Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (66)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (40)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
Teknoloji (66)
- {{item.name}}
- Tüm sektörler
- Teknoloji (66)
Yarı İletken Ekipman ve Malzemeler (66)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (187)
- Yazılım-Uygulama (582)
- Uygulama-Altyapı (252)
- İletişim Ekipmanları (150)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (98)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $785.09 — |
-1.18
|
$310.44B — | $1.34M — | $783.83 — | $793.48 — | $310.44B — | 30.03 | $26.14 — | |
| Applied Materials AMAT | $190.78 — |
-0.14
|
$153.1B — | $6.57M — | $189.12 — | $191.65 — | $153.1B — | 23.20 | $8.22 — | |
| Lam Research LRCX | $98.14 — |
-0.68
|
$125.53B — | $7.21M — | $97.71 — | $98.91 — | $125.53B — | 27.33 | $3.59 — | |
| KLA KLAC | $912.62 — |
-1.29
|
$120.69B — | $878.38K — | $905.91 — | $923.49 — | $120.69B — | 33.23 | $27.46 — | |
| Tokyo Electron Limited TOELY | $92.61 — |
-1.89
|
$84.85B — | $5.16K — | $92.03 — | $93.76 — | $84.85B — | 22.53 | $4.11 — | |
| Advantest Corporation ATEYY | $73.18 — |
-0.73
|
$53.59B — | $31.88K — | $72.42 — | $74.24 — | $53.59B — | 48.14 | $1.52 — | |
| Disco DSCSY | $28.49 — |
-1.42
|
$30.88B — | $9.02K — | $28.41 — | $29.1 — | $30.88B — | 36.06 | $0.79 — | |
| ASM ASMIY | $599.03 — |
-0.81
|
$29.54B — | $223 — | $596.77 — | $605.72 — | $29.54B — | 51.90 | $11.54 — | |
| Teradyne TER | $90.59 — |
-2.65
|
$14.53B — | $3.06M — | $90.24 — | $93.36 — | $14.53B — | 25.66 | $3.53 — | |
| Entegris ENTG | $83 — |
-4.2
|
$12.57B — | $2.37M — | $82.94 — | $86.84 — | $12.57B — | 40.68 | $2.04 — | |
| Lasertec LSRCY | $25.35 — |
-3.98
|
$11.43B — | $4.14K — | $25.3 — | $25.75 — | $11.43B — | 23.25 | $1.09 — | |
| Nova NVMI | $286.38 — |
+0.5
|
$8.42B — | $221.73K — | $284.45 — | $291.99 — | $8.42B — | 43.12 | $6.64 — | |
| Onto Innovation ONTO | $98.7 — |
-5.13
|
$4.83B — | $1.01M — | $98.56 — | $103.95 — | $4.83B — | 22.33 | $4.42 — | |
| Camtek CAMT | $89 — |
+0.09
|
$4.06B — | $337.72K — | $88.38 — | $90.4 — | $4.06B — | 34.09 | $2.61 — | |
| ASMPT Limited ASMVY | $22.07 — |
+2.08
|
$3.12B — | $113 — | $22.06 — | $22.26 — | $3.12B — | 68.96 | $0.32 — | |
| IPG Photonics IPGP | $71.35 — |
-3.1
|
$3.03B — | $172.26K — | $71.02 — | $73.25 — | $3.03B — | 0 | -$4.52 — | |
| Ambarella AMBA | $65.57 — |
-2.6
|
$2.78B — | $559.73K — | $65 — | $66.79 — | $2.78B — | 0 | -$2.49 — | |
| Sumco SUMCF | $7.07 — |
-9.36
|
