Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
Teknoloji (60)
- {{item.name}}
- Tüm sektörler
- Teknoloji (60)
Yarı İletken Ekipman ve Malzemeler (60)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (126)
- Yazılım-Uygulama (9)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (85)
- Bilgisayar Donanımı (50)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (85)
- Elektronik Ürün ve Bilgisayar Dağıtımı (13)
- Bilimsel ve Teknik Gereçler (68)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (87)
- Güneş Enerjisi (34)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding
ASML
US
|
$1,747.28 — |
-4.26
|
$673.43B — | $1.86M — | $1,717.31 — | $1,761.02 — | $673.43B — | 59.47 | $29.38 — | ||
Applied Materials
AMAT
US
|
$554.50 — |
-6.46
|
$440.25B — | $12.52M — | $527.66 — | $558.06 — | $440.25B — | 52.26 | $10.61 — | ||
Lam Research
LRCX
US
|
$326.13 — |
-6.87
|
$407.85B — | $15.50M — | $313.10 — | $330.75 — | $407.85B — | 61.65 | $5.29 — | ||
KLA
KLAC
US
|
$216.47 — |
-7.22
|
$282.77B — | $17.69M — | $210.86 — | $223.79 — | $282.77B — | 61.49 | $3.52 — | ||
Tokyo Electron Limited
TOELY
US
|
$209.80 — |
-6.44
|
$190.86B — | $9.90K — | $205.00 — | $213.28 — | $190.86B — | 54.35 | $3.86 — | ||
|
Tokyo Electron
TOELF
US
|
$418.31 — |
-7.01
|
$190.27B — | $49.00 — | $418.31 — | $427.00 — | $190.27B — | 53.97 | $7.75 — | ||
|
Advantest Corporation
ATEYY
US
|
$176.00 — |
-5.38
|
$127.57B — | $210.77K — | $174.20 — | $181.19 — | $127.57B — | 55.17 | $3.19 — | ||
Teradyne
TER
US
|
$343.11 — |
-9.59
|
$53.71B — | $6.36M — | $328.28 — | $361.00 — | $53.71B — | 63.65 | $5.39 — | ||
ASM
ASMIY
US
|
$1,027.43 — |
-6
|
$50.23B — | $1.19K — | $1,017.18 — | $1,036.68 — | $50.23B — | 44.76 | $22.95 — | ||
|
Disco
DSCSY
US
|
$43.45 — |
-9.8
|
$47.13B — | $43.90K — | $42.11 — | $45.12 — | $47.13B — | 56.42 | $0.77 — | ||
Lasertec
LSRCY
US
|
$53.24 — |
-8.63
|
$23.86B — | $12.49K — | $52.35 — | $53.79 — | $23.86B — | 44.73 | $1.19 — | ||
BE Semiconductor Industries
BESIY
US
|
$279.00 — |
-4.64
|
$22.09B — | $1.30K — | $273.00 — | $280.00 — | $22.09B — | 128.57 | $2.17 — | ||
|
Entegris
ENTG
US
|
$135.08 — |
-6.95
|
$20.57B — | $4.15M — | $129.24 — | $138.54 — | $20.57B — | 78.08 | $1.73 — | ||
|
Amkor Technology
AMKR
US
|
$65.33 — |
-6.51
|
$16.19B — | $5.03M — | $61.90 — | $67.80 — | $16.19B — | 37.54 | $1.74 — | ||
|
Nova
NVMI
US
|
$446.43 — |
-4.33
|
$14.20B — | $856.43K — | $431.65 — | $453.00 — | $14.20B — | 55.94 | $7.98 — | ||
|
Onto Innovation
ONTO
US
|
$279.93 — |
-7.88
|
$13.92B — | $1.50M — | $268.54 — | $292.00 — | $13.92B — | 129.59 | $2.16 — | ||
|
ASMPT Limited
ASMVY
US
|
$72.46 — |
-3.45
|
$10.13B — | $2.62K — | $71.89 — | $72.46 — | $10.13B — | 72.45 | $1.00 — | ||
|
Sumco
SUMCF
US
|
$27.68 — |
+12.98
|
$9.68B — | $710.00 — | $27.68 — | $27.68 — | $9.68B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$55.22 — |
-13.73
|
$9.66B — | $2.17K — | $54.25 — | $56.40 — | $9.66B — | 0 | -$0.42 — | ||
|
FormFactor
FORM
US
|
$106.05 — |
-10.63
|
$8.27B — | $2.69M — | $104.02 — | $113.17 — | $8.27B — | 123.31 | $0.86 — | ||
ACM Research
ACMR
US
|
$94.66 — |
-3.92
|
$6.54B — | $1.84M — | $89.26 — | $94.90 — | $6.54B — | 72.25 | $1.31 — | ||
Camtek
CAMT
US
|
$133.26 — |
-6.05
|
$6.22B — | $631.16K — | $127.80 — | $136.00 — | $6.22B — | 138.81 | $0.96 — | ||
|
AIXTRON SE
AIXXF
US
|
$50.75 — |
-10.96
|
$5.72B — | $3.29K — | $50.00 — | $52.85 — | $5.72B — | 84.58 | $0.60 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$105.87 — |
-11.49
|
$5.54B — | $1.36M — | $105.67 — | $114.39 — | $5.54B — | 102.78 | $1.03 — | ||
Soitec
SLOIY
US
|
$66.07 — |
+4.74
|
$4.72B — | $4.47K — | $56.62 — | $58.28 — | $4.72B — | 0 | -$3.55 — | ||
|
IPG Photonics
IPGP
US
|
$96.60 — |
-7.74
|
$4.10B — | $467.36K — | $94.67 — | $101.28 — | $4.10B — | 142.05 | $0.68 — | ||
