Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
Teknoloji (60)
- {{item.name}}
- Tüm sektörler
- Teknoloji (60)
Yarı İletken Ekipman ve Malzemeler (60)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (126)
- Yazılım-Uygulama (9)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (85)
- Bilgisayar Donanımı (50)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (85)
- Elektronik Ürün ve Bilgisayar Dağıtımı (13)
- Bilimsel ve Teknik Gereçler (68)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (87)
- Güneş Enerjisi (34)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding
ASML
US
|
$1,734.49 — |
-4.96
|
$668.50B — | $1.40M — | $1,717.31 — | $1,761.02 — | $668.50B — | 59.03 | $29.38 — | ||
Applied Materials
AMAT
US
|
$545.10 — |
-8.04
|
$432.79B — | $8.85M — | $527.66 — | $558.06 — | $432.79B — | 51.37 | $10.61 — | ||
Lam Research
LRCX
US
|
$321.54 — |
-8.19
|
$402.10B — | $10.56M — | $313.10 — | $330.75 — | $402.10B — | 60.78 | $5.29 — | ||
KLA
KLAC
US
|
$213.41 — |
-8.53
|
$278.77B — | $10.87M — | $210.86 — | $223.79 — | $278.77B — | 60.62 | $3.52 — | ||
Tokyo Electron
TOELF
US
|
$427.00 — |
-5.22
|
$194.22B — | $22.00 — | $427.00 — | $427.00 — | $194.22B — | 55.09 | $7.75 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$207.37 — |
-7.53
|
$188.65B — | $7.36K — | $205.00 — | $213.28 — | $188.65B — | 53.72 | $3.86 — | ||
|
Advantest Corporation
ATEYY
US
|
$176.51 — |
-5.1
|
$127.94B — | $195.60K — | $174.20 — | $181.19 — | $127.94B — | 55.33 | $3.19 — | ||
Teradyne
TER
US
|
$335.99 — |
-11.47
|
$52.60B — | $4.13M — | $328.28 — | $361.00 — | $52.60B — | 62.33 | $5.39 — | ||
ASM
ASMIY
US
|
$1,028.57 — |
-5.89
|
$50.28B — | $945.00 — | $1,017.18 — | $1,036.68 — | $50.28B — | 44.81 | $22.95 — | ||
|
Disco
DSCSY
US
|
$42.99 — |
-10.75
|
$46.63B — | $38.62K — | $42.11 — | $45.12 — | $46.63B — | 55.83 | $0.77 — | ||
Lasertec
LSRCY
US
|
$53.27 — |
-8.58
|
$23.87B — | $8.55K — | $52.35 — | $53.79 — | $23.87B — | 44.76 | $1.19 — | ||
BE Semiconductor Industries
BESIY
US
|
$278.56 — |
-4.8
|
$22.06B — | $1.09K — | $273.00 — | $280.00 — | $22.06B — | 128.36 | $2.17 — | ||
|
Entegris
ENTG
US
|
$132.74 — |
-8.56
|
$20.22B — | $2.49M — | $129.24 — | $138.54 — | $20.22B — | 76.72 | $1.73 — | ||
|
Amkor Technology
AMKR
US
|
$65.23 — |
-6.65
|
$16.17B — | $3.85M — | $61.90 — | $67.80 — | $16.17B — | 37.48 | $1.74 — | ||
|
Nova
NVMI
US
|
$441.98 — |
-5.28
|
$14.06B — | $513.75K — | $431.65 — | $453.00 — | $14.06B — | 55.38 | $7.98 — | ||
|
Onto Innovation
ONTO
US
|
$274.19 — |
-9.76
|
$13.64B — | $1.11M — | $268.54 — | $292.00 — | $13.64B — | 126.93 | $2.16 — | ||
|
Sumco
SUMCF
US
|
$30.74 — |
+6.66
|
$10.75B — | $8.71K — | $24.50 — | $25.35 — | $10.75B — | 0 | -$0.21 — | ||
|
ASMPT Limited
ASMVY
US
|
$72.46 — |
-3.45
|
$10.13B — | $2.62K — | $71.89 — | $72.46 — | $10.13B — | 72.45 | $1.00 — | ||
|
Sumco Corporation
SUOPY
US
|
$55.67 — |
-13.03
|
$9.73B — | $1.97K — | $54.25 — | $56.40 — | $9.73B — | 0 | -$0.42 — | ||
|
FormFactor
FORM
US
|
$105.36 — |
-11.22
|
$8.21B — | $1.93M — | $104.02 — | $113.17 — | $8.21B — | 122.51 | $0.86 — | ||
ACM Research
ACMR
US
|
$92.26 — |
-6.35
|
$6.38B — | $1.25M — | $89.26 — | $94.82 — | $6.38B — | 70.42 | $1.31 — | ||
Camtek
CAMT
US
|
$131.82 — |
-7.06
|
$6.15B — | $523.66K — | $127.80 — | $136.00 — | $6.15B — | 137.31 | $0.96 — | ||
|
AIXTRON SE
AIXXF
US
|
$50.00 — |
-12.28
|
$5.64B — | $790.00 — | $50.00 — | $52.85 — | $5.64B — | 83.33 | $0.60 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$107.41 — |
-10.2
|
$5.62B — | $1.01M — | $105.90 — | $114.39 — | $5.62B — | 104.28 | $1.03 — | ||
Soitec
SLOIY
US
|
$66.07 — |
+4.74
|
$4.72B — | $4.47K — | $56.62 — | $58.28 — | $4.72B — | 0 | -$3.55 — | ||
|
IPG Photonics
IPGP
US
|
$95.72 — |
-8.58
|
$4.06B — | $305.14K — | $94.67 — | $101.28 — | $4.06B — | 140.76 | $0.68 — | ||
