Sonuç Sayfası 3 için Ülke: Çin Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (352)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (135)
- Shenzhen (217)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (352)
Özel Endüstriyel Makineler (352)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Libert INC. 605167.SS | $10.39 1.44 USD |
+4.42
|
$4.67B 648.75M USD | $36.78M 5.11M USD | $9.8 1.36 USD | $10.93 1.52 USD | $4.67B 648.75M USD | 19.24 | $0.54 0.08 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.37 1.3 USD |
-1.88
|
$4.65B 646.04M USD | $36.43M 5.07M USD | $9.35 1.3 USD | $9.69 1.35 USD | $4.65B 646.04M USD | 0 | -$0.07 -0.009 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.5 4.8 USD |
-0.69
|
$4.6B 639.63M USD | $1.65M 229.32K USD | $34.45 4.79 USD | $35.55 4.94 USD | $4.6B 639.63M USD | 46.62 | $0.74 0.1 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.06 0.7 USD |
+1.2
|
$4.54B 631.52M USD | $65.23M 9.07M USD | $4.96 0.69 USD | $5.23 0.73 USD | $4.54B 631.52M USD | 26.63 | $0.19 0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $23.4 3.25 USD |
+4.28
|
$4.51B 626.99M USD | $2.37M 329.53K USD | $22.28 3.1 USD | $23.79 3.31 USD | $4.51B 626.99M USD | 180.00 | $0.13 0.02 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.16 3.92 USD |
-1.88
|
$4.46B 620.33M USD | $3.63M 505.24K USD | $28.11 3.91 USD | $28.78 4 USD | $4.46B 620.33M USD | 281.60 | $0.1 0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $51.8 7.2 USD |
-1.24
|
$4.41B 613.56M USD | $2.44M 338.96K USD | $51.5 7.16 USD | $54.18 7.53 USD | $4.41B 613.56M USD | 172.66 | $0.3 0.04 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.93 1.24 USD |
-1.76
|
$4.4B 611.59M USD | $6.54M 908.87K USD | $8.91 1.24 USD | $9.15 1.27 USD | $4.4B 611.59M USD | 20.29 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.21 2.53 USD |
-1.94
|
$4.39B 610.67M USD | $1.94M 269.77K USD | $18.2 2.53 USD | $18.87 2.62 USD | $4.39B 610.67M USD | 24.27 | $0.75 0.1 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.33 0.46 USD |
-4.03
|
$4.39B 610.61M USD | $20.51M 2.85M USD | $3.31 0.46 USD | $3.5 0.49 USD | $4.39B 610.61M USD | 0 | -$0.82 -0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.32 1.3 USD |
-1.48
|
$4.38B 609.23M USD | $10.33M 1.44M USD | $9.3 1.29 USD | $9.6 1.33 USD | $4.38B 609.23M USD | 27.41 | $0.34 0.05 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $9.03 1.26 USD |
+2.03
|
$4.33B 602.66M USD | $58.92M 8.19M USD | $8.8 1.22 USD | $9.26 1.29 USD | $4.33B 602.66M USD | 53.11 | $0.17 0.02 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.16 1 USD |
-3.5
|
$4.32B 600.19M USD | $74.43M 10.35M USD | $7.12 0.99 USD | $7.47 1.04 USD | $4.32B 600.19M USD | 0 | -$0.93 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.94 0.96 USD |
-1.56
|
$4.31B 598.6M USD | $11.59M 1.61M USD | $6.93 0.96 USD | $7.1 0.99 USD | $4.31B 598.6M USD | 16.92 | $0.41 0.06 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.86 0.54 USD |
-2.03
|
$4.25B 590.68M USD | $11.57M 1.61M USD | $3.86 0.54 USD | $3.98 0.55 USD | $4.25B 590.68M USD | 96.50 | $0.04 0.005 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.23 1.01 USD |
-0.55
|
