Ülke: Çin Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (74)
- Shenzhen (130)
Hammadde (204)
- {{item.name}}
- Tüm sektörler
- Hammadde (204)
Özel Kimyasallar (204)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.05 7.52 USD |
-0.15
|
$169.7B 23.6B USD | $8.36M 1.16M USD | $53.88 7.49 USD | $54.27 7.55 USD | $169.7B 23.6B USD | 14.18 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.34 2.27 USD |
-0.31
|
$55.04B 7.65B USD | $25.36M 3.53M USD | $16.26 2.26 USD | $16.39 2.28 USD | $55.04B 7.65B USD | 8.29 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.45 4.23 USD |
+1.4
|
$44.98B 6.25B USD | $8.94M 1.24M USD | $30.04 4.18 USD | $30.55 4.25 USD | $44.98B 6.25B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.34 2.27 USD |
-0.06
|
$38.99B 5.42B USD | $3.46M 480.74K USD | $16.28 2.26 USD | $16.39 2.28 USD | $38.99B 5.42B USD | 20.68 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.6 5.09 USD |
-1.05
|
$38.84B 5.4B USD | $27.21M 3.78M USD | $36.42 5.06 USD | $37.38 5.2 USD | $38.84B 5.4B USD | 522.85 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.16 2.39 USD |
+5.47
|
$36.67B 5.1B USD | $37.25M 5.18M USD | $16.36 2.27 USD | $17.32 2.41 USD | $36.67B 5.1B USD | 29.58 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.37 1.44 USD |
-0.38
|
$33.74B 4.69B USD | $22.89M 3.18M USD | $10.3 1.43 USD | $10.45 1.45 USD | $33.74B 4.69B USD | 15.02 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.72 0.93 USD |
+0.45
|
$33.35B 4.64B USD | $6.72M 934.75K USD | $6.67 0.93 USD | $6.73 0.94 USD | $33.35B 4.64B USD | 16.39 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.18 2.39 USD |
+1.42
|
$32.89B 4.57B USD | $15.97M 2.22M USD | $16.9 2.35 USD | $17.32 2.41 USD | $32.89B 4.57B USD | 63.62 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.73 1.63 USD |
-1.26
|
$31.59B 4.39B USD | $9.07M 1.26M USD | $11.66 1.62 USD | $11.91 1.66 USD | $31.59B 4.39B USD | 8.03 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.74 1.49 USD |
+1.03
|
$30.64B 4.26B USD | $24.3M 3.38M USD | $10.64 1.48 USD | $10.99 1.53 USD | $30.64B 4.26B USD | 10.32 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.95 4.44 USD |
+1.33
|
$29.94B 4.16B USD | $2.93M 406.94K USD | $31.44 4.37 USD | $32.16 4.47 USD | $29.94B 4.16B USD | 21.15 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.51 3.69 USD |
-0.34
|
$27.82B 3.87B USD | $2.57M 357.21K USD | $26.41 3.67 USD | $26.84 3.73 USD | $27.82B 3.87B USD | 37.33 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.11 1.41 USD |
-0.69
|
$26.66B 3.71B USD | $9.29M 1.29M USD | $10.08 1.4 USD | $10.17 1.41 USD | $26.66B 3.71B USD | 27.32 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.42 4.92 USD |
+0.11
|
$26.13B 3.63B USD | $1.86M 258.19K USD | $35.3 4.91 USD | $36.41 5.06 USD | $26.13B 3.63B USD | 66.83 | $0.53 0.07 USD | |
| CAPCHEM 300037.SZ | $34.5 4.8 USD |
-0.14
|
$25.8B 3.59B USD | $3.21M 446.36K USD | $34.29 4.77 USD | $34.79 4.84 USD | $25.8B 3.59B USD | 26.33 | $1.31 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.71 1.49 USD |
+1.42
|
$25.58B 3.56B USD | $30.16M 4.19M USD | $10.56 1.47 USD | $10.9 1.52 USD | $25.58B 3.56B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $26.93 3.74 USD |
+0.04
|
$25.38B 3.53B USD | $3.02M 419.63K USD | $26.8 3.73 USD | $27 3.75 USD | $25.38B 3.53B USD | 44.14 | $0.61 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.14 4.61 USD |
-0.78
|
$25.19B 3.5B USD | $3.25M 452.38K USD | $32.85 4.57 USD | $33.5 4.66 USD | $25.19B 3.5B USD | 27.38 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.09 7.24 USD |
