Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (61)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
Teknoloji (61)
- {{item.name}}
- Tüm sektörler
- Teknoloji (61)
Yarı İletken Ekipman ve Malzemeler (61)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (126)
- Yazılım-Uygulama (9)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (85)
- Bilgisayar Donanımı (50)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (85)
- Elektronik Ürün ve Bilgisayar Dağıtımı (13)
- Bilimsel ve Teknik Gereçler (68)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (87)
- Güneş Enerjisi (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding
ASML
US
|
$1,840.80 — |
+4.38
|
$709.47B — | $1.44M — | $1,777.04 — | $1,855.91 — | $709.47B — | 62.16 | $29.61 — | ||
ASML Holding N.V.
ASMLF
US
|
$1,830.00 — |
+2.48
|
$705.31B — | $61.00 — | $1,785.76 — | $1,830.00 — | $705.31B — | 61.97 | $29.53 — | ||
Applied Materials
AMAT
US
|
$652.81 — |
+10.84
|
$518.30B — | $7.98M — | $609.70 — | $656.00 — | $518.30B — | 61.58 | $10.60 — | ||
Lam Research
LRCX
US
|
$394.84 — |
+5.34
|
$493.78B — | $8.16M — | $372.30 — | $407.99 — | $493.78B — | 74.78 | $5.28 — | ||
KLA
KLAC
US
|
$258.74 — |
+7.6
|
$337.99B — | $5.08M — | $243.51 — | $259.89 — | $337.99B — | 73.09 | $3.54 — | ||
Tokyo Electron Limited
TOELY
US
|
$232.90 — |
+2.24
|
$211.87B — | $106.84K — | $225.98 — | $239.77 — | $211.87B — | 60.02 | $3.88 — | ||
|
Tokyo Electron
TOELF
US
|
$443.58 — |
-3.58
|
$201.76B — | $6.00 — | $433.00 — | $433.00 — | $201.76B — | 57.16 | $7.76 — | ||
|
Advantest Corporation
ATEYY
US
|
$215.28 — |
+13.04
|
$156.04B — | $10.02K — | $211.06 — | $225.00 — | $156.04B — | 67.69 | $3.18 — | ||
Teradyne
TER
US
|
$464.76 — |
+8.79
|
$72.75B — | $2.40M — | $427.09 — | $466.82 — | $72.75B — | 86.38 | $5.38 — | ||
|
Disco
DSCSY
US
|
$51.79 — |
+2.66
|
$56.18B — | $17.80K — | $50.87 — | $53.00 — | $56.18B — | 67.25 | $0.77 — | ||
ASM
ASMIY
US
|
$1,137.98 — |
+0.65
|
$55.63B — | $108.00 — | $1,109.47 — | $1,159.64 — | $55.63B — | 49.47 | $23.00 — | ||
Lasertec
LSRCY
US
|
$64.84 — |
+1.52
|
$29.06B — | $2.13K — | $63.89 — | $66.18 — | $29.06B — | 54.03 | $1.20 — | ||
|
Entegris
ENTG
US
|
$178.41 — |
+4.07
|
$27.17B — | $1.29M — | $169.38 — | $184.00 — | $27.17B — | 103.12 | $1.73 — | ||
BE Semiconductor Industries
BESIY
US
|
$332.00 — |
-2.61
|
$26.29B — | $986.00 — | $325.21 — | $338.26 — | $26.29B — | 151.59 | $2.19 — | ||
|
Amkor Technology
AMKR
US
|
$86.46 — |
+4.46
|
$21.43B — | $3.17M — | $80.32 — | $88.34 — | $21.43B — | 49.68 | $1.74 — | ||
|
Onto Innovation
ONTO
US
|
$347.08 — |
+7.71
|
$17.27B — | $1.10M — | $326.58 — | $353.18 — | $17.27B — | 160.68 | $2.16 — | ||
|
Nova
NVMI
US
|
$538.07 — |
+3.08
|
$17.11B — | $160.47K — | $516.12 — | $550.60 — | $17.11B — | 67.34 | $7.99 — | ||
|
FormFactor
FORM
US
|
$149.51 — |
+5.72
|
$11.66B — | $1.01M — | $143.46 — | $155.00 — | $11.66B — | 169.89 | $0.88 — | ||
|
ASMPT Limited
ASMVY
US
|
$77.80 — |
+4.32
|
$10.88B — | $471.00 — | $77.46 — | $77.80 — | $10.88B — | 77.79 | $1.00 — | ||
|
Sumco
SUMCF
US
|
$23.79 — |
-1.16
|
$8.32B — | $300.00 — | $25.90 — | $25.90 — | $8.32B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$47.03 — |
-0.78
|
$8.22B — | $101.00 — | $46.50 — | $47.00 — | $8.22B — | 0 | -$0.41 — | ||
Camtek
CAMT
US
|
$170.56 — |
+2.19
|
$7.85B — | $335.51K — | $165.02 — | $179.53 — | $7.85B — | 175.83 | $0.97 — | ||
ACM Research
ACMR
US
|
$107.92 — |
+6.22
|
$7.46B — | $1.04M — | $98.45 — | $108.49 — | $7.46B — | 82.37 | $1.31 — | ||
|
AIXTRON SE
AIXXF
US
|
$61.41 — |
-4.42
|
$6.93B — | $400.00 — | $58.55 — | $61.41 — | $6.93B — | 100.67 | $0.61 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$129.08 — |
+4.67
|
$6.76B — | $795.74K — | $123.97 — | $133.41 — | $6.76B — | 124.11 | $1.04 — | ||
Axcelis
ACLS
US
|
$177.50 — |
+5.08
|
$5.46B — | $243.38K — | $169.07 — | $180.38 — | $5.46B — | 54.95 | $3.23 — | ||