$4.24B 588.96M USD | $17.81M 2.48M USD | $7.22 1 USD | $7.42 1.03 USD | $4.24B 588.96M USD | 17.21 | $0.42 0.06 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.72 0.38 USD |
-2.86
|
$4.23B 587.65M USD | $51.24M 7.12M USD | $2.66 0.37 USD | $2.81 0.39 USD | $4.23B 587.65M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.74 0.66 USD |
-0.84
|
$4.22B 586.37M USD | $5.95M 827.29K USD | $4.74 0.66 USD | $4.83 0.67 USD | $4.22B 586.37M USD | 16.92 | $0.28 0.04 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.64 3.01 USD |
+0.65
|
$4.22B 586.37M USD | $3.49M 485.54K USD | $21.4 2.98 USD | $22.28 3.1 USD | $4.22B 586.37M USD | 86.56 | $0.25 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.88 4.02 USD |
+1.65
|
$4.19B 582.29M USD | $1.44M 200.57K USD | $28.53 3.97 USD | $29.45 4.09 USD | $4.19B 582.29M USD | 31.05 | $0.93 0.13 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.63 3.15 USD |
-1.91
|
$4.18B 581.48M USD | $1.7M 236.18K USD | $22.62 3.15 USD | $23.35 3.25 USD | $4.18B 581.48M USD | 34.81 | $0.65 0.09 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.02 0.56 USD |
-1.71
|
$4.18B 581.33M USD | $12.46M 1.73M USD | $4 0.56 USD | $4.13 0.57 USD | $4.18B 581.33M USD | 50.25 | $0.08 0.01 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $64.4 8.95 USD |
-3.01
|
$4.16B 578.05M USD | $4.4M 611.3K USD | $64.08 8.91 USD | $70.22 9.76 USD | $4.16B 578.05M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $43.8 6.09 USD |
+0.88
|
$4.13B 573.65M USD | $1.55M 215.38K USD | $43 5.98 USD | $44.98 6.25 USD | $4.13B 573.65M USD | 336.92 | $0.13 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.68 2.32 USD |
-0.89
|
$4.12B 572.37M USD | $8.53M 1.19M USD | $16.64 2.31 USD | $17.53 2.44 USD | $4.12B 572.37M USD | 59.57 | $0.28 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.55 0.63 USD |
-0.66
|
$4.1B 570.72M USD | $8.86M 1.23M USD | $4.55 0.63 USD | $4.63 0.64 USD | $4.1B 570.72M USD | 75.83 | $0.06 0.008 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.45 2.15 USD |
-0.19
|
$4.08B 567.13M USD | $1.93M 268.95K USD | $15.42 2.14 USD | $15.72 2.19 USD | $4.08B 567.13M USD | 38.62 | $0.4 0.06 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.99 0.69 USD |
-2.73
|
$4.01B 557.26M USD | $74.03M 10.29M USD | $4.98 0.69 USD | $5.3 0.74 USD | $4.01B 557.26M USD | 0 | -$0.12 -0.01 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.68 0.37 USD |
-2.55
|
$3.99B 554.91M USD | $32.72M 4.55M USD | $2.68 0.37 USD | $2.77 0.39 USD | $3.99B 554.91M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.85 1.23 USD |
-2.1
|
$3.98B 553.19M USD | $6.79M 944.3K USD | $8.85 1.23 USD | $9.19 1.28 USD | $3.98B 553.19M USD | 24.58 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.8 0.53 USD |
-2.56
|
$3.96B 551.25M USD | $24.96M 3.47M USD | $3.79 0.53 USD | $3.91 0.54 USD | $3.96B 551.25M USD | 190.00 | $0.02 0.002 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.39 0.75 USD |
-2.88
|
$3.96B 550.64M USD | $18.88M 2.62M USD | $5.39 0.75 USD | $5.59 0.78 USD | $3.96B 550.64M USD | 89.83 | $0.06 0.008 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.17 0.3 USD |
-2.25
|