-1.16
|
$25.09B 3.49B USD | $1.75M 242.79K USD | $52.02 7.23 USD | $53.1 7.38 USD | $25.09B 3.49B USD | 868.16 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.28 6.16 USD |
-0.29
|
$23.13B 3.22B USD | $2.22M 309.3K USD | $43.9 6.1 USD | $45.44 6.32 USD | $23.13B 3.22B USD | 65.11 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
0
|
$22.14B 3.08B USD | $4.26M 592.43K USD | $6.01 0.84 USD | $6.05 0.84 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.36 4.22 USD |
-0.69
|
$20.98B 2.92B USD | $4.18M 580.78K USD | $30.28 4.21 USD | $30.69 4.27 USD | $20.98B 2.92B USD | 72.28 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.57 1.47 USD |
-0.38
|
$20.19B 2.81B USD | $9.11M 1.27M USD | $10.55 1.47 USD | $10.63 1.48 USD | $20.19B 2.81B USD | 10.78 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
0
|
$20.03B 2.78B USD | $9.39M 1.31M USD | $4.65 0.65 USD | $4.7 0.65 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.87 1.23 USD |
+2.07
|
$19.95B 2.77B USD | $50.4M 7.01M USD | $8.71 1.21 USD | $8.9 1.24 USD | $19.95B 2.77B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.71 4.83 USD |
+0.9
|
$18.8B 2.61B USD | $27.57M 3.83M USD | $34.6 4.81 USD | $36.35 5.05 USD | $18.8B 2.61B USD | 123.96 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.35 4.22 USD |
-0.26
|
$18.18B 2.53B USD | $1.76M 244.73K USD | $30.15 4.19 USD | $30.48 4.24 USD | $18.18B 2.53B USD | 34.10 | $0.89 0.12 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.53 7.86 USD |
+0.57
|
$16.73B 2.33B USD | $1.67M 232.08K USD | $56.02 7.79 USD | $57.85 8.04 USD | $16.73B 2.33B USD | 21.33 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.47 2.29 USD |
+0.49
|
$16.42B 2.28B USD | $4.06M 564.24K USD | $16.34 2.27 USD | $16.51 2.3 USD | $16.42B 2.28B USD | 26.56 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.45 0.76 USD |
-0.91
|
$15.19B 2.11B USD | $21.11M 2.94M USD | $5.42 0.75 USD | $5.58 0.78 USD | $15.19B 2.11B USD | 90.83 | $0.06 0.008 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $37.43 5.2 USD |
-8.03
|
$15.03B 2.09B USD | $13.34M 1.86M USD | $37 5.14 USD | $40.19 5.59 USD | $15.03B 2.09B USD | 27.32 | $1.37 0.19 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.01 2.78 USD |
-1.57
|
$14.13B 1.96B USD | $6.25M 868.56K USD | $19.85 2.76 USD | $20.74 2.88 USD | $14.13B 1.96B USD | 47.64 | $0.42 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.31 0.74 USD |
-1.3
|
$14.07B 1.96B USD | $11.82M 1.64M USD | $5.28 0.73 USD | $5.37 0.75 USD | $14.07B 1.96B USD | 15.61 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.44 2.29 USD |
-0.42
|
$13.9B 1.93B USD | $5.36M 745.43K USD | $16.37 2.28 USD | $16.71 2.32 USD | $13.9B 1.93B USD | 17.12 | $0.96 0.13 USD | |
| Jihua Group Corporation Limited 601718.SS | $3 0.42 USD |
+4.9
|
$13.17B 1.83B USD | $179.94M 25.02M USD | $2.87 0.4 USD | $3.04 0.42 USD | $13.17B 1.83B USD | 0 | -$0.95 -0.1 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.21 1.56 USD |
+1.36
|
$12.92B 1.8B USD | $8.17M 1.14M USD | $11.05 1.54 USD | $11.28 1.57 USD | $12.92B 1.8B USD | 40.03 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.5 0.63 USD |
-0.66
|
$12.79B 1.78B USD | $8.37M 1.16M USD | $4.49 0.62 USD | $4.53 0.63 USD | $12.79B 1.78B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.39 2.7 USD |
-0.21
|
$12.7B 1.77B USD | $774.94K 107.75K USD | $19.31 2.68 USD | $19.48 2.71 USD | $12.7B 1.77B USD | 323.16 | $0.06 0.008 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.65 1.9 USD |
-0.87
|
