Ülke: Çin Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (346)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (137)
- Shenzhen (209)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (346)
Özel Endüstriyel Makineler (346)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.16 3.08 USD |
+0.32
|
$177.99B 24.75B USD | $2.16M 300.8K USD | $22.03 3.06 USD | $22.16 3.08 USD | $177.99B 24.75B USD | 22.84 | $0.97 0.13 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.83 3.59 USD |
+1.41
|
$104.08B 14.47B USD | $7.97M 1.11M USD | $25.57 3.56 USD | $25.9 3.6 USD | $104.08B 14.47B USD | 28.38 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
0
|
$101.18B 14.07B USD | $5.08M 706.31K USD | $7.35 1.02 USD | $7.39 1.03 USD | $101.18B 14.07B USD | 123.00 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.14 10.03 USD |
+0.11
|
$96.73B 13.45B USD | $945.2K 131.42K USD | $71.2 9.9 USD | $72.84 10.13 USD | $96.73B 13.45B USD | 38.37 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.21 2.39 USD |
+0.12
|
$56.73B 7.89B USD | $1.1M 152.74K USD | $17.2 2.39 USD | $17.29 2.4 USD | $56.73B 7.89B USD | 16.87 | $1.02 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.22 3.65 USD |
-1.06
|
$56.25B 7.82B USD | $4.75M 660.65K USD | $25.95 3.61 USD | $26.9 3.74 USD | $56.25B 7.82B USD | 0 | -$1.68 -0.2 USD | |
| CHINA POWER 600482.SS | $22.93 3.19 USD |
-0.61
|
$51.66B 7.18B USD | $1.13M 157.44K USD | $22.89 3.18 USD | $23.04 3.2 USD | $51.66B 7.18B USD | 30.98 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.59 8.15 USD |
+0.5
|
$46.87B 6.52B USD | $126.3K 17.56K USD | $58.13 8.08 USD | $58.7 8.16 USD | $46.87B 6.52B USD | 21.86 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.37 1.44 USD |
+1.47
|
$41.17B 5.72B USD | $16.2M 2.25M USD | $10.35 1.44 USD | $10.75 1.49 USD | $41.17B 5.72B USD | 21.60 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $154.03 21.42 USD |
+0.05
|
$39.86B 5.54B USD | $143.22K 19.91K USD | $153.5 21.34 USD | $155.15 21.57 USD | $39.86B 5.54B USD | 21.57 | $7.14 0.99 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.16 3.36 USD |
-0.54
|
$37.84B 5.26B USD | $3.13M 435.87K USD | $24.1 3.35 USD | $24.35 3.39 USD | $37.84B 5.26B USD | 402.66 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.83 3.59 USD |
+0.9
|
$35.98B 5B USD | $1.78M 247.26K USD | $25.55 3.55 USD | $26.18 3.64 USD | $35.98B 5B USD | 31.12 | $0.83 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.46 4.24 USD |
-1.3
|
$29.51B 4.1B USD | $3.53M 491.19K USD | $30.31 4.21 USD | $30.98 4.31 USD | $29.51B 4.1B USD | 67.68 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.52 2.85 USD |
-0.29
|
$28.76B 4B USD | $6.47M 899.14K USD | $20.46 2.84 USD | $20.74 2.88 USD | $28.76B 4B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $51.49 7.16 USD |
-0.21
|
$28.2B 3.92B USD | $2.02M 280.27K USD | $51.12 7.11 USD | $51.72 7.19 USD | $28.2B 3.92B USD | 67.75 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.98 2.36 USD |
+1.43
|
$26.58B 3.7B USD | $6.03M 838.2K USD | $16.8 2.34 USD | $17.06 2.37 USD | $26.58B 3.7B USD | 0 | -$0.13 -0.01 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.61 1.61 USD |
+0.69
|
$26.37B 3.67B USD | $4.37M 607.91K USD | $11.55 1.61 USD | $11.8 1.64 USD | $26.37B 3.67B USD | 77.39 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.43 2.28 USD |
-0.18
|
$25.89B 3.6B USD | $1.14M 157.87K USD | $16.41 2.28 USD | $16.48 2.29 USD | $25.89B 3.6B USD | 48.32 | $0.34 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.65 3.43 USD |
-0.04
|
$25.38B 3.53B USD | $1.39M 192.87K USD | $24.61 3.42 USD | $24.8 3.45 USD | $25.38B 3.53B USD | 29.34 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $139.26 19.36 USD |
