Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1732)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1732)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (187)
- Yazılım-Uygulama (582)
- Uygulama-Altyapı (252)
- İletişim Ekipmanları (150)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (98)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enghouse Systems EGHSF | $17.51 — |
+3
|
$965.77M — | $100 — | $17.51 — | $17.51 — | $965.77M — | 16.83 | $1.04 — | |
| i3 Verticals IIIV | $28.8 — |
-0.89
|
$965.28M — | $568.57K — | $28.63 — | $29.69 — | $965.28M — | 0 | -$0.09 — | |
| ScanSource SCSC | $42.13 — |
-0.8
|
$959.64M — | $181.8K — | $41.84 — | $42.69 — | $959.64M — | 15.26 | $2.76 — | |
| Cohu COHU | $20.46 — |
+3.44
|
$951.45M — | $260.82K — | $19.98 — | $20.95 — | $951.45M — | 0 | -$1.84 — | |
| nLIGHT LASR | $18.93 — |
-0.21
|
$937.87M — | $821.73K — | $18.64 — | $19.45 — | $937.87M — | 0 | -$1.14 — | |
| PDF PDFS | $23.7 — |
+6.04
|
$927.61M — | $318.5K — | $22.46 — | $23.8 — | $927.61M — | 790.00 | $0.03 — | |
| Blend Labs BLND | $3.48 — |
+0.58
|
$894.49M — | $1.81M — | $3.46 — | $3.54 — | $894.49M — | 0 | -$0.2 — | |
| Endava DAVA | $15.15 — |
+1
|
$891.82M — | $899.85K — | $14.69 — | $15.35 — | $891.82M — | 36.95 | $0.41 — | |
| Canadian Solar CSIQ | $13.31 — |
+2.15
|
$891.4M — | $2.89M — | $13.2 — | $14.2 — | $891.4M — | 0 | -$0.35 — | |
| NETGEAR NTGR | $30.24 — |
+1.17
|
$870.42M — | $387.6K — | $29.83 — | $30.43 — | $870.42M — | 36.00 | $0.84 — | |
| Docebo DCBO | $29.17 — |
+0.66
|
$864.4M — | $47.64K — | $28.91 — | $29.23 — | $864.4M — | 39.41 | $0.74 — | |
| Exodus Movement EXOD | $32.12 — |
+7.32
|
$863.02M — | $93.47K — | $30.28 — | $32.4 — | $863.02M — | 22.61 | $1.42 — | |
| Viant Technology DSP | $13.81 — |
+0.88
|
$856.54M — | $136.27K — | $13.6 — | $13.89 — | $856.54M — | 106.23 | $0.13 — | |
| Riskified RSKD | $5.18 — |
+0.58
|
$849.81M — | $295.85K — | $5.16 — | $5.21 — | $849.81M — | 0 | -$0.22 — | |
| FARO FARO | $43.89 — |
-0.05
|
$848.2M — | $1.02M — | $43.89 — | $44.06 — | $848.2M — | 0 | -$0.04 — | |
| Alpha and Omega Semiconductor AOSL | $27.97 — |
+5.27
|
$832.39M — | $226.47K — | $26.92 — | $28.44 — | $832.39M — | 0 | -$0.77 — | |
| Daktronics DAKT | $16.74 — |
+0.84
|
$822.16M — | $359.42K — | $16.58 — | $17.02 — | $822.16M — | 0 | -$0.21 — | |
| Cantaloupe CTLP | $11.03 — |
0
|
$807.88M — | $799.73K — | $11.05 — | $11.05 — | $807.88M — | 13.78 | $0.8 — | |
| Paysafe PSFE | $13.59 — |
+1.87
|
$806.34M — | $725.9K — | $13.44 — | $14.2 — | $806.34M — | 0 | -$0.02 — | |
| CI&T CINT | $5.99 — |
+1.7
|
$792.67M — | $58.7K — | $5.92 — | $6 — | $792.67M — | 24.95 | $0.24 — | |
| PROS PRO | $16.51 — |
+0.92
|
$790.04M — | $660.33K — | $16.27 — | $16.77 — | $790.04M — | 0 | -$0.27 — | |
| Ichor ICHR | $23.08 — |
+5.63
|
$787.49M — | $441.12K — | $22.01 — | $23.54 — | $787.49M — | 0 | -$0.5 — | |
| Ituran Location and Control ITRN | $39.32 — |
+1.26
|
$782.22M — | $71.37K — | $38.92 — | $39.87 — | $782.22M — | 14.04 | $2.8 — | |