$12.44B 1.73B USD | $98.64M 13.72M USD | $13.26 1.84 USD | $14.25 1.98 USD | $12.44B 1.73B USD | 85.31 | $0.16 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.47 4.65 USD |
-0.68
|
$12.24B 1.7B USD | $1.54M 214.41K USD | $33.41 4.65 USD | $33.9 4.71 USD | $12.24B 1.7B USD | 101.42 | $0.33 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.93 5.83 USD |
-2.78
|
$12.1B 1.68B USD | $3.66M 508.7K USD | $41.6 5.78 USD | $43.01 5.98 USD | $12.1B 1.68B USD | 31.05 | $1.35 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.28 2.68 USD |
-1.83
|
$11.87B 1.65B USD | $3.31M 459.73K USD | $19.12 2.66 USD | $19.7 2.74 USD | $11.87B 1.65B USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.47 2.01 USD |
+1.76
|
$11.32B 1.57B USD | $26.55M 3.69M USD | $14.19 1.97 USD | $14.52 2.02 USD | $11.32B 1.57B USD | 46.67 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.36 1.02 USD |
+1.1
|
$10.94B 1.52B USD | $2.6M 361.19K USD | $7.26 1.01 USD | $7.38 1.03 USD | $10.94B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.85
|
$1.52B — | $519.2K — | $0.27 — | $0.27 — | $1.52B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.22 1.98 USD |
-2.8
|
$10.79B 1.5B USD | $65.71M 9.14M USD | $14.05 1.95 USD | $15.02 2.09 USD | $10.79B 1.5B USD | 1422.00 | $0.01 0.001 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.39 1.58 USD |
+0.62
|
$10.49B 1.46B USD | $2.16M 300.48K USD | $11.29 1.57 USD | $11.47 1.59 USD | $10.49B 1.46B USD | 19.30 | $0.59 0.08 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.92 1.66 USD |
+1.62
|
$10.49B 1.46B USD | $13.51M 1.88M USD | $11.72 1.63 USD | $12.15 1.69 USD | $10.49B 1.46B USD | 149.00 | $0.08 0.01 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.6 0.78 USD |
+0.72
|
$10.41B 1.45B USD | $12.22M 1.7M USD | $5.53 0.77 USD | $5.6 0.78 USD | $10.41B 1.45B USD | 280.00 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $18.24 2.54 USD |
-0.33
|
$10.34B 1.44B USD | $7.6M 1.06M USD | $18.21 2.53 USD | $18.4 2.56 USD | $10.34B 1.44B USD | 30.91 | $0.59 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.26 3.37 USD |
+3.54
|
$10.28B 1.43B USD | $12.21M 1.7M USD | $23.45 3.26 USD | $24.65 3.43 USD | $10.28B 1.43B USD | 151.62 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $42.24 5.87 USD |
+0.62
|
$10.2B 1.42B USD | $1.5M 209.12K USD | $41.82 5.81 USD | $43.16 6 USD | $10.2B 1.42B USD | 39.11 | $1.08 0.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
+0.21
|
$10.07B 1.4B USD | $5.46M 759.09K USD | $4.85 0.67 USD | $4.89 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $36.17 5.03 USD |
+2.06
|
$9.98B 1.39B USD | $12.94M 1.8M USD | $35.02 4.87 USD | $37.1 5.16 USD | $9.98B 1.39B USD | 63.45 | $0.57 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $33.04 4.59 USD |
+0.89
|
$9.31B 1.3B USD | $4.06M 563.88K USD | $32.45 4.51 USD | $33.4 4.64 USD | $9.31B 1.3B USD | 62.33 | $0.53 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.17 1.97 USD |
-1.94
|
$9.15B 1.27B USD | $1.41M 195.88K USD | $14.1 1.96 USD | $14.53 2.02 USD | $9.15B 1.27B USD | 708.50 | $0.02 0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.49 1.18 USD |
-0.59
|
$9.1B 1.27B USD | $3.87M 537.47K USD | $8.46 1.18 USD | $8.58 1.19 USD | $9.1B 1.27B USD | 14.89 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.56 1.19 USD |
0
|
$9.07B 1.26B USD | $5.29M 735.3K USD | $8.52 1.18 USD | $8.64 1.2 USD | $9.07B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.4 1.03 USD |
+0.68
|
$8.88B 1.23B USD | $2.15M 298.66K USD | $7.3 1.02 USD | $7.42 1.03 USD | $8.88B 1.23B USD | 185.00 | $0.04 0.005 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.9 1.1 USD |
-1.86
|