-0.46
|
$23.35B 3.25B USD | $504.47K 70.14K USD | $138.18 19.21 USD | $139.72 19.43 USD | $23.35B 3.25B USD | 696.29 | $0.2 0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.68 4.13 USD |
-0.3
|
$22.81B 3.17B USD | $325.9K 45.31K USD | $29.53 4.11 USD | $29.97 4.17 USD | $22.81B 3.17B USD | 18.55 | $1.6 0.22 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $123.16 17.12 USD |
+3.68
|
$22.56B 3.14B USD | $1.58M 219.61K USD | $121.5 16.89 USD | $123.88 17.22 USD | $22.56B 3.14B USD | 384.87 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.1 0.57 USD |
0
|
$21.87B 3.04B USD | $681.58K 94.77K USD | $4.1 0.57 USD | $4.11 0.57 USD | $21.87B 3.04B USD | 15.18 | $0.27 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.14 1.97 USD |
+0.28
|
$21.36B 2.97B USD | $6.76M 940.55K USD | $14.12 1.96 USD | $14.22 1.98 USD | $21.36B 2.97B USD | 235.66 | $0.06 0.008 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.68 9.83 USD |
+4.87
|
$21.12B 2.94B USD | $5.73M 797.33K USD | $68.58 9.54 USD | $71 9.87 USD | $21.12B 2.94B USD | 90.61 | $0.78 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.63 1.34 USD |
+1.15
|
$20.69B 2.88B USD | $56.59M 7.87M USD | $9.4 1.31 USD | $9.71 1.35 USD | $20.69B 2.88B USD | 0 | $0 0 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.46 0.9 USD |
-0.15
|
$20.46B 2.84B USD | $2.83M 393.35K USD | $6.41 0.89 USD | $6.51 0.91 USD | $20.46B 2.84B USD | 38.00 | $0.17 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.44 0.62 USD |
+0.23
|
$20.33B 2.83B USD | $3.68M 511.56K USD | $4.43 0.62 USD | $4.45 0.62 USD | $20.33B 2.83B USD | 55.50 | $0.08 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.09 2.79 USD |
+0.05
|
$19.95B 2.77B USD | $293.9K 40.86K USD | $20.05 2.79 USD | $20.19 2.81 USD | $19.95B 2.77B USD | 20.92 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.26 7.96 USD |
-0.12
|
$19.91B 2.77B USD | $2.07M 288.47K USD | $56.68 7.88 USD | $57.68 8.02 USD | $19.91B 2.77B USD | 6.88 | $8.32 1.16 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.23 1.42 USD |
+0.49
|
$19.62B 2.73B USD | $373.4K 51.92K USD | $10.16 1.41 USD | $10.23 1.42 USD | $19.62B 2.73B USD | 18.26 | $0.56 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $22.09 3.07 USD |
+1.57
|
$19.55B 2.72B USD | $2.36M 328.49K USD | $21.8 3.03 USD | $22.2 3.09 USD | $19.55B 2.72B USD | 24.27 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
+0.27
|
$2.69B — | $18.3K — | $1.09 — | $1.1 — | $2.69B — | 8.49 | $0.13 — | |
| China First Heavy Industries 601106.SS | $2.82 0.39 USD |
+0.36
|
$19.34B 2.69B USD | $4.81M 668.31K USD | $2.8 0.39 USD | $2.84 0.39 USD | $19.34B 2.69B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.37
|
$2.67B — | $94.64K — | $0.27 — | $0.27 — | $2.67B — | 13.69 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.59 0.64 USD |
-0.22
|
$19.05B 2.65B USD | $7.57M 1.05M USD | $4.59 0.64 USD | $4.62 0.64 USD | $19.05B 2.65B USD | 38.25 | $0.12 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $13.63 1.9 USD |
+0.52
|
$18.07B 2.51B USD | $3.23M 449.71K USD | $13.47 1.87 USD | $13.7 1.9 USD | $18.07B 2.51B USD | 75.72 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.88 9.02 USD |
+0.59
|
$17.63B 2.45B USD | $972.23K 135.18K USD | $64 8.9 USD | $65 9.04 USD | $17.63B 2.45B USD | 432.53 | $0.15 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.14 2.8 USD |
+1.41
|
$17.46B 2.43B USD | $3.54M 492.59K USD | $19.97 2.78 USD | $20.22 2.81 USD | $17.46B 2.43B USD | 0 | -$0.92 -0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.36 4.92 USD |
+1.03
|