Ultra Clean
UCTT
US
|
$118.92 — |
+9.68
|
$5.33B — | $830.51K — | $110.95 — | $120.75 — | $5.33B — | 0 | -$4.29 — | ||
|
IPG Photonics
IPGP
US
|
$108.71 — |
+0.92
|
$4.61B — | $168.50K — | $107.07 — | $112.25 — | $4.61B — | 159.86 | $0.68 — | ||
Soitec
SLOIY
US
|
$63.96 — |
-7.8
|
$4.57B — | $1.00K — | $62.36 — | $65.00 — | $4.57B — | 0 | -$3.56 — | ||
|
AXT
AXTI
US
|
$69.68 — |
-0.65
|
$4.56B — | $6.58M — | $64.00 — | $73.58 — | $4.56B — | 0 | -$0.32 — | ||
Veeco Instruments
VECO
US
|
$73.03 — |
+2.75
|
$4.46B — | $745.29K — | $69.72 — | $76.39 — | $4.46B — | 192.18 | $0.38 — | ||
Soitec
SLOIF
US
|
$121.17 — |
-11.88
|
$4.33B — | $910.00 — | $123.40 — | $128.00 — | $4.33B — | 0 | -$7.11 — | ||
|
Ichor
ICHR
US
|
$93.22 — |
+4.29
|
$3.25B — | $580.10K — | $89.28 — | $97.40 — | $3.25B — | 0 | -$1.48 — | ||
Cohu
COHU
US
|
$66.71 — |
+4.73
|
$3.15B — | $1.16M — | $63.75 — | $68.59 — | $3.15B — | 0 | -$1.19 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$99.52 — |
+4.54
|
$3.13B — | $690.85K — | $91.47 — | $102.58 — | $3.13B — | 0 | -$0.38 — | ||
Ambarella
AMBA
US
|
$64.29 — |
+2.06
|
$2.82B — | $453.37K — | $61.00 — | $65.86 — | $2.82B — | 0 | -$1.61 — | ||
|
Photronics
PLAB
US
|
$32.94 — |
+4.08
|
$1.94B — | $701.74K — | $31.13 — | $33.43 — | $1.94B — | 12.15 | $2.71 — | ||
Daqo New Energy
DQ
US
|
$13.10 — |
-2.09
|
$886.43M — | $431.81K — | $12.82 — | $13.57 — | $886.43M — | 0 | -$2.79 — | ||
|
IQE
IQEPF
US
|
$0.64 — |
-4.19
|
$847.32M — | $242.07K — | $0.63 — | $0.70 — | $847.32M — | 0 | -$0.05 — | ||
Amtech Systems
ASYS
US
|
$21.00 — |
+7.97
|
$367.17M — | $238.98K — | $19.60 — | $21.18 — | $367.17M — | 116.66 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$7.33 — |
-1.01
|
$283.98M — | $415.22K — | $6.93 — | $7.73 — | $283.98M — | 0 | -$0.65 — | ||
|
InTest
INTT
US
|
$18.06 — |
+7.37
|
$226.92M — | $150.83K — | $17.17 — | $18.80 — | $226.92M — | 451.50 | $0.04 — | ||
Trio-Tech
TRT
US
|
$12.15 — |
-2.68
|
$122.92M — | $438.92K — | $11.66 — | $13.24 — | $122.92M — | 303.87 | $0.04 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
0
|
$70.73M — | $100.00 — | $0.04 — | $0.04 — | $70.73M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$7.50 — |
-3.23
|
$33.63M — | $7.61K — | $6.88 — | $7.30 — | $33.63M — | 18.29 | $0.41 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
-9.29
|
$6.95M — | $10.00K — | $0.04 — | $0.04 — | $6.95M — | 3.81 | $0.01 — | ||
|
SmartKem
SMTK
US
|
$0.23 — |
-9.29
|
$4.96M — | $509.54K — | $0.23 — | $0.26 — | $4.96M — | 0 | -$2.31 — | ||
|
Advantest
ADTTF
US
|
$201.74 — |
+3.29
|
$146.22B — | $1.00 — | $211.46 — | $211.46 — | $146.22B — | 63.64 | $3.17 — | ||
|
ASM International NV
ASMXF
US
|
$1,147.21 — |
0
|
$56.08B — | $1.00 — | $1,121.80 — | $1,121.80 — | $56.08B — | 49.74 | $23.06 — | ||
|
Disco
DISPF
US
|
$481.80 — |
-3
|
$52.26B — | $11.00 — | $491.00 — | $494.17 — | $52.26B — | 62.49 | $7.71 — | ||
|
Lasertec
LSRCF
US
|
$318.90 — |
0
|
$28.58B — | $72.00 — | $260.00 — | $260.00 — | $28.58B — | 53.50 | $5.96 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$332.03 — |
-1.14
|
$26.30B — | $2.00 — | $332.40 — | $332.40 — | $26.30B — | 151.61 | $2.19 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.89 | $3.02 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$125.82 — |
-6.8
|
$7.23B — | $107.00 — | $118.80 — | $125.82 — | $7.23B — | 103.98 | $1.21 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$103.45 — |
-5.09
|
$2.02B — | $100.00 — | $109.45 — | $109.45 — | $2.02B — | 49.02 | $2.11 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
Solitron Devices
SODI
US
|
$25.99 — |
-2.66
|
$55.82M — | $2.45K — | $25.99 — | $26.89 — | $55.82M — | 68.39 | $0.38 — | ||
|
Rubicon Technology
RBCN
US
|
$5.77 — |
-0.52
|
$54.11M — | $1.42K — | $5.77 — | $5.77 — | $54.11M — | 0 | -$0.23 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}