Ultra Clean
UCTT
US
|
$90.45 — |
-14.29
|
$4.05B — | $1.93M — | $89.60 — | $97.67 — | $4.05B — | 0 | -$4.29 — | ||
Axcelis
ACLS
US
|
$129.19 — |
-7.7
|
$3.97B — | $600.32K — | $122.64 — | $132.26 — | $3.97B — | 40.12 | $3.22 — | ||
Soitec
SLOIF
US
|
$111.00 — |
-14.62
|
$3.97B — | $4.19K — | $111.00 — | $115.70 — | $3.97B — | 0 | -$7.09 — | ||
|
AXT
AXTI
US
|
$58.48 — |
-7.93
|
$3.83B — | $6.20M — | $57.89 — | $66.30 — | $3.83B — | 0 | -$0.32 — | ||
Veeco Instruments
VECO
US
|
$51.81 — |
-4.79
|
$3.16B — | $1.23M — | $49.28 — | $53.25 — | $3.16B — | 136.34 | $0.38 — | ||
Ambarella
AMBA
US
|
$71.30 — |
-10.57
|
$3.13B — | $1.23M — | $70.84 — | $76.00 — | $3.13B — | 0 | -$1.61 — | ||
|
Ichor
ICHR
US
|
$84.45 — |
-11.73
|
$2.94B — | $985.27K — | $82.47 — | $89.73 — | $2.94B — | 0 | -$1.48 — | ||
Cohu
COHU
US
|
$51.54 — |
-12.2
|
$2.43B — | $1.86M — | $50.86 — | $55.56 — | $2.43B — | 0 | -$1.19 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$65.27 — |
-9.75
|
$2.05B — | $1.86M — | $63.51 — | $70.89 — | $2.05B — | 0 | -$0.38 — | ||
|
Photronics
PLAB
US
|
$27.39 — |
-6.2
|
$1.62B — | $1.07M — | $27.30 — | $28.61 — | $1.62B — | 10.10 | $2.71 — | ||
Daqo New Energy
DQ
US
|
$12.00 — |
-2.68
|
$811.99M — | $518.70K — | $11.87 — | $12.30 — | $811.99M — | 0 | -$2.79 — | ||
|
IQE
IQEPF
US
|
$0.49 — |
-14.78
|
$652.21M — | $1.18M — | $0.48 — | $0.56 — | $652.21M — | 0 | -$0.05 — | ||
Amtech Systems
ASYS
US
|
$17.56 — |
-6.65
|
$307.02M — | $445.29K — | $17.01 — | $18.24 — | $307.02M — | 97.55 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$6.75 — |
-8.16
|
$261.53M — | $680.04K — | $6.57 — | $7.34 — | $261.53M — | 0 | -$0.65 — | ||
|
InTest
INTT
US
|
$14.48 — |
-5.05
|
$181.94M — | $160.65K — | $14.11 — | $15.43 — | $181.94M — | 362.00 | $0.04 — | ||
Trio-Tech
TRT
US
|
$9.62 — |
-4.47
|
$97.28M — | $401.47K — | $9.37 — | $10.11 — | $97.28M — | 192.40 | $0.05 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
-2
|
$69.31M — | $107.00 — | $0.10 — | $0.10 — | $69.31M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$6.80 — |
-3.41
|
$30.49M — | $3.20K — | $6.80 — | $7.05 — | $30.49M — | 16.58 | $0.41 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$6.95M — | $10.00K — | $0.04 — | $0.04 — | $6.95M — | 3.81 | $0.01 — | ||
|
SmartKem
SMTK
US
|
$0.23 — |
-0.56
|
$4.97M — | $393.39K — | $0.21 — | $0.24 — | $4.97M — | 0 | -$2.31 — | ||
|
Advantest
ADTTF
US
|
$209.00 — |
0
|
$151.49B — | $66.00 — | $186.00 — | $186.00 — | $151.49B — | 65.72 | $3.18 — | ||
|
Disco
DISPF
US
|
$492.46 — |
+8.18
|
$53.42B — | $1.00 — | $460.36 — | $460.36 — | $53.42B — | 64.12 | $7.68 — | ||
|
ASM International NV
ASMXF
US
|
$1,063.00 — |
0
|
$51.97B — | $1.00 — | $1,063.00 — | $1,063.00 — | $51.97B — | 46.29 | $22.96 — | ||
|
Lasertec
LSRCF
US
|
$291.10 — |
-8.33
|
$26.09B — | $11.00 — | $290.00 — | $291.10 — | $26.09B — | 48.76 | $5.97 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$306.25 — |
0
|
$24.25B — | $1.00 — | $306.25 — | $306.25 — | $24.25B — | 141.12 | $2.17 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.96 | $3.01 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$113.80 — |
+6.43
|
$6.54B — | $100.00 — | $100.40 — | $100.40 — | $6.54B — | 94.04 | $1.21 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$87.75 — |
-10.23
|
$1.72B — | $112.00 — | $87.75 — | $87.75 — | $1.72B — | 41.58 | $2.11 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $62.22K — | $0.18 — | $0.22 — | $238.88M — | 0 | -$0.10 — | ||
Solitron Devices
SODI
US
|
$27.00 — |
0
|
$57.99M — | $100.00 — | $27.00 — | $27.00 — | $57.99M — | 71.05 | $0.38 — | ||
|
Rubicon Technology
RBCN
US
|
$5.60 — |
0
|
$52.52M — | $179.00 — | $5.60 — | $5.60 — | $52.52M — | 0 | -$0.23 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}