$16.85B 2.34B USD | $316.8K 44.05K USD | $35.05 4.87 USD | $35.39 4.92 USD | $16.85B 2.34B USD | 18.80 | $1.88 0.26 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.2 0.44 USD |
+0.95
|
$16.7B 2.32B USD | $3.46M 480.56K USD | $3.17 0.44 USD | $3.2 0.44 USD | $16.7B 2.32B USD | 17.77 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.96 1.25 USD |
+0.45
|
$16.5B 2.29B USD | $7.69M 1.07M USD | $8.81 1.22 USD | $9 1.25 USD | $16.5B 2.29B USD | 128.00 | $0.07 0.009 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.12 4.74 USD |
+4.32
|
$16.27B 2.26B USD | $9.78M 1.36M USD | $33.35 4.64 USD | $34.28 4.77 USD | $16.27B 2.26B USD | 0 | -$0.63 -0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $35.18 4.89 USD |
+0.34
|
$16.16B 2.25B USD | $993.11K 138.09K USD | $34.69 4.82 USD | $35.28 4.91 USD | $16.16B 2.25B USD | 26.85 | $1.31 0.18 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.76 2.19 USD |
+1.22
|
$16.12B 2.24B USD | $2.66M 369.16K USD | $15.6 2.17 USD | $15.79 2.2 USD | $16.12B 2.24B USD | 28.14 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.07 8.07 USD |
-0.09
|
$15.89B 2.21B USD | $638.4K 88.76K USD | $57.6 8.01 USD | $58.62 8.15 USD | $15.89B 2.21B USD | 28.32 | $2.05 0.29 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $72.88 10.13 USD |
-0.31
|
$15.84B 2.2B USD | $319.9K 44.48K USD | $72.03 10.02 USD | $74 10.29 USD | $15.84B 2.2B USD | 291.51 | $0.25 0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.96 1.94 USD |
+0.87
|
$15.59B 2.17B USD | $731.14K 101.66K USD | $13.79 1.92 USD | $13.98 1.94 USD | $15.59B 2.17B USD | 25.38 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.04 1.26 USD |
-0.11
|
$15.58B 2.17B USD | $713.46K 99.2K USD | $9.03 1.26 USD | $9.08 1.26 USD | $15.58B 2.17B USD | 15.06 | $0.6 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.48 0.9 USD |
+0.31
|
$15.29B 2.13B USD | $980.6K 136.35K USD | $6.42 0.89 USD | $6.48 0.9 USD | $15.29B 2.13B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.66 2.32 USD |
+1.09
|
$15.24B 2.12B USD | $656.92K 91.34K USD | $16.5 2.29 USD | $16.72 2.32 USD | $15.24B 2.12B USD | 22.51 | $0.74 0.1 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $15.93 2.21 USD |
+4.75
|
$15.23B 2.12B USD | $19.27M 2.68M USD | $15.24 2.12 USD | $16.43 2.28 USD | $15.23B 2.12B USD | 23.42 | $0.68 0.09 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.09 1.68 USD |
+1.17
|
$14.72B 2.05B USD | $5.28M 734.19K USD | $11.95 1.66 USD | $12.1 1.68 USD | $14.72B 2.05B USD | 19.50 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.47 2.29 USD |
+0.67
|
$14.63B 2.03B USD | $994.9K 138.33K USD | $16.37 2.28 USD | $16.56 2.3 USD | $14.63B 2.03B USD | 21.96 | $0.75 0.1 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.55 2.44 USD |
+0.46
|
$14.59B 2.03B USD | $358.3K 49.82K USD | $17.49 2.43 USD | $17.65 2.45 USD | $14.59B 2.03B USD | 41.78 | $0.42 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.88 4.43 USD |
-1.39
|
$14.49B 2.01B USD | $3.23M 449.24K USD | $31.55 4.39 USD | $32.68 4.54 USD | $14.49B 2.01B USD | 28.46 | $1.12 0.16 USD | |
| CREATE CENTURY 300083.SZ | $8.39 1.17 USD |
+1.57
|
$13.97B 1.94B USD | $8.28M 1.15M USD | $8.26 1.15 USD | $8.43 1.17 USD | $13.97B 1.94B USD | 52.43 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.16 2.94 USD |
-1.03
|
$13.74B 1.91B USD | $2.78M 387.16K USD | $21.1 2.93 USD | $21.46 2.98 USD | $13.74B 1.91B USD | 37.78 | $0.56 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.32 4.91 USD |
+2.32
|
$13.54B 1.88B USD | $2.42M 337.07K USD | $34.91 4.85 USD | $35.47 4.93 USD | $13.54B 1.88B USD | 41.55 | $0.85 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.78 1.78 USD |
+0.16
|
