Sonuç Sayfası 3 için Ülke: Çin Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (346)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (137)
- Shenzhen (209)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (346)
Özel Endüstriyel Makineler (346)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.03 6.12 USD |
-1.81
|
$4.9B 681.27M USD | $811.08K 112.78K USD | $43.69 6.07 USD | $45.19 6.28 USD | $4.9B 681.27M USD | 183.45 | $0.24 0.03 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.13 1.27 USD |
+1.22
|
$4.86B 675.58M USD | $24.34M 3.38M USD | $9.09 1.26 USD | $9.42 1.31 USD | $4.86B 675.58M USD | 83.00 | $0.11 0.02 USD | |
| JZ GROUP 300040.SZ | $7.87 1.09 USD |
-1.75
|
$4.82B 669.58M USD | $52.13M 7.25M USD | $7.84 1.09 USD | $8.16 1.13 USD | $4.82B 669.58M USD | 0 | -$0.93 -0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.58 0.78 USD |
-1.06
|
$4.79B 666.39M USD | $10.02M 1.39M USD | $5.57 0.77 USD | $5.67 0.79 USD | $4.79B 666.39M USD | 186.00 | $0.03 0.004 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.64 0.21 USD |
-0.61
|
$5.14B 657.17M USD | $611.41K 78.18K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5.14B 657.17M USD | 10.93 | $0.15 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.34 1.72 USD |
-0.56
|
$4.71B 655.05M USD | $2.85M 395.91K USD | $12.28 1.71 USD | $12.49 1.74 USD | $4.71B 655.05M USD | 20.91 | $0.59 0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.67 1.21 USD |
+0.23
|
$4.7B 653.16M USD | $6.09M 846.5K USD | $8.63 1.2 USD | $8.75 1.22 USD | $4.7B 653.16M USD | 173.40 | $0.05 0.006 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8 1.11 USD |
+1.27
|
$4.69B 651.68M USD | $19.91M 2.77M USD | $7.87 1.09 USD | $8.08 1.12 USD | $4.69B 651.68M USD | 19.04 | $0.42 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.92 2.77 USD |
-0.75
|
$4.68B 650.79M USD | $1.02M 142.45K USD | $19.88 2.76 USD | $20.3 2.82 USD | $4.68B 650.79M USD | 28.45 | $0.7 0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.87 3.46 USD |
-1.03
|
$4.64B 645.53M USD | $1.75M 242.89K USD | $24.8 3.45 USD | $25.43 3.54 USD | $4.64B 645.53M USD | 46.92 | $0.53 0.07 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.51 2.43 USD |
+1.16
|
$4.62B 642.75M USD | $5.69M 790.93K USD | $17.22 2.39 USD | $17.65 2.45 USD | $4.62B 642.75M USD | 43.77 | $0.4 0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $7.06 0.98 USD |
-2.62
|
$4.6B 639.99M USD | $89.97M 12.51M USD | $6.88 0.96 USD | $7.36 1.02 USD | $4.6B 639.99M USD | 50.42 | $0.14 0.02 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.42 0.61 USD |
-0.23
|
$4.6B 639.17M USD | $11.59M 1.61M USD | $4.4 0.61 USD | $4.46 0.62 USD | $4.6B 639.17M USD | 55.25 | $0.08 0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.85 3.46 USD |
-0.4
|
$4.58B 636.8M USD | $5.03M 699.09K USD | $24.78 3.45 USD | $25.33 3.52 USD | $4.58B 636.8M USD | 45.18 | $0.55 0.08 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.13 3.63 USD |
-0.65
|
$4.55B 632.18M USD | $4.42M 615K USD | $26.07 3.62 USD | $26.62 3.7 USD | $4.55B 632.18M USD | 0 | -$0.76 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.68 3.99 USD |
