Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (61)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
Teknoloji (61)
- {{item.name}}
- Tüm sektörler
- Teknoloji (61)
Yarı İletken Ekipman ve Malzemeler (61)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (126)
- Yazılım-Uygulama (9)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (85)
- Bilgisayar Donanımı (50)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (85)
- Elektronik Ürün ve Bilgisayar Dağıtımı (13)
- Bilimsel ve Teknik Gereçler (68)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (87)
- Güneş Enerjisi (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding
ASML
US
|
$1,819.69 — |
+3.19
|
$700.70B — | $1.20M — | $1,777.04 — | $1,855.91 — | $700.70B — | 61.39 | $29.61 — | ||
ASML Holding N.V.
ASMLF
US
|
$1,800.19 — |
+0.81
|
$693.82B — | $15.00 — | $1,785.76 — | $1,824.71 — | $693.82B — | 60.96 | $29.53 — | ||
Applied Materials
AMAT
US
|
$633.64 — |
+7.59
|
$501.81B — | $5.31M — | $609.70 — | $638.64 — | $501.81B — | 59.62 | $10.60 — | ||
Lam Research
LRCX
US
|
$382.31 — |
+2
|
$478.10B — | $5.66M — | $372.30 — | $407.99 — | $478.10B — | 72.40 | $5.28 — | ||
KLA
KLAC
US
|
$252.86 — |
+5.15
|
$330.31B — | $3.53M — | $243.51 — | $256.14 — | $330.31B — | 71.43 | $3.54 — | ||
Tokyo Electron Limited
TOELY
US
|
$229.98 — |
+0.96
|
$209.22B — | $62.13K — | $225.98 — | $239.77 — | $209.22B — | 59.27 | $3.88 — | ||
|
Tokyo Electron
TOELF
US
|
$443.58 — |
-3.58
|
$201.76B — | $6.00 — | $433.00 — | $433.00 — | $201.76B — | 57.16 | $7.76 — | ||
|
Advantest Corporation
ATEYY
US
|
$215.16 — |
+12.97
|
$155.95B — | $8.08K — | $211.06 — | $225.00 — | $155.95B — | 67.66 | $3.18 — | ||
Teradyne
TER
US
|
$453.20 — |
+6.08
|
$70.94B — | $1.69M — | $427.09 — | $463.55 — | $70.94B — | 84.23 | $5.38 — | ||
|
Disco
DSCSY
US
|
$51.55 — |
+2.18
|
$55.92B — | $12.89K — | $50.87 — | $53.00 — | $55.92B — | 66.94 | $0.77 — | ||
ASM
ASMIY
US
|
$1,127.48 — |
-0.28
|
$55.12B — | $55.00 — | $1,109.47 — | $1,159.64 — | $55.12B — | 49.02 | $23.00 — | ||
Lasertec
LSRCY
US
|
$62.00 — |
-2.93
|
$27.79B — | $1.73K — | $63.89 — | $66.18 — | $27.79B — | 51.66 | $1.20 — | ||
|
Entegris
ENTG
US
|
$176.70 — |
+3.07
|
$26.91B — | $1.01M — | $169.38 — | $184.00 — | $26.91B — | 102.13 | $1.73 — | ||
BE Semiconductor Industries
BESIY
US
|
$330.12 — |
-3.17
|
$26.15B — | $901.00 — | $325.21 — | $338.26 — | $26.15B — | 150.73 | $2.19 — | ||
|
Amkor Technology
AMKR
US
|
$83.92 — |
+1.4
|
$20.80B — | $1.81M — | $80.32 — | $88.34 — | $20.80B — | 48.22 | $1.74 — | ||
|
Nova
NVMI
US
|
$535.87 — |
+2.66
|
$17.04B — | $115.08K — | $516.12 — | $550.60 — | $17.04B — | 67.06 | $7.99 — | ||
|
Onto Innovation
ONTO
US
|
$340.03 — |
+5.52
|
$16.91B — | $725.44K — | $326.58 — | $345.00 — | $16.91B — | 157.42 | $2.16 — | ||
|
FormFactor
FORM
US
|
$148.40 — |
+4.93
|
$11.57B — | $691.97K — | $143.46 — | $155.00 — | $11.57B — | 168.63 | $0.88 — | ||
|
ASMPT Limited
ASMVY
US
|
$77.80 — |
+4.32
|
$10.88B — | $471.00 — | $77.46 — | $77.80 — | $10.88B — | 77.79 | $1.00 — | ||
|
Sumco
SUMCF
US
|
$23.79 — |
-1.16
|
$8.32B — | $300.00 — | $25.90 — | $25.90 — | $8.32B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$47.03 — |
-0.78
|
$8.22B — | $101.00 — | $46.50 — | $47.00 — | $8.22B — | 0 | -$0.41 — | ||
Camtek
CAMT
US
|
$169.49 — |
+1.55
|
$7.80B — | $209.55K — | $165.02 — | $179.53 — | $7.80B — | 174.73 | $0.97 — | ||
ACM Research
ACMR
US
|
$104.88 — |
+3.22
|
$7.25B — | $719.80K — | $98.45 — | $108.48 — | $7.25B — | 80.05 | $1.31 — | ||
|
AIXTRON SE
AIXXF
US
|
$61.41 — |
-4.42
|
$6.93B — | $400.00 — | $58.55 — | $61.41 — | $6.93B — | 100.67 | $0.61 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$127.12 — |
+3.08
|
$6.65B — | $533.40K — | $123.97 — | $133.41 — | $6.65B — | 122.23 | $1.04 — | ||
Axcelis
ACLS
US
|
$174.55 — |
+3.34
|
$5.36B — | $147.79K — | $169.07 — | $180.38 — | $5.36B — | 54.04 | $3.23 — | ||