Ultra Clean
UCTT
US
|
$90.78 — |
-13.98
|
$4.07B — | $2.56M — | $89.60 — | $97.67 — | $4.07B — | 0 | -$4.29 — | ||
Axcelis
ACLS
US
|
$131.54 — |
-6.02
|
$4.04B — | $834.35K — | $122.64 — | $132.26 — | $4.04B — | 40.85 | $3.22 — | ||
Soitec
SLOIF
US
|
$111.00 — |
-14.62
|
$3.97B — | $4.19K — | $111.00 — | $115.70 — | $3.97B — | 0 | -$7.09 — | ||
|
AXT
AXTI
US
|
$58.16 — |
+0.02
|
$3.80B — | $8.05M — | $57.66 — | $66.30 — | $3.80B — | 0 | -$0.32 — | ||
Veeco Instruments
VECO
US
|
$53.35 — |
-1.97
|
$3.26B — | $1.64M — | $49.28 — | $53.66 — | $3.26B — | 140.39 | $0.38 — | ||
Ambarella
AMBA
US
|
$71.82 — |
-9.92
|
$3.15B — | $1.62M — | $70.75 — | $76.00 — | $3.15B — | 0 | -$1.61 — | ||
|
Ichor
ICHR
US
|
$85.01 — |
-11.14
|
$2.96B — | $1.22M — | $82.47 — | $89.73 — | $2.96B — | 0 | -$1.48 — | ||
Cohu
COHU
US
|
$50.97 — |
-13.17
|
$2.40B — | $2.69M — | $50.86 — | $55.56 — | $2.40B — | 0 | -$1.19 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$66.94 — |
-7.45
|
$2.11B — | $2.42M — | $63.51 — | $70.89 — | $2.11B — | 0 | -$0.38 — | ||
|
Photronics
PLAB
US
|
$27.55 — |
-5.65
|
$1.62B — | $1.69M — | $27.20 — | $28.61 — | $1.62B — | 10.16 | $2.71 — | ||
Daqo New Energy
DQ
US
|
$12.19 — |
-1.14
|
$824.85M — | $664.75K — | $11.87 — | $12.30 — | $824.85M — | 0 | -$2.79 — | ||
|
IQE
IQEPF
US
|
$0.48 — |
-16.5
|
$639.03M — | $1.18M — | $0.48 — | $0.56 — | $639.03M — | 0 | -$0.05 — | ||
Amtech Systems
ASYS
US
|
$17.87 — |
-5
|
$312.44M — | $610.24K — | $17.01 — | $18.24 — | $312.44M — | 99.27 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$6.78 — |
-7.82
|
$262.49M — | $834.37K — | $6.57 — | $7.34 — | $262.49M — | 0 | -$0.65 — | ||
|
InTest
INTT
US
|
$14.58 — |
-4.39
|
$183.19M — | $188.62K — | $14.11 — | $15.43 — | $183.19M — | 364.50 | $0.04 — | ||
Trio-Tech
TRT
US
|
$9.68 — |
-3.87
|
$97.89M — | $421.68K — | $9.37 — | $10.11 — | $97.89M — | 193.59 | $0.05 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
-2
|
$69.31M — | $107.00 — | $0.10 — | $0.10 — | $69.31M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$6.76 — |
-3.98
|
$30.31M — | $5.10K — | $6.61 — | $7.05 — | $30.31M — | 16.48 | $0.41 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$6.95M — | $10.00K — | $0.04 — | $0.04 — | $6.95M — | 3.81 | $0.01 — | ||
|
SmartKem
SMTK
US
|
$0.22 — |
-5.15
|
$4.74M — | $439.57K — | $0.21 — | $0.24 — | $4.74M — | 0 | -$2.31 — | ||
|
Advantest
ADTTF
US
|
$209.00 — |
0
|
$151.49B — | $66.00 — | $186.00 — | $186.00 — | $151.49B — | 65.72 | $3.18 — | ||
|
Disco
DISPF
US
|
$492.46 — |
+8.18
|
$53.42B — | $1.00 — | $460.36 — | $460.36 — | $53.42B — | 64.12 | $7.68 — | ||
|
ASM International NV
ASMXF
US
|
$1,063.00 — |
0
|
$51.97B — | $1.00 — | $1,063.00 — | $1,063.00 — | $51.97B — | 46.29 | $22.96 — | ||
|
Lasertec
LSRCF
US
|
$291.10 — |
-8.33
|
$26.09B — | $11.00 — | $290.00 — | $291.10 — | $26.09B — | 48.76 | $5.97 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$306.25 — |
0
|
$24.25B — | $1.00 — | $306.25 — | $306.25 — | $24.25B — | 141.12 | $2.17 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.96 | $3.01 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$113.80 — |
+6.43
|
$6.54B — | $100.00 — | $100.40 — | $100.40 — | $6.54B — | 94.04 | $1.21 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$87.75 — |
-10.23
|
$1.72B — | $112.00 — | $87.75 — | $87.75 — | $1.72B — | 41.58 | $2.11 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $62.22K — | $0.18 — | $0.22 — | $238.88M — | 0 | -$0.10 — | ||
Solitron Devices
SODI
US
|
$26.79 — |
-0.78
|
$57.54M — | $483.00 — | $26.79 — | $27.00 — | $57.54M — | 70.50 | $0.38 — | ||
|
Rubicon Technology
RBCN
US
|
$5.60 — |
0
|
$52.52M — | $179.00 — | $5.60 — | $5.60 — | $52.52M — | 0 | -$0.23 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}