$8.88B 1.23B USD | $14.14M 1.97M USD | $7.85 1.09 USD | $8.04 1.12 USD | $8.88B 1.23B USD | 34.34 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.09 2.52 USD |
+0.06
|
$8.65B 1.2B USD | $2.22M 309.06K USD | $18.06 2.51 USD | $18.42 2.56 USD | $8.65B 1.2B USD | 53.20 | $0.34 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.41 2.56 USD |
+2.51
|
$8.56B 1.19B USD | $31.97M 4.45M USD | $17.83 2.48 USD | $18.69 2.6 USD | $8.56B 1.19B USD | 0 | -$0.47 -0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.16 0.58 USD |
0
|
$8.56B 1.19B USD | $15.28M 2.12M USD | $4.15 0.58 USD | $4.2 0.58 USD | $8.56B 1.19B USD | 27.73 | $0.15 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.4 1.17 USD |
-0.71
|
$8.53B 1.19B USD | $3.88M 538.98K USD | $8.35 1.16 USD | $8.49 1.18 USD | $8.53B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.24 2.4 USD |
-0.23
|
$8.31B 1.16B USD | $1.93M 268.82K USD | $17.17 2.39 USD | $17.37 2.42 USD | $8.31B 1.16B USD | 55.61 | $0.31 0.04 USD | |
| NKY 300109.SZ | $16.46 2.29 USD |
-1.26
|
$7.98B 1.11B USD | $5.71M 794.4K USD | $16.43 2.28 USD | $16.89 2.35 USD | $7.98B 1.11B USD | 25.71 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.25 2.54 USD |
0
|
$7.86B 1.09B USD | $1.98M 275.9K USD | $18.09 2.52 USD | $18.38 2.56 USD | $7.86B 1.09B USD | 42.44 | $0.43 0.06 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $44.17 6.14 USD |
+1.4
|
$7.6B 1.06B USD | $2.56M 356.19K USD | $43.32 6.02 USD | $44.49 6.19 USD | $7.6B 1.06B USD | 30.25 | $1.46 0.2 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.19 0.44 USD |
+0.95
|
$7.5B 1.04B USD | $27.14M 3.77M USD | $3.12 0.43 USD | $3.23 0.45 USD | $7.5B 1.04B USD | 0 | -$0.38 -0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $43.29 6.02 USD |
+6.63
|
$7.44B 1.04B USD | $14.46M 2.01M USD | $40.51 5.63 USD | $43.66 6.07 USD | $7.44B 1.04B USD | 0 | -$2.26 -0.3 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.78 1.22 USD |
+0.23
|
$7.42B 1.03B USD | $5.07M 705.63K USD | $8.67 1.21 USD | $8.87 1.23 USD | $7.42B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.14 2.38 USD |
-0.06
|
$7.33B 1.02B USD | $1.15M 159.72K USD | $17.06 2.37 USD | $17.3 2.41 USD | $7.33B 1.02B USD | 85.70 | $0.2 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.47 3.82 USD |
-0.76
|
$7.21B 1B USD | $1.31M 182.05K USD | $27.35 3.8 USD | $27.88 3.88 USD | $7.21B 1B USD | 22.15 | $1.24 0.17 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.5 1.6 USD |
-2.38
|
$7.14B 993.37M USD | $6.02M 836.62K USD | $11.45 1.59 USD | $11.74 1.63 USD | $7.14B 993.37M USD | 41.07 | $0.28 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.63 1.34 USD |
-0.41
|
$7.08B 984.62M USD | $5.61M 780.41K USD | $9.58 1.33 USD | $9.76 1.36 USD | $7.08B 984.62M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.59 2.17 USD |
+1.63
|
$7.07B 982.61M USD | $3.87M 537.4K USD | $15.3 2.13 USD | $15.84 2.2 USD | $7.07B 982.61M USD | 155.90 | $0.1 0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.84 1.65 USD |
-0.25
|
$6.97B 969.16M USD | $2.31M 321.83K USD | $11.77 1.64 USD | $11.97 1.66 USD | $6.97B 969.16M USD | 16.44 | $0.72 0.1 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.68 3.57 USD |
-1.08
|
$6.97B 968.53M USD | $1.03M 143.67K USD | $25.64 3.57 USD | $26.08 3.63 USD | $6.97B 968.53M USD | 10.31 | $2.49 0.35 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.56 1.33 USD |
-0.31
|
$6.8B 945.39M USD | $4.02M 558.79K USD | $9.52 1.32 USD | $9.69 1.35 USD | $6.8B 945.39M USD | 318.66 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.27 2.4 USD |
+0.88
|