Ultra Clean
UCTT
US
|
$118.07 — |
+8.9
|
$5.29B — | $535.73K — | $110.95 — | $119.35 — | $5.29B — | 0 | -$4.29 — | ||
|
IPG Photonics
IPGP
US
|
$108.68 — |
+0.89
|
$4.61B — | $93.26K — | $107.07 — | $112.25 — | $4.61B — | 159.82 | $0.68 — | ||
Soitec
SLOIY
US
|
$63.50 — |
-8.46
|
$4.54B — | $900.00 — | $62.36 — | $65.00 — | $4.54B — | 0 | -$3.56 — | ||
Veeco Instruments
VECO
US
|
$72.28 — |
+1.69
|
$4.41B — | $463.89K — | $69.72 — | $76.39 — | $4.41B — | 190.21 | $0.38 — | ||
|
AXT
AXTI
US
|
$66.90 — |
-4.61
|
$4.38B — | $5.35M — | $64.00 — | $73.58 — | $4.38B — | 0 | -$0.32 — | ||
Soitec
SLOIF
US
|
$121.17 — |
-11.88
|
$4.33B — | $910.00 — | $123.40 — | $128.00 — | $4.33B — | 0 | -$7.11 — | ||
|
Ichor
ICHR
US
|
$91.77 — |
+2.67
|
$3.20B — | $456.61K — | $89.28 — | $97.40 — | $3.20B — | 0 | -$1.48 — | ||
Cohu
COHU
US
|
$65.78 — |
+3.27
|
$3.10B — | $942.28K — | $63.75 — | $68.59 — | $3.10B — | 0 | -$1.19 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$96.70 — |
+1.58
|
$3.04B — | $578.06K — | $91.47 — | $102.58 — | $3.04B — | 0 | -$0.38 — | ||
Ambarella
AMBA
US
|
$63.90 — |
+1.44
|
$2.80B — | $353.84K — | $61.00 — | $65.86 — | $2.80B — | 0 | -$1.61 — | ||
|
Photronics
PLAB
US
|
$32.67 — |
+3.24
|
$1.93B — | $490.47K — | $31.13 — | $33.10 — | $1.93B — | 12.05 | $2.71 — | ||
Daqo New Energy
DQ
US
|
$13.06 — |
-2.35
|
$884.06M — | $345.00K — | $12.82 — | $13.57 — | $884.06M — | 0 | -$2.79 — | ||
|
IQE
IQEPF
US
|
$0.66 — |
-1.2
|
$873.80M — | $211.07K — | $0.64 — | $0.70 — | $873.80M — | 0 | -$0.05 — | ||
Amtech Systems
ASYS
US
|
$20.43 — |
+5.04
|
$357.20M — | $173.50K — | $19.60 — | $21.18 — | $357.20M — | 113.50 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$7.18 — |
-3.1
|
$277.98M — | $325.55K — | $6.93 — | $7.73 — | $277.98M — | 0 | -$0.65 — | ||
|
InTest
INTT
US
|
$17.89 — |
+6.36
|
$224.78M — | $120.96K — | $17.17 — | $18.80 — | $224.78M — | 447.25 | $0.04 — | ||
Trio-Tech
TRT
US
|
$11.97 — |
-4.16
|
$121.05M — | $326.13K — | $11.66 — | $13.24 — | $121.05M — | 299.25 | $0.04 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
0
|
$70.73M — | $100.00 — | $0.04 — | $0.04 — | $70.73M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$7.50 — |
-3.23
|
$33.63M — | $7.61K — | $6.88 — | $7.30 — | $33.63M — | 18.29 | $0.41 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
-9.29
|
$6.95M — | $10.00K — | $0.04 — | $0.04 — | $6.95M — | 3.81 | $0.01 — | ||
|
SmartKem
SMTK
US
|
$0.24 — |
-5.88
|
$5.15M — | $417.22K — | $0.24 — | $0.26 — | $5.15M — | 0 | -$2.31 — | ||
|
Advantest
ADTTF
US
|
$201.74 — |
+3.29
|
$146.22B — | $1.00 — | $211.46 — | $211.46 — | $146.22B — | 63.64 | $3.17 — | ||
|
ASM International NV
ASMXF
US
|
$1,147.21 — |
0
|
$56.08B — | $1.00 — | $1,121.80 — | $1,121.80 — | $56.08B — | 49.74 | $23.06 — | ||
|
Disco
DISPF
US
|
$481.80 — |
-3
|
$52.26B — | $11.00 — | $491.00 — | $494.17 — | $52.26B — | 62.49 | $7.71 — | ||
|
Lasertec
LSRCF
US
|
$318.90 — |
0
|
$28.58B — | $72.00 — | $260.00 — | $260.00 — | $28.58B — | 53.50 | $5.96 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$332.03 — |
-1.14
|
$26.30B — | $2.00 — | $332.40 — | $332.40 — | $26.30B — | 151.61 | $2.19 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.89 | $3.02 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$125.82 — |
-6.8
|
$7.23B — | $107.00 — | $118.80 — | $125.82 — | $7.23B — | 103.98 | $1.21 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$103.45 — |
-5.09
|
$2.02B — | $100.00 — | $109.45 — | $109.45 — | $2.02B — | 49.02 | $2.11 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
Solitron Devices
SODI
US
|
$25.99 — |
-2.66
|
$55.82M — | $2.45K — | $25.99 — | $26.89 — | $55.82M — | 68.39 | $0.38 — | ||
|
Rubicon Technology
RBCN
US
|
$5.77 — |
-0.52
|
$54.11M — | $1.42K — | $5.77 — | $5.77 — | $54.11M — | 0 | -$0.23 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}