-0.17
|
$4.54B 631.78M USD | $1.7M 236.78K USD | $28.51 3.96 USD | $28.93 4.02 USD | $4.54B 631.78M USD | 286.80 | $0.1 0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.54 0.35 USD |
+1.6
|
$4.54B 631.44M USD | $168.26M 23.4M USD | $2.48 0.34 USD | $2.66 0.37 USD | $4.54B 631.44M USD | 0 | -$0.1 -0.01 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.92 0.41 USD |
+0.69
|
$4.54B 630.86M USD | $19.48M 2.71M USD | $2.9 0.4 USD | $2.98 0.41 USD | $4.54B 630.86M USD | 0 | -$0.19 -0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.99 1.25 USD |
-0.77
|
$4.52B 627.99M USD | $4.79M 665.91K USD | $8.97 1.25 USD | $9.11 1.27 USD | $4.52B 627.99M USD | 26.44 | $0.34 0.05 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $45.23 6.29 USD |
+2.05
|
$4.52B 627.85M USD | $8.9M 1.24M USD | $43.7 6.08 USD | $46.16 6.42 USD | $4.52B 627.85M USD | 0 | -$2.79 -0.3 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.09 0.85 USD |
-0.33
|
$4.47B 622.15M USD | $13.38M 1.86M USD | $6.06 0.84 USD | $6.16 0.86 USD | $4.47B 622.15M USD | 101.50 | $0.06 0.008 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.37 0.47 USD |
-0.88
|
$4.44B 617.95M USD | $5.63M 782.2K USD | $3.38 0.47 USD | $3.4 0.47 USD | $4.44B 617.95M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.95 1.24 USD |
-0.67
|
$4.44B 617.08M USD | $27.28M 3.79M USD | $8.93 1.24 USD | $9.36 1.3 USD | $4.44B 617.08M USD | 0 | -$0.07 -0.009 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.13 0.99 USD |
+0.56
|
$4.42B 614.98M USD | $9.18M 1.28M USD | $7.1 0.99 USD | $7.17 1 USD | $4.42B 614.98M USD | 17.39 | $0.41 0.06 USD | |
| JIN TONG LING 300091.SZ | $2.97 0.41 USD |
-1.33
|
$4.42B 614.96M USD | $23.58M 3.28M USD | $2.97 0.41 USD | $3.03 0.42 USD | $4.42B 614.96M USD | 0 | -$0.92 -0.1 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.5 0.76 USD |
-0.9
|
$4.42B 614.22M USD | $36.06M 5.01M USD | $5.46 0.76 USD | $5.57 0.77 USD | $4.42B 614.22M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.88 0.68 USD |
-0.2
|
$4.34B 603.69M USD | $3.25M 451.64K USD | $4.87 0.68 USD | $4.93 0.69 USD | $4.34B 603.69M USD | 17.42 | $0.28 0.04 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.85 0.54 USD |
-0.77
|
$4.24B 589.15M USD | $21.94M 3.05M USD | $3.83 0.53 USD | $3.91 0.54 USD | $4.24B 589.15M USD | 96.25 | $0.04 0.005 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.37 0.61 USD |
-2.89
|
$4.23B 588.8M USD | $86.21M 11.99M USD | $4.33 0.6 USD | $4.49 0.62 USD | $4.23B 588.8M USD | 72.83 | $0.06 0.008 USD | |
| LONGYUAN TECH 300105.SZ | $8.16 1.13 USD |
+1.87
|
$4.21B 585.24M USD | $23.36M 3.25M USD | $7.95 1.11 USD | $8.53 1.19 USD | $4.21B 585.24M USD | 45.33 | $0.18 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.34 2.41 USD |
+1.76
|
$4.21B 584.97M USD | $14.17M 1.97M USD | $17.24 2.4 USD | $17.99 2.5 USD | $4.21B 584.97M USD | 43.35 | $0.4 0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.79 4.42 USD |
+0.25
|
$4.18B 581.74M USD | $416.25K 57.88K USD | $31.55 4.39 USD | $31.96 4.44 USD | $4.18B 581.74M USD | 0 | -$0.55 -0.07 USD | |
| NAN VENTILATOR 300004.SZ | $8.69 1.21 USD |
