0.006 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.67 2.32 USD |
-4.8
|
$14.25B 1.98B USD | $20.72M 2.88M USD | $16.6 2.31 USD | $17.3 2.41 USD | $14.25B 1.98B USD | 17.73 | $0.94 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.08 3.9 USD |
-0.04
|
$14.16B 1.97B USD | $8.47M 1.18M USD | $28.04 3.9 USD | $28.94 4.02 USD | $14.16B 1.97B USD | 47.59 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.15 2.8 USD |
+0.05
|
$13.2B 1.84B USD | $3.58M 497.52K USD | $19.8 2.75 USD | $20.27 2.82 USD | $13.2B 1.84B USD | 167.91 | $0.12 0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.33 1.58 USD |
-0.87
|
$13.06B 1.82B USD | $9.39M 1.31M USD | $11.22 1.56 USD | $11.49 1.6 USD | $13.06B 1.82B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.54 0.63 USD |
-1.52
|
$12.99B 1.81B USD | $12.06M 1.68M USD | $4.52 0.63 USD | $4.62 0.64 USD | $12.99B 1.81B USD | 454.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.41 5.62 USD |
-1.65
|
$12.32B 1.71B USD | $3.64M 506.71K USD | $40.44 5.62 USD | $41.12 5.72 USD | $12.32B 1.71B USD | 98.56 | $0.41 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.22 5.59 USD |
-0.94
|
$11.6B 1.61B USD | $2.4M 333.46K USD | $40.2 5.59 USD | $40.88 5.68 USD | $11.6B 1.61B USD | 30.01 | $1.34 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.58 0.36 USD |
+2.38
|
$11.33B 1.58B USD | $49.72M 6.91M USD | $2.49 0.35 USD | $2.59 0.36 USD | $11.33B 1.58B USD | 258.00 | $0.01 0.001 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.03 0.98 USD |
+0.57
|
$10.81B 1.5B USD | $5.1M 709.27K USD | $6.9 0.96 USD | $7.1 0.99 USD | $10.81B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.54 1.88 USD |
-1.24
|
$10.62B 1.48B USD | $19.83M 2.76M USD | $13.42 1.87 USD | $13.75 1.91 USD | $10.62B 1.48B USD | 43.67 | $0.31 0.04 USD | |
| SANYOU CHEM IND 600409.SS | $5.06 0.7 USD |
-1.94
|
$10.47B 1.46B USD | $19M 2.64M USD | $5.05 0.7 USD | $5.17 0.72 USD | $10.47B 1.46B USD | 21.08 | $0.24 0.03 USD | |
| Novoray Corporation 688300.SS | $56.29 7.83 USD |
+3
|
$10.46B 1.45B USD | $2.12M 295.13K USD | $54.39 7.56 USD | $56.95 7.92 USD | $10.46B 1.45B USD | 41.69 | $1.35 0.19 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.13 1.55 USD |
-2.11
|
$10.32B 1.43B USD | $5.18M 719.67K USD | $11.07 1.54 USD | $11.38 1.58 USD | $10.32B 1.43B USD | 18.86 | $0.59 0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.6 1.33 USD |
-1.64
|
$10.29B 1.43B USD | $14.45M 2.01M USD | $9.54 1.33 USD | $9.82 1.37 USD | $10.29B 1.43B USD | 16.84 | $0.57 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.47 0.76 USD |
-0.91
|
$10.17B 1.41B USD | $11.51M 1.6M USD | $5.45 0.76 USD | $5.51 0.77 USD | $10.17B 1.41B USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.73 2.19 USD |
-5.53
|
$10.16B 1.41B USD | $4.93M 685.9K USD | $15.7 2.18 USD | $16.73 2.33 USD | $10.16B 1.41B USD | 104.86 | $0.15 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.15 3.08 USD |
-4.85
|
$9.88B 1.37B USD | $17.18M 2.39M USD | $22 3.06 USD | $23.58 3.28 USD | $9.88B 1.37B USD | 138.43 | $0.16 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.66 2.18 USD |