$13.17B 1.83B USD | $961.37K 133.67K USD | $12.74 1.77 USD | $12.84 1.79 USD | $13.17B 1.83B USD | 19.66 | $0.65 0.09 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32 4.45 USD |
-0.84
|
$13.05B 1.81B USD | $1.55M 215.52K USD | $31.91 4.44 USD | $32.26 4.49 USD | $13.05B 1.81B USD | 61.53 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.14 0.99 USD |
+0.42
|
$12.83B 1.78B USD | $1.69M 234.45K USD | $7.1 0.99 USD | $7.17 1 USD | $12.83B 1.78B USD | 142.79 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.87 1.65 USD |
+0.17
|
$12.65B 1.76B USD | $528.4K 73.47K USD | $11.85 1.65 USD | $11.9 1.65 USD | $12.65B 1.76B USD | 11.86 | $1 0.14 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.69 9.69 USD |
+0.06
|
$12.51B 1.74B USD | $71.4K 9.93K USD | $69.42 9.65 USD | $69.99 9.73 USD | $12.51B 1.74B USD | 28.56 | $2.44 0.34 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.01 1.67 USD |
+0.75
|
$12.41B 1.73B USD | $8.93M 1.24M USD | $11.9 1.65 USD | $12.18 1.69 USD | $12.41B 1.73B USD | 109.18 | $0.11 0.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.75 3.3 USD |
-2.99
|
$12.39B 1.72B USD | $5.67M 788.15K USD | $23 3.2 USD | $23.83 3.31 USD | $12.39B 1.72B USD | 0 | -$0.39 -0.05 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.65 3.84 USD |
+2.64
|
$12.35B 1.72B USD | $2.5M 348.08K USD | $27.58 3.83 USD | $28.66 3.98 USD | $12.35B 1.72B USD | 31.78 | $0.87 0.12 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.08 5.71 USD |
-0.99
|
$12.26B 1.7B USD | $408.15K 56.75K USD | $41.02 5.7 USD | $42.32 5.88 USD | $12.26B 1.7B USD | 256.75 | $0.16 0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.33 3.38 USD |
+2.48
|
$12.18B 1.69B USD | $2.96M 411.68K USD | $23.83 3.31 USD | $24.43 3.4 USD | $12.18B 1.69B USD | 41.94 | $0.58 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.28 0.87 USD |
-0.48
|
$12.13B 1.69B USD | $7.22M 1M USD | $6.27 0.87 USD | $6.31 0.88 USD | $12.13B 1.69B USD | 22.42 | $0.28 0.04 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.89 1.65 USD |
+1.62
|
$12.13B 1.69B USD | $6.57M 913.18K USD | $11.75 1.63 USD | $12 1.67 USD | $12.13B 1.69B USD | 237.80 | $0.05 0.006 USD | |
| HANG TURBINE B 200771.SZ | $11.16 1.43 USD |
0
|
$13.11B 1.68B USD | $6.6K 843.89 USD | $11.16 1.43 USD | $11.19 1.43 USD | $13.11B 1.68B USD | 20.66 | $0.54 0.07 USD | |
| ZHONGDA LEADER 002896.SZ | $60.81 8.46 USD |
+10
|
$11.95B 1.66B USD | $7.53M 1.05M USD | $58.81 8.18 USD | $60.81 8.46 USD | $11.95B 1.66B USD | 160.02 | $0.38 0.05 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.68 4.96 USD |
-0.75
|
$11.82B 1.64B USD | $830.3K 115.45K USD | $35.6 4.95 USD | $36.1 5.02 USD | $11.82B 1.64B USD | 60.47 | $0.59 0.08 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $17.22 2.39 USD |
+5.05
|
$11.69B 1.63B USD | $16.43M 2.28M USD | $16.6 2.31 USD | $17.53 2.44 USD | $11.69B 1.63B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.75 1.22 USD |
+0.34
|
$11.67B 1.62B USD | $1.22M 169.55K USD | $8.7 1.21 USD | $8.78 1.22 USD | $11.67B 1.62B USD | 0 | -$0.57 -0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $102.37 14.23 USD |
+1.82
|
$11.58B 1.61B USD | $121.15K 16.84K USD | $99.32 13.81 USD | $102.4 14.24 USD | $11.58B 1.61B USD | 568.72 | $0.18 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.09 1.54 USD |
-0.36
|
$11.44B 1.59B USD | $310.51K 43.17K USD | $11.06 1.54 USD | $11.18 1.55 USD | $11.44B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.13 1.55 USD |
-0.36
|
$10.98B 1.53B USD | $6.87M 955.84K USD | $11.03 1.53 USD | $11.19 1.56 USD | $10.98B 1.53B USD | 0 | $0 0 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.33 5.19 USD |
+4.98
|