$6.79B 943.98M USD | $3.38M 470.05K USD | $17.08 2.37 USD | $17.32 2.41 USD | $6.79B 943.98M USD | 25.39 | $0.68 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.68 0.65 USD |
+0.21
|
$6.69B 929.73M USD | $3.64M 506.02K USD | $4.66 0.65 USD | $4.71 0.65 USD | $6.69B 929.73M USD | 0 | -$0.07 -0.009 USD | |
| ANOKY 300067.SZ | $5.76 0.8 USD |
-1.87
|
$6.65B 924.52M USD | $30.29M 4.21M USD | $5.73 0.8 USD | $5.89 0.82 USD | $6.65B 924.52M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.83 4.01 USD |
+0.98
|
$6.62B 920.46M USD | $1.77M 246.54K USD | $28.43 3.95 USD | $28.9 4.02 USD | $6.62B 920.46M USD | 15.50 | $1.86 0.26 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.14 0.99 USD |
+5.31
|
$6.4B 889.5M USD | $43.24M 6.01M USD | $6.88 0.96 USD | $7.15 0.99 USD | $6.4B 889.5M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.79 1.64 USD |
-0.42
|
$6.32B 879.17M USD | $4.2M 583.72K USD | $11.73 1.63 USD | $11.91 1.66 USD | $6.32B 879.17M USD | 0 | -$0.39 -0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.43 2.15 USD |
-0.96
|
$6.27B 871.13M USD | $8.18M 1.14M USD | $15.35 2.13 USD | $15.77 2.19 USD | $6.27B 871.13M USD | 45.38 | $0.34 0.05 USD | |
| TLOONG GROUP 300063.SZ | $8.22 1.14 USD |
-1.08
|
$6.24B 866.95M USD | $12.05M 1.68M USD | $8.18 1.14 USD | $8.33 1.16 USD | $6.24B 866.95M USD | 91.33 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.69 0.65 USD |
+1.08
|
$6.1B 848.82M USD | $9.06M 1.26M USD | $4.64 0.65 USD | $4.69 0.65 USD | $6.1B 848.82M USD | 0 | -$0.35 -0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $27.81 3.87 USD |
-2.76
|
$5.97B 829.95M USD | $6.44M 895.28K USD | $26.66 3.71 USD | $28.19 3.92 USD | $5.97B 829.95M USD | 111.23 | $0.25 0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.56 4.39 USD |
+1.35
|
$5.94B 826.39M USD | $559.04K 77.73K USD | $31.03 4.31 USD | $32.31 4.49 USD | $5.94B 826.39M USD | 23.03 | $1.37 0.19 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $33.2 4.62 USD |
-2.92
|
$5.91B 821.22M USD | $11.39M 1.58M USD | $32.68 4.54 USD | $33.8 4.7 USD | $5.91B 821.22M USD | 51.87 | $0.64 0.09 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.94 2.49 USD |
-0.55
|
$5.84B 811.86M USD | $7.33M 1.02M USD | $17.85 2.48 USD | $18.36 2.55 USD | $5.84B 811.86M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.79 1.36 USD |
+0.31
|
$5.77B 802.56M USD | $668.5K 92.95K USD | $9.75 1.36 USD | $9.83 1.37 USD | $5.77B 802.56M USD | 81.58 | $0.12 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.96 0.69 USD |
-0.2
|
$5.76B 801.52M USD | $6.74M 937.34K USD | $4.95 0.69 USD | $5.03 0.7 USD | $5.76B 801.52M USD | 12.09 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.03 0.84 USD |
-1.63
|
$5.73B 797.38M USD | $12.42M 1.73M USD | $6.02 0.84 USD | $6.12 0.85 USD | $5.73B 797.38M USD | 150.75 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.15 6.56 USD |
+0.26
|
$5.67B 788.7M USD | $620.38K 86.26K USD | $46.86 6.52 USD | $47.33 6.58 USD | $5.67B 788.7M USD | 30.81 | $1.53 0.21 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.94 6.53 USD |
-0.02
|
$5.63B 783.2M USD | $387.88K 53.93K USD | $46.46 6.46 USD | $47.49 6.6 USD | $5.63B 783.2M USD | 31.08 | $1.51 0.21 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.69 1.21 USD |
+1.16
|
$5.43B 754.69M USD | $11.81M 1.64M USD | $8.59 1.19 USD | $8.74 1.22 USD | $5.43B 754.69M USD | 31.03 | $0.28 0.04 USD | |
| YUANLI 300174.SZ | $14.87 2.07 USD |
-0.13
|
$5.42B 753.03M USD | $1.38M 191.8K USD | $14.81 2.06 USD | $14.94 2.08 USD | $5.42B 753.03M USD | 21.24 | $0.7 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}