-1.88
|
$9.64B 1.34B USD | $1.79M 248.43K USD | $15.6 2.17 USD | $15.97 2.22 USD | $9.64B 1.34B USD | 0 | -$0.48 -0.06 USD | |
| PhiChem Corporation 300398.SZ | $17.7 2.46 USD |
-4.79
|
$9.54B 1.33B USD | $43.94M 6.11M USD | $17.66 2.46 USD | $18.47 2.57 USD | $9.54B 1.33B USD | 30.00 | $0.59 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $44.22 6.15 USD |
-3.58
|
$8.92B 1.24B USD | $9.82M 1.37M USD | $43.76 6.08 USD | $45.53 6.33 USD | $8.92B 1.24B USD | 61.41 | $0.72 0.1 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.32 1.16 USD |
-1.42
|
$8.82B 1.23B USD | $18.57M 2.58M USD | $8.27 1.15 USD | $8.44 1.17 USD | $8.82B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.2 1 USD |
-0.96
|
$8.68B 1.21B USD | $5.37M 746.18K USD | $7.1 0.99 USD | $7.28 1.01 USD | $8.68B 1.21B USD | 144.00 | $0.05 0.006 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.05 1.12 USD |
-1.95
|
$8.38B 1.17B USD | $9.79M 1.36M USD | $8.05 1.12 USD | $8.25 1.15 USD | $8.38B 1.17B USD | 268.33 | $0.03 0.004 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.29 1.57 USD |
-1.22
|
$8.3B 1.15B USD | $44.08M 6.13M USD | $11.25 1.56 USD | $11.99 1.67 USD | $8.3B 1.15B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $9.92 1.38 USD |
+9.98
|
$8.24B 1.15B USD | $118.81M 16.52M USD | $8.77 1.22 USD | $9.92 1.38 USD | $8.24B 1.15B USD | 0 | -$0.01 -0.001 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.2 1.28 USD |
+2
|
$8.09B 1.13B USD | $14.77M 2.05M USD | $8.7 1.21 USD | $9.27 1.29 USD | $8.09B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.92 0.55 USD |
-3.21
|
$8.07B 1.12B USD | $47.2M 6.56M USD | $3.89 0.54 USD | $4.05 0.56 USD | $8.07B 1.12B USD | 26.13 | $0.15 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.75 4 USD |
+1.05
|
$8.03B 1.12B USD | $7.95M 1.11M USD | $28.18 3.92 USD | $29.28 4.07 USD | $8.03B 1.12B USD | 50.43 | $0.57 0.08 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $19.88 2.76 USD |
+4.63
|
$7.98B 1.11B USD | $2.66M 369.56K USD | $19.72 2.74 USD | $20.68 2.88 USD | $7.98B 1.11B USD | 16.84 | $1.18 0.16 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.51 2.3 USD |
-4.35
|
$7.96B 1.11B USD | $4.79M 666.45K USD | $16.43 2.28 USD | $17.3 2.41 USD | $7.96B 1.11B USD | 43.44 | $0.38 0.05 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+5.08
|
$1.08B — | $2.96M — | $0.26 — | $0.27 — | $1.08B — | 0 | $0 — | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.13 1.69 USD |
-3.27
|
$7.63B 1.06B USD | $12.74M 1.77M USD | $11.97 1.66 USD | $12.67 1.76 USD | $7.63B 1.06B USD | 41.82 | $0.29 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.66 2.46 USD |
-2.54
|
$7.61B 1.06B USD | $2.76M 383.73K USD | $17.6 2.45 USD | $18.1 2.52 USD | $7.61B 1.06B USD | 37.57 | $0.47 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.69 0.93 USD |
-0.74
|
$7.52B 1.05B USD | $6.15M 855.31K USD | $6.6 0.92 USD | $6.84 0.95 USD | $7.52B 1.05B USD | 83.62 | $0.08 0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.79 1.22 USD |
+5.14
|
