Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (61)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
Teknoloji (61)
- {{item.name}}
- Tüm sektörler
- Teknoloji (61)
Yarı İletken Ekipman ve Malzemeler (61)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (126)
- Yazılım-Uygulama (9)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (85)
- Bilgisayar Donanımı (50)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (85)
- Elektronik Ürün ve Bilgisayar Dağıtımı (13)
- Bilimsel ve Teknik Gereçler (68)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (87)
- Güneş Enerjisi (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding
ASML
US
|
$1,846.00 — |
+0.26
|
$702.92B — | $2.17M — | $1,777.04 — | $1,855.91 — | $702.92B — | 61.59 | $29.61 — | ||
Applied Materials
AMAT
US
|
$672.50 — |
+0.67
|
$518.97B — | $15.19M — | $609.70 — | $658.45 — | $518.97B — | 61.66 | $10.60 — | ||
Lam Research
LRCX
US
|
$402.87 — |
+0.26
|
$492.56B — | $14.80M — | $372.30 — | $407.99 — | $492.56B — | 74.59 | $5.28 — | ||
KLA
KLAC
US
|
$260.00 — |
+0.46
|
$335.27B — | $10.12M — | $243.51 — | $260.84 — | $335.27B — | 72.50 | $3.54 — | ||
Tokyo Electron Limited
TOELY
US
|
$233.29 — |
+2.41
|
$212.23B — | $156.86K — | $225.98 — | $239.77 — | $212.23B — | 60.12 | $3.88 — | ||
|
Tokyo Electron
TOELF
US
|
$443.58 — |
-3.58
|
$201.76B — | $6.00 — | $433.00 — | $433.00 — | $201.76B — | 57.16 | $7.76 — | ||
|
Advantest Corporation
ATEYY
US
|
$214.00 — |
+12.37
|
$155.11B — | $13.71K — | $211.06 — | $225.00 — | $155.11B — | 67.29 | $3.18 — | ||
Teradyne
TER
US
|
$461.30 — |
+7.98
|
$72.21B — | $3.60M — | $427.09 — | $467.91 — | $72.21B — | 85.74 | $5.38 — | ||
|
Disco
DSCSY
US
|
$51.45 — |
+1.98
|
$55.81B — | $33.99K — | $50.87 — | $53.00 — | $55.81B — | 66.81 | $0.77 — | ||
ASM
ASMIY
US
|
$1,137.39 — |
+0.6
|
$55.60B — | $237.00 — | $1,109.47 — | $1,159.64 — | $55.60B — | 49.45 | $23.00 — | ||
Lasertec
LSRCY
US
|
$62.00 — |
-2.93
|
$27.79B — | $2.14K — | $63.89 — | $66.18 — | $27.79B — | 51.66 | $1.20 — | ||
|
Entegris
ENTG
US
|
$174.51 — |
+1.79
|
$26.58B — | $1.69M — | $169.38 — | $184.00 — | $26.58B — | 100.87 | $1.73 — | ||
BE Semiconductor Industries
BESIY
US
|
$332.20 — |
-2.55
|
$26.31B — | $1.35K — | $325.21 — | $338.26 — | $26.31B — | 151.68 | $2.19 — | ||
|
Amkor Technology
AMKR
US
|
$84.64 — |
+2.27
|
$20.98B — | $4.46M — | $80.32 — | $88.34 — | $20.98B — | 48.64 | $1.74 — | ||
|
Onto Innovation
ONTO
US
|
$341.86 — |
+6.09
|
$17.01B — | $1.39M — | $326.58 — | $353.18 — | $17.01B — | 158.26 | $2.16 — | ||
|
Nova
NVMI
US
|
$529.48 — |
+1.44
|
$16.84B — | $203.82K — | $516.12 — | $550.60 — | $16.84B — | 66.26 | $7.99 — | ||
|
FormFactor
FORM
US
|
$147.82 — |
+4.52
|
$11.52B — | $1.35M — | $143.46 — | $155.00 — | $11.52B — | 167.97 | $0.88 — | ||
|
ASMPT Limited
ASMVY
US
|
$76.00 — |
+1.91
|
$10.62B — | $471.00 — | $77.46 — | $77.80 — | $10.62B — | 76.00 | $1.00 — | ||
|
Sumco
SUMCF
US
|
$23.79 — |
-1.16
|
$8.32B — | $300.00 — | $25.90 — | $25.90 — | $8.32B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$46.50 — |
-1.9
|
$8.13B — | $111.00 — | $46.50 — | $47.00 — | $8.13B — | 0 | -$0.41 — | ||
Camtek
CAMT
US
|
$168.82 — |
+1.15
|
$7.77B — | $389.45K — | $165.02 — | $179.53 — | $7.77B — | 174.04 | $0.97 — | ||
ACM Research
ACMR
US
|
$107.00 — |
+5.31
|
$7.39B — | $1.31M — | $98.45 — | $108.87 — | $7.39B — | 81.67 | $1.31 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$128.64 — |
+4.31
|
$6.73B — | $963.86K — | $123.97 — | $133.41 — | $6.73B — | 123.69 | $1.04 — | ||
|
AIXTRON SE
AIXXF
US
|
$59.55 — |
-7.32
|
$6.72B — | $500.00 — | $58.55 — | $61.41 — | $6.72B — | 97.62 | $0.61 — | ||
Axcelis
ACLS
US
|
$176.49 — |
+4.49
|
$5.42B — | $450.64K — | $169.07 — | $180.38 — | $5.42B — | 54.64 | $3.23 — | ||
Ultra Clean
UCTT
US
|
$119.11 — |
+9.86
|