+4.7
|
$4.17B 579.97M USD | $24.39M 3.39M USD | $8.26 1.15 USD | $8.75 1.22 USD | $4.17B 579.97M USD | 51.11 | $0.17 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.58 0.64 USD |
-0.43
|
$4.13B 574.48M USD | $9.09M 1.26M USD | $4.58 0.64 USD | $4.62 0.64 USD | $4.13B 574.48M USD | 76.33 | $0.06 0.008 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.14 2.94 USD |
-0.28
|
$4.12B 572.82M USD | $1.44M 199.53K USD | $21.05 2.93 USD | $21.58 3 USD | $4.12B 572.82M USD | 84.56 | $0.25 0.03 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.54 2.16 USD |
-0.58
|
$4.12B 572.33M USD | $1.06M 146.99K USD | $15.52 2.16 USD | $15.74 2.19 USD | $4.12B 572.33M USD | 33.78 | $0.46 0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.68 6.35 USD |
+0.07
|
$4.11B 571.64M USD | $489.4K 68.05K USD | $45.5 6.33 USD | $46.2 6.42 USD | $4.11B 571.64M USD | 40.78 | $1.12 0.16 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.66 5.1 USD |
-1.13
|
$4.07B 565.87M USD | $1.62M 225.51K USD | $36.55 5.08 USD | $37.47 5.21 USD | $4.07B 565.87M USD | 159.39 | $0.23 0.03 USD | |
| ZHONGYUAN 300018.SZ | $8.34 1.16 USD |
+2.21
|
$4.05B 562.81M USD | $30.25M 4.21M USD | $8.17 1.14 USD | $8.62 1.2 USD | $4.05B 562.81M USD | 43.89 | $0.19 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28 3.89 USD |
+1.82
|
$4.03B 559.7M USD | $1.86M 258.68K USD | $27.4 3.81 USD | $29.5 4.1 USD | $4.03B 559.7M USD | 30.10 | $0.93 0.13 USD | |
| RILAND 300154.SZ | $8.93 1.24 USD |
0
|
$4.01B 558.19M USD | $2.32M 322.76K USD | $8.9 1.24 USD | $9 1.25 USD | $4.01B 558.19M USD | 24.80 | $0.36 0.05 USD | |
| KraussMaffei Company Limited 600579.SS | $8.11 1.13 USD |
+1.25
|
$4.01B 557.86M USD | $8.97M 1.25M USD | $8.01 1.11 USD | $8.3 1.15 USD | $4.01B 557.86M USD | 0 | -$4.57 -0.6 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.84 0.53 USD |
-0.26
|
$4.01B 557.05M USD | $10.73M 1.49M USD | $3.83 0.53 USD | $3.88 0.54 USD | $4.01B 557.05M USD | 128.00 | $0.03 0.004 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.08 5.99 USD |
-0.39
|
$3.99B 555.19M USD | $811.33K 112.81K USD | $42.81 5.95 USD | $43.62 6.07 USD | $3.99B 555.19M USD | 195.81 | $0.22 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.91 0.96 USD |
+1.02
|
$3.94B 547.56M USD | $19.19M 2.67M USD | $6.82 0.95 USD | $7.07 0.98 USD | $3.94B 547.56M USD | 0 | -$0.48 -0.06 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.1 4.46 USD |
-0.59
|
$3.93B 546.17M USD | $883.27K 122.81K USD | $31.94 4.44 USD | $32.66 4.54 USD | $3.93B 546.17M USD | 320.99 | $0.1 0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.75 0.66 USD |
0
|
$3.92B 544.67M USD | $16.71M 2.32M USD | $4.71 0.65 USD | $4.79 0.67 USD | $3.92B 544.67M USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.94 2.36 USD |
+0.36
|
$3.89B 540.7M USD | $2.89M 402.04K USD | $16.81 2.34 USD | $17.21 2.39 USD | $3.89B 540.7M USD | 56.46 | $0.3 0.04 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.68 1.9 USD |
+0.81
|
$3.88B 540.11M USD | $3.9M 541.6K USD | $13.51 1.88 USD | $13.95 1.94 USD | $3.88B 540.11M USD | 20.72 | $0.66 0.09 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.53 5.91 USD |