$3.88B 539.46M USD | $25.72M 3.58M USD | $2.17 0.3 USD | $2.25 0.31 USD | $3.88B 539.46M USD | 0 | -$0.1 -0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.65 1.06 USD |
-4.37
|
$3.86B 536.84M USD | $69.02M 9.6M USD | $7.53 1.05 USD | $7.99 1.11 USD | $3.86B 536.84M USD | 765.00 | $0.01 0.001 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $42.8 5.95 USD |
-2.53
|
$3.85B 535.6M USD | $1.4M 194.69K USD | $42.68 5.93 USD | $44.3 6.16 USD | $3.85B 535.6M USD | 38.21 | $1.12 0.16 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.81 2.2 USD |
-0.82
|
$3.84B 533.36M USD | $2.72M 377.88K USD | $15.81 2.2 USD | $16.19 2.25 USD | $3.84B 533.36M USD | 39.52 | $0.4 0.06 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.16 2.25 USD |
-0.92
|
$3.82B 531.69M USD | $3.63M 505.4K USD | $16.15 2.25 USD | $16.62 2.31 USD | $3.82B 531.69M USD | 20.45 | $0.79 0.11 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.16 3.22 USD |
-1.28
|
$3.82B 530.53M USD | $2.65M 367.89K USD | $23.09 3.21 USD | $23.77 3.31 USD | $3.82B 530.53M USD | 15.86 | $1.46 0.2 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $28.83 4.01 USD |
+1.55
|
$3.79B 527.57M USD | $1.01M 139.84K USD | $28.22 3.92 USD | $29.1 4.05 USD | $3.79B 527.57M USD | 0 | -$0.55 -0.07 USD | |
| KraussMaffei Company Limited 600579.SS | $7.58 1.05 USD |
-6.07
|
$3.75B 521.4M USD | $28.82M 4.01M USD | $7.58 1.05 USD | $8.15 1.13 USD | $3.75B 521.4M USD | 0 | -$4.57 -0.6 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $34.05 4.73 USD |
-0.9
|
$3.74B 520.12M USD | $2.54M 352.72K USD | $33.9 4.71 USD | $35.6 4.95 USD | $3.74B 520.12M USD | 148.04 | $0.23 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.5 3.55 USD |
+0.08
|
$3.71B 516.24M USD | $2.49M 345.72K USD | $25.29 3.52 USD | $26.23 3.65 USD | $3.71B 516.24M USD | 41.80 | $0.61 0.08 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.65 4.12 USD |
+2.31
|
$3.65B 507.38M USD | $3.53M 490.47K USD | $28.69 3.99 USD | $30.2 4.2 USD | $3.65B 507.38M USD | 23.34 | $1.27 0.18 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.05 0.98 USD |
-0.7
|
$3.64B 505.63M USD | $8.58M 1.19M USD | $7.02 0.98 USD | $7.19 1 USD | $3.64B 505.63M USD | 39.16 | $0.18 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.38 0.89 USD |
-2.3
|
$3.64B 505.56M USD | $14.24M 1.98M USD | $6.37 0.89 USD | $6.59 0.92 USD | $3.64B 505.56M USD | 0 | -$0.48 -0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.63 1.62 USD |
-0.68
|
$3.6B 500.39M USD | $2.25M 312.56K USD | $11.61 1.61 USD | $11.94 1.66 USD | $3.6B 500.39M USD | 15.30 | $0.76 0.11 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.78 0.94 USD |
0
|
$3.59B 498.64M USD | $18.52M 2.57M USD | $6.61 0.92 USD | $6.88 0.96 USD | $3.59B 498.64M USD | 0 | -$0.51 -0.07 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.39 6.73 USD |
-0.39
|
$3.58B 497.13M USD | $2.9M 403.65K USD | $47.96 6.67 USD | $49.98 6.95 USD | $3.58B 497.13M USD | 47.44 | $1.02 0.14 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $55.8 7.76 USD |
+1.62
|
$3.57B 496.8M USD | $2.37M 328.89K USD | $54.01 7.51 USD | $56.61 7.87 USD | $3.57B 496.8M USD | 174.37 | $0.32 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.35 0.74 USD |
0
|