$5.34B — | $1.11M — | $110.95 — | $120.75 — | $5.34B — | 0 | -$4.29 — | ||
|
IPG Photonics
IPGP
US
|
$108.49 — |
+0.71
|
$4.60B — | $226.51K — | $107.07 — | $112.25 — | $4.60B — | 159.54 | $0.68 — | ||
|
AXT
AXTI
US
|
$68.17 — |
-2.81
|
$4.46B — | $7.36M — | $64.00 — | $73.58 — | $4.46B — | 0 | -$0.32 — | ||
Veeco Instruments
VECO
US
|
$72.31 — |
+1.73
|
$4.41B — | $940.54K — | $69.72 — | $76.39 — | $4.41B — | 190.28 | $0.38 — | ||
Soitec
SLOIY
US
|
$60.78 — |
-12.38
|
$4.34B — | $1.50K — | $62.36 — | $65.00 — | $4.34B — | 0 | -$3.56 — | ||
Soitec
SLOIF
US
|
$121.17 — |
-11.88
|
$4.33B — | $910.00 — | $123.40 — | $128.00 — | $4.33B — | 0 | -$7.11 — | ||
|
Ichor
ICHR
US
|
$92.54 — |
+3.54
|
$3.23B — | $769.37K — | $89.28 — | $97.40 — | $3.23B — | 0 | -$1.48 — | ||
Cohu
COHU
US
|
$66.37 — |
+4.19
|
$3.13B — | $1.52M — | $63.75 — | $68.59 — | $3.13B — | 0 | -$1.19 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$97.48 — |
+2.39
|
$3.07B — | $855.25K — | $91.47 — | $102.58 — | $3.07B — | 0 | -$0.38 — | ||
Ambarella
AMBA
US
|
$64.00 — |
+1.61
|
$2.81B — | $617.12K — | $61.00 — | $65.86 — | $2.81B — | 0 | -$1.61 — | ||
|
Photronics
PLAB
US
|
$32.53 — |
+2.78
|
$1.92B — | $863.06K — | $31.13 — | $33.43 — | $1.92B — | 12.00 | $2.71 — | ||
Daqo New Energy
DQ
US
|
$12.99 — |
-2.91
|
$878.98M — | $531.24K — | $12.82 — | $13.57 — | $878.98M — | 0 | -$2.79 — | ||
|
IQE
IQEPF
US
|
$0.64 — |
-4.55
|
$844.15M — | $259.07K — | $0.63 — | $0.70 — | $844.15M — | 0 | -$0.05 — | ||
Amtech Systems
ASYS
US
|
$20.41 — |
+4.91
|
$356.76M — | $296.85K — | $19.60 — | $21.18 — | $356.76M — | 113.36 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$7.22 — |
-2.56
|
$279.53M — | $509.91K — | $6.93 — | $7.73 — | $279.53M — | 0 | -$0.65 — | ||
|
InTest
INTT
US
|
$17.81 — |
+5.89
|
$223.78M — | $204.33K — | $17.17 — | $18.80 — | $223.78M — | 445.25 | $0.04 — | ||
Trio-Tech
TRT
US
|
$11.96 — |
-4.28
|
$120.90M — | $500.11K — | $11.66 — | $13.24 — | $120.90M — | 298.88 | $0.04 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
0
|
$70.73M — | $100.00 — | $0.04 — | $0.04 — | $70.73M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$7.50 — |
-3.23
|
$33.63M — | $7.61K — | $6.88 — | $7.30 — | $33.63M — | 18.29 | $0.41 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
-9.29
|
$6.95M — | $10.00K — | $0.04 — | $0.04 — | $6.95M — | 3.81 | $0.01 — | ||
|
SmartKem
SMTK
US
|
$0.24 — |
-7.45
|
$5.06M — | $574.66K — | $0.23 — | $0.26 — | $5.06M — | 0 | -$2.31 — | ||
|
Advantest
ADTTF
US
|
$201.74 — |
+3.29
|
$146.22B — | $1.00 — | $211.46 — | $211.46 — | $146.22B — | 63.64 | $3.17 — | ||
|
ASM International NV
ASMXF
US
|
$1,147.21 — |
0
|
$56.08B — | $1.00 — | $1,121.80 — | $1,121.80 — | $56.08B — | 49.74 | $23.06 — | ||
|
Disco
DISPF
US
|
$481.80 — |
-3
|
$52.26B — | $11.00 — | $491.00 — | $494.17 — | $52.26B — | 62.49 | $7.71 — | ||
|
Lasertec
LSRCF
US
|
$318.90 — |
0
|
$28.58B — | $72.00 — | $260.00 — | $260.00 — | $28.58B — | 53.50 | $5.96 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$332.03 — |
-1.14
|
$26.30B — | $2.00 — | $332.40 — | $332.40 — | $26.30B — | 151.61 | $2.19 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.89 | $3.02 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$135.00 — |
0
|
$7.75B — | $107.00 — | $118.80 — | $125.82 — | $7.75B — | 111.57 | $1.21 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$103.45 — |
-5.09
|
$2.02B — | $100.00 — | $109.45 — | $109.45 — | $2.02B — | 49.02 | $2.11 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
Solitron Devices
SODI
US
|
$26.70 — |
+14.79
|
$57.34M — | $2.55K — | $25.99 — | $26.89 — | $57.34M — | 70.26 | $0.38 — | ||
|
Rubicon Technology
RBCN
US
|
$5.77 — |
0
|
$54.11M — | $1.42K — | $5.77 — | $5.77 — | $54.11M — | 0 | -$0.23 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}