$7.43B 1.03B USD | $61.96M 8.62M USD | $8.48 1.18 USD | $9.2 1.28 USD | $7.43B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.22 2.12 USD |
-0.98
|
$7.37B 1.02B USD | $8.6M 1.2M USD | $15.14 2.11 USD | $15.54 2.16 USD | $7.37B 1.02B USD | 44.76 | $0.34 0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.73 2.33 USD |
-2.62
|
$7.16B 995.35M USD | $2.28M 317.51K USD | $16.7 2.32 USD | $17.15 2.38 USD | $7.16B 995.35M USD | 83.64 | $0.2 0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.98 1.67 USD |
-1.16
|
$7.08B 984.67M USD | $4.39M 610.84K USD | $11.98 1.67 USD | $12.19 1.69 USD | $7.08B 984.67M USD | 16.63 | $0.72 0.1 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.99 3.61 USD |
-2.66
|
$7.06B 980.96M USD | $8.56M 1.19M USD | $24.88 3.46 USD | $26.1 3.63 USD | $7.06B 980.96M USD | 12.86 | $2.02 0.28 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.52 2.02 USD |
-2.62
|
$7.04B 978.57M USD | $8.16M 1.13M USD | $14.47 2.01 USD | $14.93 2.08 USD | $7.04B 978.57M USD | 22.68 | $0.64 0.09 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.09 2.1 USD |
-1.89
|
$7.02B 975.69M USD | $5.82M 808.65K USD | $15.08 2.1 USD | $15.39 2.14 USD | $7.02B 975.69M USD | 0 | -$0.47 -0.06 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.38 3.67 USD |
+1.7
|
$7B 972.98M USD | $5.98M 831.96K USD | $26 3.62 USD | $27.2 3.78 USD | $7B 972.98M USD | 21.27 | $1.24 0.17 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.49 2.43 USD |
-1.07
|
$6.97B 968.45M USD | $7.53M 1.05M USD | $17.4 2.42 USD | $17.85 2.48 USD | $6.97B 968.45M USD | 25.72 | $0.68 0.09 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.7 2.04 USD |
-1.08
|
$6.66B 926.52M USD | $5.7M 792.47K USD | $14.63 2.03 USD | $15 2.09 USD | $6.66B 926.52M USD | 122.50 | $0.12 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.83 0.39 USD |
-1.39
|
$6.65B 924.6M USD | $15.95M 2.22M USD | $2.81 0.39 USD | $2.9 0.4 USD | $6.65B 924.6M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.56 0.63 USD |
-1.94
|
$6.52B 905.89M USD | $11.27M 1.57M USD | $4.55 0.63 USD | $4.64 0.65 USD | $6.52B 905.89M USD | 114.00 | $0.04 0.005 USD | |
| GCH Technology Co., Ltd. 688625.SS | $47.58 6.62 USD |
-3.29
|
$6.46B 898.74M USD | $2.23M 309.41K USD | $47.24 6.57 USD | $49.7 6.91 USD | $6.46B 898.74M USD | 25.17 | $1.89 0.26 USD | |
| Rianlon Corporation 300596.SZ | $27.51 3.83 USD |
-1.61
|
$6.36B 884.6M USD | $2.73M 380.23K USD | $27.45 3.82 USD | $27.96 3.89 USD | $6.36B 884.6M USD | 14.79 | $1.86 0.26 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.73 5.11 USD |
+2.66
|
$6.32B 878.96M USD | $4.57M 635.54K USD | $35.71 4.97 USD | $36.92 5.13 USD | $6.32B 878.96M USD | 25.15 | $1.46 0.2 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.42 7.15 USD |
+0.51
|
$6.19B 860.71M USD | $1.9M 263.75K USD | $50.31 7 USD | $51.98 7.23 USD | $6.19B 860.71M USD | 33.38 | $1.54 0.21 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.95 1.11 USD |
-1.49
|
$6.03B 838.47M USD | $17.56M 2.44M USD | $7.93 1.1 USD | $8.14 1.13 USD | $6.03B 838.47M USD | 795.00 | $0.01 0.001 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.4 1.17 USD |