$2.47B — | $180 — | $7.07 — | $7.07 — | $2.47B — | 19.63 | $0.36 — | |
| Axcelis ACLS | $70.95 — |
-2.86
|
$2.28B — | $333.3K — | $70.64 — | $73.15 — | $2.28B — | 12.99 | $5.46 — | |
| AIXTRON SE AIXXF | $18.65 — |
-1.58
|
$2.17B — | $1.28K — | $18.37 — | $18.65 — | $2.17B — | 17.93 | $1.04 — | |
| Kulicke and Soffa Industries KLIC | $35.69 — |
-2.91
|
$1.88B — | $380.88K — | $35.63 — | $36.74 — | $1.88B — | 96.45 | $0.37 — | |
| ACM Research ACMR | $27.98 — |
+0.61
|
$1.79B — | $931.52K — | $27.02 — | $28.28 — | $1.79B — | 17.82 | $1.57 — | |
| Veeco Instruments VECO | $20.63 — |
-3.82
|
$1.2B — | $599.07K — | $20.62 — | $21.33 — | $1.2B — | 19.46 | $1.06 — | |
| Daqo New Energy DQ | $17.45 — |
-8.06
|
$1.17B — | $1.75M — | $17.06 — | $18.26 — | $1.17B — | 0 | -$6.51 — | |
| Photronics PLAB | $19.29 — |
-4.79
|
$1.16B — | $535.41K — | $19.24 — | $20.09 — | $1.16B — | 9.99 | $1.93 — | |
| Ultra Clean UCTT | $24.14 — |
-4.43
|
$1.09B — | $699.54K — | $24.13 — | $25.34 — | $1.09B — | 38.93 | $0.62 — | |
| Cohu COHU | $19.78 — |
-3.61
|
$919.82M — | $272.15K — | $19.72 — | $20.35 — | $919.82M — | 0 | -$1.84 — | |
| Ichor ICHR | $21.85 — |
-3.83
|
$745.52M — | $400.35K — | $21.8 — | $23.08 — | $745.52M — | 0 | -$0.47 — | |
| indie Semiconductor INDI | $3.54 — |
-5.35
|
$689.92M — | $2.04M — | $3.5 — | $3.66 — | $689.92M — | 0 | -$0.75 — | |
| Aehr Test Systems, Inc. AEHR | $14.82 — |
-5
|
$441.21M — | $2.19M — | $14.58 — | $15.55 — | $441.21M — | 19.00 | $0.78 — | |
| Atomera Incorporated ATOM | $5.11 — |
+0.79
|
$156.9M — | $392.23K — | $4.89 — | $5.13 — | $156.9M — | 0 | -$0.66 — | |
| AXT AXTI | $2.28 — |
+6.54
|
$103.98M — | $471.28K — | $2.16 — | $2.35 — | $103.98M — | 0 | -$0.42 — | |
| inTEST INTT | $7.32 — |
+2.52
|
$91.45M — | $55.54K — | $7.19 — | $7.52 — | $91.45M — | 0 | -$0.01 — | |
| Amtech Systems ASYS | $4.75 — |
+6.03
|
$67.99M — | $97.96K — | $4.6 — | $4.8 — | $67.99M — | 0 | -$2.22 — | |
| Trio-Tech TRT | $5.21 — |
0
|
$22.47M — | $4.46K — | $5.12 — | $5.35 — | $22.47M — | 0 | $0 — | |
| SmartKem SMTK | $1 — |
-0.99
|
$4.43M — | $42.72K — | $0.9699 — | $1.03 — | $4.43M — | 0 | -$3.11 — | |
| ASML Holding N.V. ASMLF | $792 — |
-1
|
$315.21B — | $10 — | $788.96 — | $792 — | $315.21B — | 30.30 | $26.13 — | |
| Tokyo Electron TOELF | $186 — |
+0.46
|
$87.26B — | $5 — | $186 — | $186 — | $87.26B — | 22.62 | $8.22 — | |
| Advantest ADTTF | $47.9 — |
-34.23
|
$35.05B — | $100 — | $47.9 — | $47.9 — | $35.05B — | 31.51 | $1.52 — | |
| Disco DISPF | $181 — |
0
|
$30.38B — | $1 — | $181 — | $181 — | $30.38B — | 22.76 | $7.95 — | |
