Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
Teknoloji (60)
- {{item.name}}
- Tüm sektörler
- Teknoloji (60)
Yarı İletken Ekipman ve Malzemeler (60)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (126)
- Yazılım-Uygulama (9)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (85)
- Bilgisayar Donanımı (50)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (85)
- Elektronik Ürün ve Bilgisayar Dağıtımı (13)
- Bilimsel ve Teknik Gereçler (68)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (87)
- Güneş Enerjisi (34)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding
ASML
US
|
$1,718.37 — |
-5.85
|
$662.29B — | $537.70K — | $1,717.64 — | $1,754.06 — | $662.29B — | 58.48 | $29.38 — | ||
Applied Materials
AMAT
US
|
$532.61 — |
-10.15
|
$422.87B — | $3.56M — | $532.22 — | $558.06 — | $422.87B — | 50.19 | $10.61 — | ||
Lam Research
LRCX
US
|
$317.31 — |
-9.39
|
$396.82B — | $3.88M — | $317.20 — | $330.75 — | $396.82B — | 59.98 | $5.29 — | ||
KLA
KLAC
US
|
$213.92 — |
-8.31
|
$279.44B — | $3.01M — | $213.80 — | $223.79 — | $279.44B — | 60.77 | $3.52 — | ||
Tokyo Electron
TOELF
US
|
$427.00 — |
-5.22
|
$194.22B — | $22.00 — | $427.00 — | $427.00 — | $194.22B — | 55.09 | $7.75 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$209.20 — |
-6.71
|
$190.31B — | $904.00 — | $209.20 — | $213.28 — | $190.31B — | 54.19 | $3.86 — | ||
|
Advantest Corporation
ATEYY
US
|
$178.35 — |
-4.11
|
$129.27B — | $18.81K — | $176.70 — | $178.87 — | $129.27B — | 55.90 | $3.19 — | ||
Teradyne
TER
US
|
$337.71 — |
-11.02
|
$52.87B — | $1.37M — | $337.08 — | $361.00 — | $52.87B — | 62.65 | $5.39 — | ||
ASM
ASMIY
US
|
$1,028.22 — |
-5.93
|
$50.27B — | $11.00 — | $1,026.00 — | $1,032.66 — | $50.27B — | 44.92 | $22.89 — | ||
|
Disco
DSCSY
US
|
$43.64 — |
-9.4
|
$47.34B — | $2.91K — | $43.55 — | $45.12 — | $47.34B — | 56.67 | $0.77 — | ||
Lasertec
LSRCY
US
|
$53.25 — |
-8.62
|
$23.86B — | $1.50K — | $53.25 — | $53.79 — | $23.86B — | 44.74 | $1.19 — | ||
BE Semiconductor Industries
BESIY
US
|
$276.50 — |
-5.5
|
$21.90B — | $247.00 — | $276.50 — | $280.00 — | $21.90B — | 127.41 | $2.17 — | ||
|
Entegris
ENTG
US
|
$130.16 — |
-10.34
|
$19.82B — | $678.20K — | $129.96 — | $138.54 — | $19.82B — | 75.23 | $1.73 — | ||
|
Amkor Technology
AMKR
US
|
$63.22 — |
-9.53
|
$15.67B — | $784.82K — | $63.20 — | $67.80 — | $15.67B — | 36.33 | $1.74 — | ||
|
Nova
NVMI
US
|
$439.26 — |
-5.86
|
$13.97B — | $122.55K — | $431.65 — | $450.81 — | $13.97B — | 55.04 | $7.98 — | ||
|
Onto Innovation
ONTO
US
|
$274.88 — |
-9.54
|
$13.67B — | $198.27K — | $274.61 — | $292.00 — | $13.67B — | 127.25 | $2.16 — | ||
|
Sumco
SUMCF
US
|
$30.74 — |
+6.66
|
$10.75B — | $8.71K — | $24.50 — | $25.35 — | $10.75B — | 0 | -$0.21 — | ||
|
ASMPT Limited
ASMVY
US
|
$75.05 — |
+1.87
|
$10.49B — | $969.00 — | $74.65 — | $75.34 — | $10.49B — | 75.04 | $1.00 — | ||
|
Sumco Corporation
SUOPY
US
|
$54.25 — |
-13.24
|
$9.49B — | $10.00 — | $54.25 — | $54.25 — | $9.49B — | 0 | -$0.42 — | ||
|
FormFactor
FORM
US
|
$107.08 — |
-9.77
|
$8.35B — | $383.03K — | $107.08 — | $113.17 — | $8.35B — | 123.08 | $0.87 — | ||
|
AIXTRON SE
AIXXF
US
|
$57.00 — |
+11.31
|
$6.43B — | $8.48K — | $55.00 — | $57.00 — | $6.43B — | 95.00 | $0.60 — | ||
ACM Research
ACMR
US
|
$91.25 — |
-7.37
|
$6.31B — | $390.95K — | $90.80 — | $94.82 — | $6.31B — | 69.66 | $1.31 — | ||
Camtek
CAMT
US
|
$129.99 — |
-8.36
|
$6.06B — | $151.20K — | $129.24 — | $133.57 — | $6.06B — | 135.40 | $0.96 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$107.69 — |
-9.97
|
$5.64B — | $322.84K — | $106.53 — | $114.39 — | $5.64B — | 104.55 | $1.03 — | ||
Soitec
SLOIY
US
|
$66.07 — |
+4.74
|
$4.72B — | $795.00 — | $66.70 — | $66.70 — | $4.72B — | 0 | -$3.55 — | ||
|
IPG Photonics
IPGP
US
|
$98.60 — |
-5.83
|