| ADTRAN ADTN | $9.34 — |
-3.31
|
$773.12M — | $1.14M — | $9.25 — | $9.56 — | $773.12M — | 0 | -$1.61 — | |
| Similarweb SMWB | $8.82 — |
+0.23
|
$736.81M — | $467.4K — | $8.53 — | $8.96 — | $736.81M — | 0 | -$0.22 — | |
| indie Semiconductor INDI | $3.78 — |
+6.78
|
$736.69M — | $3.38M — | $3.57 — | $3.93 — | $736.69M — | 0 | -$0.75 — | |
| TSS TSSI | $26.74 — |
-7.67
|
$724.59M — | $2.6M — | $26.07 — | $29.79 — | $724.59M — | 81.03 | $0.33 — | |
| TomTom N.V. TMOAY | $2.93 — |
-0.68
|
$720.84M — | $400 — | $2.95 — | $2.95 — | $720.84M — | 0 | -$0.05 — | |
| The Hackett HCKT | $25.79 — |
+1.38
|
$713.23M — | $183.88K — | $25.52 — | $26.09 — | $713.23M — | 30.70 | $0.84 — | |
| BlackSky Technology BKSY | $22.52 — |
+3.97
|
$706.12M — | $2.69M — | $21.71 — | $24.94 — | $706.12M — | 0 | -$2.3 — | |
| Red Violet RDVT | $49.37 — |
-1.42
|
$698.91M — | $56.57K — | $49.1 — | $50.33 — | $698.91M — | 80.93 | $0.61 — | |
| OneSpan OSPN | $18.05 — |
+1.29
|
$690.06M — | $406.71K — | $17.72 — | $18.1 — | $690.06M — | 12.03 | $1.5 — | |
| Xerox XRX | $5.45 — |
+3.42
|
$685.56M — | $3.54M — | $5.27 — | $5.62 — | $685.56M — | 0 | -$10.92 — | |
| Red Cat RCAT | $6.9 — |
+1.62
|
$679.13M — | $3.73M — | $6.69 — | $7.02 — | $679.13M — | 0 | -$0.51 — | |
| Priority Technology PRTH | $8.23 — |
-2.95
|
$676.31M — | $588.47K — | $8.05 — | $8.64 — | $676.31M — | 0 | -$0.11 — | |
| Cognyte Software CGNT | $9.14 — |
+1.22
|
$666.11M — | $237.88K — | $8.98 — | $9.15 — | $666.11M — | 0 | -$0.11 — | |
| ChipMOS IMOS | $18.4 — |
+1.15
|
$665.81M — | $11.44K — | $18.17 — | $18.47 — | $665.81M — | 13.62 | $1.35 — | |
| Weave Communications WEAV | $8.73 — |
+0.92
|
$656.34M — | $816.15K — | $8.64 — | $8.92 — | $656.34M — | 0 | -$0.42 — | |
| Vimeo VMEO | $4.02 — |
+1.65
|
$650.74M — | $2.31M — | $3.95 — | $4.08 — | $650.74M — | 40.14 | $0.1 — | |
| Kraken Robotics KRKNF | $2.46 — |
+6.96
|
$646.94M — | $223.96K — | $2.35 — | $2.47 — | $646.94M — | 41.00 | $0.06 — | |
| Digital Turbine APPS | $5.65 — |
-4.88
|
$635.47M — | $4.42M — | $5.53 — | $5.97 — | $635.47M — | 0 | -$0.85 — | |
| Silex Systems SILXF | $2.6 — |
-10.34
|
$631.54M — | $1.75K — | $2.6 — | $2.79 — | $631.54M — | 0 | -$0.08 — | |
| Domo DOMO | $14.94 — |
-1.39
|
$609.56M — | $650.46K — | $14.58 — | $15.42 — | $609.56M — | 0 | -$1.89 — | |
| Clearfield CLFD | $43.38 — |
-1.27
|
$607.73M — | $73.92K — | $43.03 — | $43.93 — | $607.73M — | 0 | -$0.14 — | |
| PubMatic PUBM | $12.55 — |
+0.88
|
$603.76M — | $367.45K — | $12.46 — | $12.67 — | $603.76M — | 156.87 | $0.08 — | |
| Daily Journal DJCO | $401.9 — |
+0.7
|
$553.59M — | $89.68K — | $398.5 — | $411.11 — | $553.59M — | 5.23 | $76.71 — | |
| CEVA CEVA | $22.74 — |
+3.46
|
$543.86M — | $187.43K — | $22.05 — | $23.03 — | $543.86M — | 252.66 | $0.09 — | |
| Dye & Durham DYNDF | $8.05 — |
+12.43
|
$541.84M — | $2.3K — | $7.69 — | $8.23 — | $541.84M — | 0 | -$1.79 — | |
| LSI Industries LYTS | $17.66 — |
+0.23
|