+1.2
|
$5.97B 830.68M USD | $10.59M 1.47M USD | $8.18 1.14 USD | $8.4 1.17 USD | $5.97B 830.68M USD | 280.00 | $0.03 0.004 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.12 0.71 USD |
-0.97
|
$5.96B 828.16M USD | $29.66M 4.12M USD | $5.12 0.71 USD | $5.22 0.73 USD | $5.96B 828.16M USD | 0 | -$0.02 -0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.43 0.89 USD |
-1.38
|
$5.86B 814.78M USD | $21.74M 3.02M USD | $6.33 0.88 USD | $6.56 0.91 USD | $5.86B 814.78M USD | 58.45 | $0.11 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.08 0.85 USD |
-5.3
|
$5.83B 810.54M USD | $71.5M 9.94M USD | $6.06 0.84 USD | $6.43 0.89 USD | $5.83B 810.54M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.45 0.62 USD |
-6.32
|
$5.79B 805.39M USD | $72.9M 10.14M USD | $4.44 0.62 USD | $4.64 0.65 USD | $5.79B 805.39M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $17.66 2.46 USD |
+5.24
|
$5.75B 799.19M USD | $97.04M 13.49M USD | $15.98 2.22 USD | $18.45 2.57 USD | $5.75B 799.19M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.65 1.34 USD |
-0.82
|
$5.72B 795.14M USD | $1.78M 247.75K USD | $9.59 1.33 USD | $9.8 1.36 USD | $5.72B 795.14M USD | 53.61 | $0.18 0.03 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.92 1.94 USD |
+2.88
|
$5.69B 791.69M USD | $23.31M 3.24M USD | $13.2 1.84 USD | $13.94 1.94 USD | $5.69B 791.69M USD | 40.94 | $0.34 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.54 1.47 USD |
-1.95
|
$5.69B 791.08M USD | $11.12M 1.55M USD | $10.44 1.45 USD | $10.74 1.49 USD | $5.69B 791.08M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.85 0.67 USD |
+0.41
|
$5.66B 786.99M USD | $35.28M 4.91M USD | $4.75 0.66 USD | $4.88 0.68 USD | $5.66B 786.99M USD | 13.85 | $0.35 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.75 3.58 USD |
-1.27
|
$5.33B 741.61M USD | $2.6M 361.55K USD | $25.34 3.52 USD | $26.1 3.63 USD | $5.33B 741.61M USD | 0 | -$1.25 -0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.58 0.78 USD |
-3.13
|
$5.31B 737.87M USD | $31.82M 4.42M USD | $5.56 0.77 USD | $5.73 0.8 USD | $5.31B 737.87M USD | 139.50 | $0.04 0.005 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.87 0.68 USD |
+7.98
|
$5.3B 736.25M USD | $227.14M 31.58M USD | $4.32 0.6 USD | $4.96 0.69 USD | $5.3B 736.25M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.37 2 USD |
-4.01
|
$5.23B 727.71M USD | $9.3M 1.29M USD | $14.2 1.97 USD | $14.7 2.04 USD | $5.23B 727.71M USD | 19.16 | $0.75 0.1 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.6 3.56 USD |
-3.29
|
$5.22B 726.16M USD | $3.1M 430.55K USD | $25.4 3.53 USD | $26.59 3.7 USD | $5.22B 726.16M USD | 33.24 | $0.77 0.11 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.83 5.12 USD |
+1.63
|
$5.16B 717.7M USD | $3.79M 526.87K USD | $35.93 5 USD | $38.09 5.3 USD | $5.16B 717.7M USD | 49.10 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.22 1.14 USD |
-1.08
|
$5.13B 713.88M USD | $5.23M 727.75K USD | $8.14 1.13 USD | $8.32 1.16 USD | $5.13B 713.88M USD | 29.35 | $0.28 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}