$3.57B 496.42M USD | $30.79M 4.28M USD | $5.32 0.74 USD | $5.57 0.77 USD | $3.57B 496.42M USD | 38.21 | $0.14 0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.85 1.37 USD |
-3.62
|
$3.55B 493.2M USD | $11.51M 1.6M USD | $9.85 1.37 USD | $10.3 1.43 USD | $3.55B 493.2M USD | 20.52 | $0.48 0.07 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.25 0.87 USD |
+2.8
|
$3.54B 492.07M USD | $26.12M 3.63M USD | $6.04 0.84 USD | $6.45 0.9 USD | $3.54B 492.07M USD | 156.25 | $0.04 0.005 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.44 0.76 USD |
-0.73
|
$3.54B 492.01M USD | $7.27M 1.01M USD | $5.43 0.76 USD | $5.57 0.77 USD | $3.54B 492.01M USD | 18.13 | $0.3 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
-1.27
|
$3.83B 489.89M USD | $271.1K 34.66K USD | $1.55 0.2 USD | $1.58 0.2 USD | $3.83B 489.89M USD | 10.40 | $0.15 0.02 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.07 2.65 USD |
+0.26
|
$3.5B 486.23M USD | $2.55M 355.02K USD | $18.9 2.63 USD | $19.49 2.71 USD | $3.5B 486.23M USD | 146.69 | $0.13 0.02 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.57 0.5 USD |
-1.38
|
$3.46B 481.01M USD | $26.53M 3.69M USD | $3.54 0.49 USD | $3.65 0.51 USD | $3.46B 481.01M USD | 59.50 | $0.06 0.008 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.8 2.2 USD |
+0.25
|
$3.45B 480.03M USD | $4.9M 681.49K USD | $15.71 2.18 USD | $16.09 2.24 USD | $3.45B 480.03M USD | 197.50 | $0.08 0.01 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.16 1 USD |
-1.38
|
$3.44B 478.69M USD | $11.62M 1.62M USD | $7.16 1 USD | $7.34 1.02 USD | $3.44B 478.69M USD | 37.68 | $0.19 0.03 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.5 1.74 USD |
+4.08
|
$3.42B 476.09M USD | $21.91M 3.05M USD | $11.92 1.66 USD | $12.71 1.77 USD | $3.42B 476.09M USD | 20.16 | $0.62 0.09 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.68 2.88 USD |
-0.77
|
$3.42B 475.52M USD | $1.51M 210.41K USD | $20.68 2.88 USD | $21.2 2.95 USD | $3.42B 475.52M USD | 49.23 | $0.42 0.06 USD | |
| Power HF Co., Ltd. 605100.SS | $19.93 2.77 USD |
-1.39
|
$3.41B 474.23M USD | $5.6M 778.25K USD | $19.84 2.76 USD | $20.4 2.84 USD | $3.41B 474.23M USD | 62.28 | $0.32 0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $23.63 3.29 USD |
+6.87
|
$3.4B 472.24M USD | $11.83M 1.65M USD | $21.75 3.02 USD | $26 3.62 USD | $3.4B 472.24M USD | 69.50 | $0.34 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.07 1.12 USD |
+4.81
|
$3.38B 470.07M USD | $67.03M 9.32M USD | $7.4 1.03 USD | $8.2 1.14 USD | $3.38B 470.07M USD | 807.00 | $0.01 0.001 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.08 0.57 USD |
-1.45
|
$3.36B 467.84M USD | $17.89M 2.49M USD | $4.07 0.57 USD | $4.2 0.58 USD | $3.36B 467.84M USD | 0 | -$0.39 -0.05 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24 3.34 USD |
-1.03
|
$3.32B 462.27M USD | $1.66M 230.29K USD | $23.97 3.33 USD | $24.57 3.42 USD | $3.32B 462.27M USD | 60.00 | $0.4 0.06 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.25 2.68 USD |
+1.96
|
$3.32B 461.66M USD | $3.78M 526.23K USD | $18.88 2.63 USD | $19.81 2.75 USD | $3.32B 461.66M USD | 16.04 | $1.2 0.17 USD | |
| Changchai Company, Limited 200570.SZ | $1.7 0.22 USD |
-1.16
|