-0.61
|
$3.84B 533.58M USD | $969.2K 134.76K USD | $42.35 5.89 USD | $43.09 5.99 USD | $3.84B 533.58M USD | 0 | -$0.07 -0.009 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.91 1.93 USD |
+0.36
|
$3.81B 529.79M USD | $13.66M 1.9M USD | $13.84 1.92 USD | $14.33 1.99 USD | $3.81B 529.79M USD | 22.43 | $0.62 0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.71 0.93 USD |
+0.6
|
$3.8B 528.29M USD | $9.71M 1.35M USD | $6.68 0.93 USD | $6.78 0.94 USD | $3.8B 528.29M USD | 167.75 | $0.04 0.005 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.22 1.7 USD |
-0.49
|
$3.78B 525.77M USD | $1.81M 251.43K USD | $12.21 1.7 USD | $12.3 1.71 USD | $3.78B 525.77M USD | 16.07 | $0.76 0.11 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $27.07 3.76 USD |
-0.66
|
$3.75B 521.4M USD | $2.94M 409K USD | $26.9 3.74 USD | $27.38 3.81 USD | $3.75B 521.4M USD | 67.67 | $0.4 0.06 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $34.17 4.75 USD |
+5.46
|
$3.74B 519.48M USD | $17.94M 2.49M USD | $30.7 4.27 USD | $35.66 4.96 USD | $3.74B 519.48M USD | 569.50 | $0.06 0.008 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.67 3.15 USD |
-0.96
|
$3.73B 519.3M USD | $1.04M 144.76K USD | $22.53 3.13 USD | $23.2 3.23 USD | $3.73B 519.3M USD | 15.52 | $1.46 0.2 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $9.13 1.27 USD |
+7.29
|
$3.72B 517.49M USD | $21.89M 3.04M USD | $8.45 1.17 USD | $9.76 1.36 USD | $3.72B 517.49M USD | 152.16 | $0.06 0.008 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.82 4.7 USD |
+1.44
|
$3.72B 516.61M USD | $2.34M 325.79K USD | $33.68 4.68 USD | $35.5 4.94 USD | $3.72B 516.61M USD | 147.04 | $0.23 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.79 3.59 USD |
+1.14
|
$3.71B 515.41M USD | $3.72M 516.78K USD | $25.3 3.52 USD | $26.27 3.65 USD | $3.71B 515.41M USD | 75.85 | $0.34 0.05 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.64 4.26 USD |
+0.43
|
$3.7B 514.22M USD | $4.88M 678.87K USD | $30.51 4.24 USD | $31.38 4.36 USD | $3.7B 514.22M USD | 145.90 | $0.21 0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.26 1.01 USD |
+0.28
|
$3.66B 509.47M USD | $14.96M 2.08M USD | $7.25 1.01 USD | $7.35 1.02 USD | $3.66B 509.47M USD | 726.00 | $0.01 0.001 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.1 3.49 USD |
+2.91
|
$3.65B 508.15M USD | $1.85M 256.74K USD | $24.45 3.4 USD | $25.57 3.56 USD | $3.65B 508.15M USD | 41.14 | $0.61 0.08 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.6 0.78 USD |
-0.36
|
$3.64B 506.49M USD | $4.21M 584.68K USD | $5.59 0.78 USD | $5.65 0.79 USD | $3.64B 506.49M USD | 18.66 | $0.3 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.08 1.26 USD |
-0.66
|
$3.62B 503.37M USD | $4.43M 615.97K USD | $9.05 1.26 USD | $9.25 1.29 USD | $3.62B 503.37M USD | 18.91 | $0.48 0.07 USD | |
| TAITAN 003036.SZ | $16.73 2.33 USD |
-1.36
|
$3.61B 502.56M USD | $7.62M 1.06M USD | $16.59 2.31 USD | $17.45 2.43 USD | $3.61B 502.56M USD | 41.82 | $0.4 0.06 USD | |
| Changchai Company, Limited 200570.SZ | $1.86 0.24 USD |
-0.53
|