| ASM International NV ASMXF | $576.35 — |
-5.72
|
$28.68B — | $5 — | $576.35 — | $576.35 — | $28.68B — | 49.90 | $11.55 — | |
| Lasertec LSRCF | $135.88 — |
+32.59
|
$15.42B — | $400 — | $135.87 — | $135.88 — | $15.42B — | 25.07 | $5.42 — | |
| BE Semiconductor Industries BESIY | $145.75 — |
-0.38
|
$11.5B — | $6 — | $145.75 — | $145.75 — | $11.5B — | 54.58 | $2.67 — | |
| BE Semiconductor Industries BESVF | $142.45 — |
0
|
$11.35B — | $100 — | $142.45 — | $142.45 — | $11.35B — | 53.55 | $2.66 — | |
| SCREEN DINRF | $63.84 — |
-15.62
|
$6.63B — | $200 — | $62 — | $63.84 — | $6.63B — | 8.95 | $7.13 — | |
| ASMPT ASMVF | $11 — |
+57.14
|
$4.9B — | $513 — | $11 — | $11.24 — | $4.9B — | 100.00 | $0.11 — | |
| Sumco Corporation SUOPY | $15 — |
-2.66
|
$2.63B — | $200 — | $15 — | $15 — | $2.63B — | 21.12 | $0.71 — | |
| Soitec SLOIY | $29.95 — |
+8.51
|
$2.23B — | $200 — | $29.95 — | $29.95 — | $2.23B — | 19.96 | $1.5 — | |
| Soitec SLOIF | $60.25 — |
+5.24
|
$2.16B — | $2.32K — | $60.25 — | $61.93 — | $2.16B — | 20.08 | $3 — | |
| AIXTRON SE AIIXY | $37 — |
0
|
$2.1B — | $500 — | $37 — | $37 — | $2.1B — | 17.78 | $2.08 — | |
| Oxford Instruments OXINF | $25.25 — |
-6.27
|
$1.51B — | $5 — | $25.25 — | $25.25 — | $1.51B — | 41.39 | $0.61 — | |
| SUSS MicroTec SE SESMF | $49.95 — |
-0.1
|
$979.31M — | $9 — | $49.95 — | $49.95 — | $979.31M — | 14.27 | $3.5 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| IQE IQEPF | $0.16 — |
+16.79
|
$155.4M — | $5K — | $0.16 — | $0.16 — | $155.4M — | 0 | -$0.05 — | |
| REC Silicon ASA RNWEF | $0.22 — |
+15.79
|
$113.6M — | $62.22K — | $0.1799 — | $0.22 — | $113.6M — | 0 | -$0.25 — | |
| REC Silicon ASA RNWEY | $0.22 — |
-13.88
|
$90.56M — | $5.74K — | $0.22 — | $0.22 — | $90.56M — | 0 | -$0.25 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Nanoco NNOCF | $0.14 — |
+22.56
|
$37.21M — | $5K — | $0.14 — | $0.14 — | $37.21M — | 0 | -$0.02 — | |
| Solitron Devices SODI | $16 — |
+3.56
|
$33.32M — | $800 — | $15.95 — | $16 — | $33.32M — | 41.02 | $0.39 — | |
| SCI Engineered Materials SCIA | $4.09 — |
-5.98
|
$18.68M — | $2.2K — | $4 — | $4.36 — | $18.68M — | 11.36 | $0.36 — | |
| Rubicon Technology RBCN | $2.35 — |
+6.82
|
$5.59M — | $550 — | $2.35 — | $2.35 — | $5.59M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.79 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Graphene & Solar GSTX | $0.0002 — |
0
|
$113.06K — | $11K — | $0.0002 — | $0.0002 — | $113.06K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}