$3.6B 460.81M USD | $137.6K 17.59K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.6B 460.81M USD | 34.00 | $0.05 0.006 USD | |
| Changchai Company, Limited 000570.SZ | $5.5 0.76 USD |
-1.96
|
$3.29B 457.32M USD | $11.05M 1.54M USD | $5.49 0.76 USD | $5.68 0.79 USD | $3.29B 457.32M USD | 137.50 | $0.04 0.005 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.56 3.41 USD |
-1.56
|
$3.29B 457.07M USD | $2.5M 348.1K USD | $24.47 3.4 USD | $25.22 3.51 USD | $3.29B 457.07M USD | 0 | -$0.99 -0.1 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.08 2.1 USD |
-1.57
|
$3.28B 456.53M USD | $3.22M 447.68K USD | $14.96 2.08 USD | $15.47 2.15 USD | $3.28B 456.53M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.86 2.21 USD |
+2.72
|
$3.27B 454.29M USD | $5.81M 808.42K USD | $15.31 2.13 USD | $16.26 2.26 USD | $3.27B 454.29M USD | 31.71 | $0.5 0.07 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.51 3.41 USD |
+0.25
|
$3.24B 449.85M USD | $1.12M 155.21K USD | $24.35 3.39 USD | $24.99 3.47 USD | $3.24B 449.85M USD | 23.79 | $1.03 0.14 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.36 1.44 USD |
-2.45
|
$3.23B 449.48M USD | $23.15M 3.22M USD | $10.31 1.43 USD | $10.73 1.49 USD | $3.23B 449.48M USD | 51.79 | $0.2 0.03 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.28 3.1 USD |
-2.79
|
$3.21B 446.1M USD | $4.08M 567.39K USD | $22.1 3.07 USD | $23.04 3.2 USD | $3.21B 446.1M USD | 0 | -$0.06 -0.008 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.38 2.83 USD |
+6.81
|
$3.17B 441.33M USD | $15.95M 2.22M USD | $18.62 2.59 USD | $22.08 3.07 USD | $3.17B 441.33M USD | 0 | -$0.96 -0.1 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.69 1.07 USD |
-0.9
|
$3.13B 435.87M USD | $2.75M 382.11K USD | $7.66 1.07 USD | $7.89 1.1 USD | $3.13B 435.87M USD | 128.16 | $0.06 0.008 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.27 2.96 USD |
-1.62
|
$3.13B 434.59M USD | $4.47M 621.32K USD | $21.24 2.95 USD | $22.13 3.08 USD | $3.13B 434.59M USD | 0 | -$1.68 -0.2 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $19.96 2.78 USD |
-2.97
|
$3.11B 432.41M USD | $6.07M 843.63K USD | $19.88 2.76 USD | $20.93 2.91 USD | $3.11B 432.41M USD | 998.00 | $0.02 0.002 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.83 0.53 USD |
-1.79
|
$3.07B 426.93M USD | $21.28M 2.96M USD | $3.82 0.53 USD | $3.96 0.55 USD | $3.07B 426.93M USD | 34.81 | $0.11 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.67 1.76 USD |
-2.24
|
$3.06B 424.8M USD | $6.91M 961.19K USD | $12.63 1.76 USD | $13.13 1.83 USD | $3.06B 424.8M USD | 37.26 | $0.34 0.05 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $14.04 1.95 USD |
-10
|
$3.03B 421.75M USD | $11.3M 1.57M USD | $14.04 1.95 USD | $15.66 2.18 USD | $3.03B 421.75M USD | 35.10 | $0.4 0.06 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.31 3.8 USD |
-1.16
|
$3B 417.08M USD | $1.24M 172.14K USD | $27.28 3.79 USD | $28.01 3.89 USD | $3B 417.08M USD | 32.12 | $0.85 0.12 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $30.04 4.18 USD |
+6.37
|
$3B 417M USD | $10.29M 1.43M USD | $28.01 3.89 USD | $30.3 4.21 USD | $3B 417M USD | 0 | -$2.79 -0.3 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.5 0.35 USD |
-3.85
|