$4.18B — | $35.78K — | $97.81 — | $101.28 — | $4.18B — | 144.99 | $0.68 — | ||
Ultra Clean
UCTT
US
|
$92.45 — |
-12.39
|
$4.14B — | $371.05K — | $91.90 — | $97.67 — | $4.14B — | 0 | -$4.29 — | ||
Soitec
SLOIF
US
|
$115.70 — |
-11
|
$4.14B — | $3.03K — | $115.70 — | $115.70 — | $4.14B — | 0 | -$7.10 — | ||
Axcelis
ACLS
US
|
$129.59 — |
-7.42
|
$3.98B — | $69.74K — | $127.24 — | $132.26 — | $3.98B — | 40.24 | $3.22 — | ||
|
AXT
AXTI
US
|
$60.44 — |
-4.85
|
$3.95B — | $2.53M — | $59.13 — | $66.30 — | $3.95B — | 0 | -$0.32 — | ||
Ambarella
AMBA
US
|
$72.39 — |
-9.2
|
$3.18B — | $390.25K — | $71.76 — | $76.00 — | $3.18B — | 0 | -$1.61 — | ||
Veeco Instruments
VECO
US
|
$49.81 — |
-8.46
|
$3.04B — | $206.33K — | $49.74 — | $52.13 — | $3.04B — | 131.09 | $0.38 — | ||
|
Ichor
ICHR
US
|
$85.19 — |
-10.95
|
$2.97B — | $343.01K — | $84.52 — | $89.73 — | $2.97B — | 0 | -$1.48 — | ||
Cohu
COHU
US
|
$52.43 — |
-10.68
|
$2.47B — | $242.55K — | $52.41 — | $55.56 — | $2.47B — | 0 | -$1.19 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$65.57 — |
-9.34
|
$2.06B — | $511.16K — | $65.33 — | $70.89 — | $2.06B — | 0 | -$0.38 — | ||
|
Photronics
PLAB
US
|
$27.77 — |
-4.9
|
$1.64B — | $317.07K — | $27.70 — | $28.61 — | $1.64B — | 10.24 | $2.71 — | ||
Daqo New Energy
DQ
US
|
$12.04 — |
-2.39
|
$814.36M — | $150.25K — | $12.02 — | $12.30 — | $814.36M — | 0 | -$2.79 — | ||
|
IQE
IQEPF
US
|
$0.52 — |
-9.57
|
$692.14M — | $1.05M — | $0.52 — | $0.56 — | $692.14M — | 0 | -$0.05 — | ||
Amtech Systems
ASYS
US
|
$17.43 — |
-7.33
|
$304.78M — | $155.11K — | $17.28 — | $18.24 — | $304.78M — | 96.84 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$6.65 — |
-9.55
|
$257.57M — | $243.37K — | $6.60 — | $7.34 — | $257.57M — | 0 | -$0.65 — | ||
|
InTest
INTT
US
|
$14.48 — |
-5.04
|
$182.00M — | $43.09K — | $14.41 — | $15.43 — | $182.00M — | 362.12 | $0.04 — | ||
Trio-Tech
TRT
US
|
$9.59 — |
-4.83
|
$96.93M — | $151.13K — | $9.37 — | $9.97 — | $96.93M — | 191.69 | $0.05 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
0
|
$70.73M — | $107.00 — | $0.10 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$7.05 — |
+0.14
|
$31.61M — | $100.00 — | $7.05 — | $7.05 — | $31.61M — | 17.19 | $0.41 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$6.95M — | $10.00K — | $0.04 — | $0.04 — | $6.95M — | 3.81 | $0.01 — | ||
|
SmartKem
SMTK
US
|
$0.23 — |
-2.62
|
$4.87M — | $92.82K — | $0.23 — | $0.24 — | $4.87M — | 0 | -$2.31 — | ||
|
Advantest
ADTTF
US
|
$209.00 — |
0
|
$151.49B — | $66.00 — | $186.00 — | $186.00 — | $151.49B — | 65.72 | $3.18 — | ||
|
ASM International NV
ASMXF
US
|
$1,063.00 — |
0
|
$51.97B — | $1.00 — | $1,063.00 — | $1,063.00 — | $51.97B — | 46.29 | $22.96 — | ||
|
Disco
DISPF
US
|
$460.36 — |
+3.11
|
$49.93B — | $1.00 — | $460.36 — | $460.36 — | $49.93B — | 59.94 | $7.68 — | ||
|
Lasertec
LSRCF
US
|
$291.10 — |
-8.33
|
$26.09B — | $11.00 — | $290.00 — | $291.10 — | $26.09B — | 48.76 | $5.97 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$306.25 — |
0
|
$24.25B — | $1.00 — | $306.25 — | $306.25 — | $24.25B — | 141.12 | $2.17 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.96 | $3.01 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$113.80 — |
+6.43
|
$6.54B — | $200.00 — | $110.36 — | $113.80 — | $6.54B — | 94.04 | $1.21 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$97.75 — |
0
|
$1.91B — | $100.00 — | $97.75 — | $97.75 — | $1.91B — | 46.32 | $2.11 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $62.22K — | $0.18 — | $0.22 — | $238.88M — | 0 | -$0.10 — | ||
Solitron Devices
SODI
US
|
$27.00 — |
0
|
$57.99M — | $100.00 — | $27.00 — | $27.00 — | $57.99M — | 71.05 | $0.38 — | ||
|
Rubicon Technology
RBCN
US
|
$5.60 — |
0
|
$52.52M — | $179.00 — | $5.60 — | $5.60 — | $52.52M — | 0 | -$0.23 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}