$10.92B 1.52B USD | $6.01M 835.29K USD | $37.05 5.15 USD | $38.37 5.34 USD | $10.92B 1.52B USD | 19.75 | $1.89 0.26 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.69 0.79 USD |
-3.07
|
$10.66B 1.48B USD | $34.65M 4.82M USD | $5.66 0.79 USD | $5.79 0.81 USD | $10.66B 1.48B USD | 0 | -$1.07 -0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.69 1.49 USD |
+1.14
|
$10.62B 1.48B USD | $1.49M 207.79K USD | $10.51 1.46 USD | $10.71 1.49 USD | $10.62B 1.48B USD | 32.39 | $0.33 0.05 USD | |
| COOLTECH POWER 300153.SZ | $32.6 4.53 USD |
-0.31
|
$10.43B 1.45B USD | $1.34M 186.44K USD | $32.31 4.49 USD | $32.68 4.54 USD | $10.43B 1.45B USD | 271.66 | $0.12 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.27
|
$1.45B — | $122.7K — | $0.38 — | $0.38 — | $1.45B — | 37.79 | $0.01 — | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.28 2.82 USD |
+0.15
|
$10.41B 1.45B USD | $172.1K 23.93K USD | $20.24 2.81 USD | $20.33 2.83 USD | $10.41B 1.45B USD | 13.98 | $1.45 0.2 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.96 1.11 USD |
+0.25
|
$10.4B 1.45B USD | $2.13M 296.75K USD | $7.93 1.1 USD | $7.99 1.11 USD | $10.4B 1.45B USD | 72.36 | $0.11 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13.15 1.83 USD |
-0.68
|
$10.35B 1.44B USD | $2.81M 391.24K USD | $13.05 1.81 USD | $13.27 1.85 USD | $10.35B 1.44B USD | 20.54 | $0.64 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.07 1.68 USD |
-0.66
|
$10.29B 1.43B USD | $2.27M 315.06K USD | $12.01 1.67 USD | $12.14 1.69 USD | $10.29B 1.43B USD | 241.40 | $0.05 0.006 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.16 3.36 USD |
+1.81
|
$10.12B 1.41B USD | $3.31M 460.59K USD | $23.82 3.31 USD | $24.28 3.38 USD | $10.12B 1.41B USD | 56.18 | $0.43 0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-1.35
|
$1.4B — | $151.8K — | $0.22 — | $0.22 — | $1.4B — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.44 1.59 USD |
-2.22
|
$9.95B 1.38B USD | $19.66M 2.73M USD | $11.3 1.57 USD | $11.58 1.61 USD | $9.95B 1.38B USD | 0 | $0 0 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.95 2.63 USD |
+0.21
|
$9.89B 1.38B USD | $192.04K 26.7K USD | $18.81 2.62 USD | $18.99 2.64 USD | $9.89B 1.38B USD | 20.15 | $0.94 0.13 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.23 2.12 USD |
+1.53
|
$9.88B 1.37B USD | $2.49M 345.72K USD | $15.01 2.09 USD | $15.3 2.13 USD | $9.88B 1.37B USD | 0 | -$0.23 -0.03 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.04 2.23 USD |
+0.19
|
$9.84B 1.37B USD | $70.17K 9.76K USD | $15.93 2.21 USD | $16.16 2.25 USD | $9.84B 1.37B USD | 17.06 | $0.94 0.13 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.52 2.02 USD |
+0.21
|
$9.76B 1.36B USD | $672.07K 93.45K USD | $14.45 2.01 USD | $14.57 2.03 USD | $9.76B 1.36B USD | 0 | -$0.03 -0.004 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.4 2.84 USD |
+0.05
|
$9.56B 1.33B USD | $191.1K 26.57K USD | $20.36 2.83 USD | $20.48 2.85 USD | $9.56B 1.33B USD | 15.11 | $1.35 0.19 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.39 2 USD |
+1.91
|
$9.54B 1.33B USD | $4.78M 664.66K USD | $14.3 1.99 USD | $14.59 2.03 USD | $9.54B 1.33B USD | 0 | -$0.42 -0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.83 3.45 USD |
-0.8
|
$9.53B 1.32B USD | $2.09M 291.02K USD | $24.8 3.45 USD | $25 3.48 USD | $9.53B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.74 1.77 USD |
+0.24
|
$9.48B 1.32B USD | $676.1K 94.01K USD | $12.66 1.76 USD | $12.75 1.77 USD | $9.48B 1.32B USD | 34.43 | $0.37 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $43.36 6.03 USD |
+2.15
|
$9.43B 1.31B USD | $576.5K 80.16K USD | $42.7 5.94 USD | $43.85 6.1 USD | $9.43B 1.31B USD | 47.13 | $0.92 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}