$2.95B 410.46M USD | $154.29M 21.45M USD | $2.47 0.34 USD | $2.63 0.37 USD | $2.95B 410.46M USD | 0 | -$0.32 -0.04 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.31 1.16 USD |
-1.77
|
$2.94B 408.89M USD | $6.38M 886.85K USD | $8.3 1.15 USD | $8.6 1.2 USD | $2.94B 408.89M USD | 277.00 | $0.03 0.004 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.73 1.21 USD |
+4.18
|
$2.94B 408.69M USD | $20.56M 2.86M USD | $8.43 1.17 USD | $8.89 1.24 USD | $2.94B 408.69M USD | 25.67 | $0.34 0.05 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $26.7 3.71 USD |
-6.32
|
$2.92B 405.91M USD | $14.45M 2.01M USD | $26.72 3.72 USD | $27.98 3.89 USD | $2.92B 405.91M USD | 445.00 | $0.06 0.008 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $24.14 3.36 USD |
+1.05
|
$2.91B 405.13M USD | $2.01M 278.85K USD | $23.79 3.31 USD | $24.86 3.46 USD | $2.91B 405.13M USD | 114.95 | $0.21 0.03 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.97 1.11 USD |
-0.25
|
$2.9B 403.28M USD | $29.79M 4.14M USD | $7.87 1.09 USD | $8.23 1.14 USD | $2.9B 403.28M USD | 53.13 | $0.15 0.02 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.68 3.71 USD |
-2.2
|
$2.88B 400.94M USD | $2.24M 310.78K USD | $26.28 3.65 USD | $27.44 3.82 USD | $2.88B 400.94M USD | 0 | -$1.63 -0.2 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.07 0.98 USD |
-3.81
|
$2.88B 400.74M USD | $19.16M 2.66M USD | $7.03 0.98 USD | $7.32 1.02 USD | $2.88B 400.74M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.21 2.81 USD |
-0.93
|
$2.83B 393.79M USD | $2.36M 327.95K USD | $20.18 2.81 USD | $20.85 2.9 USD | $2.83B 393.79M USD | 0 | -$0.54 -0.07 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.97 0.69 USD |
-1
|
$2.77B 385.33M USD | $8.1M 1.13M USD | $4.96 0.69 USD | $5.1 0.71 USD | $2.77B 385.33M USD | 0 | -$0.18 -0.02 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $18.26 2.54 USD |
+5.18
|
$2.76B 383.89M USD | $25.79M 3.59M USD | $17 2.36 USD | $18.89 2.63 USD | $2.76B 383.89M USD | 1826.00 | $0.01 0.001 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.54 1.88 USD |
-0.59
|
$2.76B 383.72M USD | $4.23M 588.68K USD | $13.5 1.88 USD | $13.87 1.93 USD | $2.76B 383.72M USD | 50.14 | $0.27 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.28 0.32 USD |
-1.72
|
$2.75B 382.14M USD | $22.27M 3.1M USD | $2.28 0.32 USD | $2.34 0.33 USD | $2.75B 382.14M USD | 228.00 | $0.01 0.001 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.81 1.5 USD |
-1.82
|
$2.73B 379.41M USD | $5.58M 775.21K USD | $10.8 1.5 USD | $11.13 1.55 USD | $2.73B 379.41M USD | 33.78 | $0.32 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.87 1.23 USD |
-1
|
$2.73B 379.24M USD | $21.1M 2.93M USD | $8.86 1.23 USD | $9.1 1.27 USD | $2.73B 379.24M USD | 221.75 | $0.04 0.005 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.39 0.89 USD |
-1.54
|
$2.71B 376.46M USD | $11.63M 1.62M USD | $6.35 0.88 USD | $6.59 0.92 USD | $2.71B 376.46M USD | 213.00 | $0.03 0.004 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.51 1.74 USD |
-1.5
|
$2.69B 374.53M USD | $6.35M 883.06K USD | $12.48 1.74 USD | $12.9 1.79 USD | $2.69B 374.53M USD | 69.50 | $0.18 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}