$529.88M — | $90.62K — | $17.64 — | $17.98 — | $529.88M — | 24.52 | $0.72 — | |
| Arqit Quantum ARQQ | $35.66 — |
-0.78
|
$515.91M — | $1.01M — | $35 — | $39.98 — | $515.91M — | 0 | -$5.94 — | |
| Mesa Laboratories MLAB | $92.02 — |
-0.99
|
$507.03M — | $125.54K — | $91.59 — | $94.91 — | $507.03M — | 0 | -$0.36 — | |
| SkyWater Technology SKYT | $10.54 — |
+0.86
|
$506.31M — | $575.18K — | $10.44 — | $10.77 — | $506.31M — | 0 | -$0.17 — | |
| Mitek Systems MITK | $10.3 — |
-0.1
|
$469.77M — | $225.54K — | $10.26 — | $10.5 — | $469.77M — | 35.51 | $0.29 — | |
| Bandwidth BAND | $16.07 — |
+1.97
|
$469.06M — | $331.14K — | $15.76 — | $16.14 — | $469.06M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $23.66 — |
-0.34
|
$463.9M — | $95.08K — | $23.58 — | $24.06 — | $463.9M — | 5.48 | $4.31 — | |
| Neonode NEON | $26.4 — |
-4.38
|
$463.38M — | $547.55K — | $25.04 — | $27.96 — | $463.38M — | 0 | -$0.35 — | |
| Repay RPAY | $5.03 — |
+3.07
|
$461.21M — | $741.28K — | $4.91 — | $5.1 — | $461.21M — | 0 | -$0.14 — | |
| Cerence CRNC | $10.37 — |
-2.63
|
$460.7M — | $4.74M — | $10.17 — | $11.92 — | $460.7M — | 0 | -$7.84 — | |
| Computer Modelling CMDXF | $5.45 — |
-0.91
|
$455.64M — | $200 — | $5.45 — | $5.45 — | $455.64M — | 27.24 | $0.2 — | |
| POET POET | $5.16 — |
-2.74
|
$453.08M — | $1.21M — | $5.1 — | $5.44 — | $453.08M — | 0 | -$0.8 — | |
| Aehr Test Systems, Inc. AEHR | $15.17 — |
+2.36
|
$451.63M — | $2.86M — | $14.76 — | $16.17 — | $451.63M — | 0 | -$0.13 — | |
| Conduent Incorporated CNDT | $2.77 — |
+2.59
|
$448.27M — | $1.09M — | $2.73 — | $2.83 — | $448.27M — | 1.92 | $1.44 — | |
| Paysign PAYS | $8.01 — |
-3.03
|
$447.84M — | $998.19K — | $7.97 — | $8.44 — | $447.84M — | 72.81 | $0.11 — | |
| Allot ALLT | $9 — |
-2.28
|
$423.61M — | $588.12K — | $8.91 — | $9.45 — | $423.61M — | 0 | -$0.09 — | |
| BigCommerce BIGC | $5.17 — |
+1.57
|
$414.11M — | $539.53K — | $5.09 — | $5.24 — | $414.11M — | 0 | -$0.27 — | |
| Gilat Satellite Networks GILT | $7.19 — |
+1.27
|
$410.29M — | $240.17K — | $7.09 — | $7.28 — | $410.29M — | 29.95 | $0.24 — | |
| IBEX IBEX | $30.3 — |
-0.53
|
$405.18M — | $135.44K — | $30.01 — | $31 — | $405.18M — | 13.46 | $2.25 — | |
| Arteris AIP | $9.55 — |
+2.8
|
$400.89M — | $554K — | $9.07 — | $9.76 — | $400.89M — | 0 | -$0.83 — | |
| Wolfspeed WOLF | $2.52 — |
+9.09
|
$392.18M — | $289.59M — | $2.38 — | $3.33 — | $392.18M — | 0 | -$9.01 — | |
| Centurion ALF | $10.55 — |
+0.48
|
$377.34M — | $642.35K — | $10.5 — | $10.59 — | $377.34M — | 31.96 | $0.33 — | |
| Rimini Street RMNI | $4.08 — |
+2.26
|
$374.48M — | $196.05K — | $3.96 — | $4.09 — | $374.48M — | 0 | -$0.38 — | |
| Vishay Precision VPG | $28.49 — |
+0.89
|
$374.39M — | $156.03K — | $27.69 — | $29 — | $374.39M — | 123.86 | $0.23 — | |
| Methode Electronics MEI | $10.39 — |
+3.18
|
$370.83M — | $478.82K — | $10.21 — | $10.77 — | $370.83M — | 0 | -$2.59 — | |
| Xperi XPER | $8.04 — |
+0.88
|
$367.32M — | $223.48K — | $8 — | $8.12 — | $367.32M — | 0 | -$0.43 — | |
| NVE NVEC | $75.48 — |