$3.82B 488.75M USD | $130.4K 16.18K USD | $1.85 0.24 USD | $1.87 0.24 USD | $3.82B 488.75M USD | 37.20 | $0.05 0.006 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.65 1.34 USD |
-0.31
|
$3.51B 488.28M USD | $54.56M 7.59M USD | $9.51 1.32 USD | $9.94 1.38 USD | $3.51B 488.28M USD | 64.33 | $0.15 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.33 2.83 USD |
-0.83
|
$3.51B 487.56M USD | $707.69K 98.4K USD | $20.3 2.82 USD | $20.57 2.86 USD | $3.51B 487.56M USD | 16.94 | $1.2 0.17 USD | |
| Changchai Company, Limited 000570.SZ | $5.83 0.81 USD |
-0.51
|
$3.49B 485.92M USD | $4.37M 608.15K USD | $5.81 0.81 USD | $5.88 0.82 USD | $3.49B 485.92M USD | 145.75 | $0.04 0.005 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.14 1.55 USD |
-0.45
|
$3.48B 483.33M USD | $7.16M 995.3K USD | $11.11 1.54 USD | $11.32 1.57 USD | $3.48B 483.33M USD | 55.70 | $0.2 0.03 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.12 3.91 USD |
-0.6
|
$3.46B 481.2M USD | $959.35K 133.39K USD | $27.81 3.87 USD | $28.6 3.98 USD | $3.46B 481.2M USD | 22.14 | $1.27 0.18 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.92 3.33 USD |
-1.48
|
$3.44B 478.93M USD | $2.37M 328.95K USD | $23.9 3.32 USD | $24.45 3.4 USD | $3.44B 478.93M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.69 2.32 USD |
-0.71
|
$3.44B 478.06M USD | $2.5M 347.87K USD | $16.63 2.31 USD | $17.11 2.38 USD | $3.44B 478.06M USD | 33.38 | $0.5 0.07 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.25 3.23 USD |
-0.51
|
$3.42B 475.04M USD | $4.56M 633.7K USD | $23.16 3.22 USD | $23.99 3.34 USD | $3.42B 475.04M USD | 0 | -$1.68 -0.2 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.29 1.15 USD |
+0.24
|
$3.38B 469.89M USD | $13.07M 1.82M USD | $8.23 1.14 USD | $8.57 1.19 USD | $3.38B 469.89M USD | 0 | -$0.6 -0.08 USD | |
| FENGLONG 002931.SZ | $15.46 2.15 USD |
-0.83
|
$3.38B 469.7M USD | $2.06M 286.17K USD | $15.41 2.14 USD | $15.77 2.19 USD | $3.38B 469.7M USD | 193.25 | $0.08 0.01 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.3 2.54 USD |
-0.65
|
$3.36B 466.6M USD | $722.7K 100.49K USD | $18.25 2.54 USD | $18.6 2.59 USD | $3.36B 466.6M USD | 140.76 | $0.13 0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $19.45 2.7 USD |
+0.21
|
$3.33B 462.81M USD | $2.01M 279.31K USD | $19.38 2.69 USD | $19.62 2.73 USD | $3.33B 462.81M USD | 60.78 | $0.32 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.98 3.47 USD |
-0.32
|
$3.3B 458.48M USD | $653.63K 90.88K USD | $24.91 3.46 USD | $25.35 3.52 USD | $3.3B 458.48M USD | 24.25 | $1.03 0.14 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4 0.56 USD |
-0.5
|
$3.21B 445.87M USD | $7.58M 1.05M USD | $3.99 0.55 USD | $4.04 0.56 USD | $3.21B 445.87M USD | 36.36 | $0.11 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.65 1.06 USD |
+1.86
|
$3.2B 445.6M USD | $11.35M 1.58M USD | $7.5 1.04 USD | $7.75 1.08 USD | $3.2B 445.6M USD | 765.00 | $0.01 0.001 USD | |
| CEEPOWER 300062.SZ | $5.71 0.79 USD |
+1.42
|
$3.18B 442.7M USD | $21.2M 2.95M USD | $5.58 0.78 USD | $5.87 0.82 USD | $3.18B 442.7M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.61 3.14 USD |
-0.48
|