+1.18
|
$365.11M — | $147.3K — | $74.65 — | $76.24 — | $365.11M — | 23.96 | $3.15 — | |
| Agora API | $4.18 — |
+12.67
|
$346.92M — | $1.8M — | $3.75 — | $4.2 — | $346.92M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.69 — |
+2.71
|
$336.09M — | $60.86K — | $5.57 — | $5.73 — | $336.09M — | 29.94 | $0.19 — | |
| Nano Dimension NNDM | $1.54 — |
0
|
$334.62M — | $732.17K — | $1.54 — | $1.57 — | $334.62M — | 0 | -$0.4 — | |
| Rackspace Technology RXT | $1.39 — |
+3.73
|
$329.97M — | $497.17K — | $1.35 — | $1.41 — | $329.97M — | 0 | -$1.27 — | |
| Abaxx ABXXF | $9.39 — |
-1.57
|
$329.79M — | $12.19K — | $9.33 — | $9.55 — | $329.79M — | 0 | -$1.1 — | |
| Waldencast WALD | $2.67 — |
+0.56
|
$326.59M — | $68.59K — | $2.6 — | $2.69 — | $326.59M — | 0 | -$0.39 — | |
| Ondas ONDS | $1.79 — |
+2.29
|
$321.41M — | $10.23M — | $1.71 — | $1.83 — | $321.41M — | 0 | -$0.6 — | |
| Canaan CAN | $0.7199 — |
+3.05
|
$319.58M — | $37.04M — | $0.6999 — | $0.77 — | $319.58M — | 0 | -$1.03 — | |
| International Money Express IMXI | $10.45 — |
+1.95
|
$313.26M — | $243.69K — | $10.26 — | $10.61 — | $313.26M — | 6.07 | $1.72 — | |
| Unisys UIS | $4.4 — |
+0.92
|
$312.7M — | $347.84K — | $4.37 — | $4.47 — | $312.7M — | 0 | -$1.04 — | |
| Aviat Networks AVNW | $24.27 — |
-0.21
|
$309.72M — | $92.4K — | $24.06 — | $24.7 — | $309.72M — | 0 | -$0.19 — | |
| Kaltura KLTR | $2.01 — |
+1.52
|
$308.77M — | $184.99K — | $1.98 — | $2.06 — | $308.77M — | 0 | -$0.14 — | |
| Backblaze BLZE | $5.41 — |
-1.28
|
$300.69M — | $306.73K — | $5.36 — | $5.57 — | $300.69M — | 0 | -$1 — | |
| MicroVision MVIS | $1.19 — |
+4.39
|
$296.62M — | $7.56M — | $1.14 — | $1.26 — | $296.62M — | 0 | -$0.47 — | |
| Nerdy NRDY | $1.64 — |
+2.5
|
$294.66M — | $326.53K — | $1.6 — | $1.66 — | $294.66M — | 0 | -$0.41 — | |
| Asure Software ASUR | $10.82 — |
+0.28
|
$293.81M — | $68.76K — | $10.79 — | $11.23 — | $293.81M — | 0 | -$0.53 — | |
| 8x8 EGHT | $2.16 — |
+4.85
|
$291.8M — | $966.34K — | $2.08 — | $2.17 — | $291.8M — | 0 | -$0.22 — | |
| Valens Semiconductor VLN | $2.76 — |
+2.99
|
$290.5M — | $264.31K — | $2.64 — | $2.77 — | $290.5M — | 0 | -$0.34 — | |
| OneConnect Financial Technology OCFT | $7.4 — |
+2.07
|
$288.6M — | $74.2K — | $7.25 — | $7.46 — | $288.6M — | 0 | -$2.56 — | |
| AudioCodes AUDC | $9.73 — |
+1.25
|
$286.93M — | $64.77K — | $9.57 — | $9.81 — | $286.93M — | 17.37 | $0.56 — | |
| Digimarc DMRC | $13.06 — |
0
|
$281.47M — | $110.41K — | $13.03 — | $13.45 — | $281.47M — | 0 | -$1.88 — | |
| BrainChip BRCHF | $0.13 — |
-7.14
|
$279.55M — | $52.15K — | $0.13 — | $0.14 — | $279.55M — | 0 | -$0.01 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$277.85M — | $6K — | $0.6999 — | $0.7099 — | $277.85M — | 35.00 | $0.02 — | |
| CS Disco LAW | $4.42 — |
0
|
$268.77M — | $144.94K — | $4.42 — | $4.57 — | $268.77M — | 0 | -$0.95 — | |
| Seeing Machines SEEMF | $0.05999 — |
+47.45
|
$262.83M — | $100K — | $0.05999 — | $0.05999 — | $262.83M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||