$3.17B 440.37M USD | $2.32M 322.62K USD | $22.47 3.12 USD | $22.88 3.18 USD | $3.17B 440.37M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.5 2.16 USD |
+0.19
|
$3.16B 439.27M USD | $3.32M 462.04K USD | $15.35 2.13 USD | $15.68 2.18 USD | $3.16B 439.27M USD | 57.40 | $0.27 0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.67 0.37 USD |
-1.11
|
$3.15B 438.37M USD | $36.4M 5.06M USD | $2.65 0.37 USD | $2.7 0.38 USD | $3.15B 438.37M USD | 0 | -$0.32 -0.04 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.07 2.79 USD |
-0.15
|
$3.15B 438.28M USD | $1.16M 161.13K USD | $19.94 2.77 USD | $20.23 2.81 USD | $3.15B 438.28M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.94 1.8 USD |
-0.92
|
$3.12B 433.85M USD | $2.84M 395.16K USD | $12.88 1.79 USD | $13.14 1.83 USD | $3.12B 433.85M USD | 38.05 | $0.34 0.05 USD | |
| YUHUAN CNC 002903.SZ | $19.85 2.76 USD |
+0.56
|
$3.09B 430.02M USD | $3.87M 538.53K USD | $19.76 2.75 USD | $20.1 2.79 USD | $3.09B 430.02M USD | 992.50 | $0.02 0.002 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.64 3.98 USD |
+0.17
|
$3.09B 429.78M USD | $720.64K 100.2K USD | $28.5 3.96 USD | $28.93 4.02 USD | $3.09B 429.78M USD | 33.69 | $0.85 0.12 USD | |
| MASTERWORK 300195.SZ | $7.17 1 USD |
0
|
$3.04B 422.41M USD | $10.2M 1.42M USD | $7.12 0.99 USD | $7.28 1.01 USD | $3.04B 422.41M USD | 239.00 | $0.03 0.004 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.44 1.17 USD |
+0.12
|
$3B 417.59M USD | $2.81M 390.28K USD | $8.4 1.17 USD | $8.51 1.18 USD | $3B 417.59M USD | 211.00 | $0.04 0.005 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.87 1.93 USD |
-1.28
|
$2.99B 415.25M USD | $5.33M 741.48K USD | $13.79 1.92 USD | $14.11 1.96 USD | $2.99B 415.25M USD | 77.05 | $0.18 0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.78 1.64 USD |
0
|
$2.97B 413.46M USD | $2.45M 340.4K USD | $11.73 1.63 USD | $11.89 1.65 USD | $2.97B 413.46M USD | 36.81 | $0.32 0.04 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.56 1.89 USD |
-0.73
|
$2.95B 410.51M USD | $1.25M 174.37K USD | $13.48 1.87 USD | $13.71 1.91 USD | $2.95B 410.51M USD | 0 | -$0.22 -0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.65 1.2 USD |
-0.69
|
$2.91B 404.94M USD | $1.56M 217.16K USD | $8.62 1.2 USD | $8.75 1.22 USD | $2.91B 404.94M USD | 25.44 | $0.34 0.05 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.25 1.7 USD |
+0.49
|
$2.86B 397.91M USD | $1.64M 227.94K USD | $12.12 1.69 USD | $12.38 1.72 USD | $2.86B 397.91M USD | 20.08 | $0.61 0.08 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.39 0.33 USD |
-0.42
|
$2.86B 397.27M USD | $14.15M 1.97M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.86B 397.27M USD | 239.00 | $0.01 0.001 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.25 1.29 USD |
-0.86
|
$2.86B 397.1M USD | $3.03M 420.64K USD | $9.24 1.28 USD | $9.39 1.31 USD | $2.86B 397.1M USD | 29.83 | $0.31 0.04 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.52 1.32 USD |
-0.42
|
$2.79B 388.33M USD | $2.04M 282.97K USD | $9.48 1.32 USD | $9.64 1.34 USD | $2.79B 388.33M USD | 36.61 | $0.26 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}