$3.43T
Toplam piyasa değeri
$78.88B
Toplam hacim
BTC 62.97%   •   ETH 9.16%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1732)
Tüm borsalar
Teknoloji (1732)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExlService  EXLS $45.09 —
-0.22
$7.35B — $1.69M — $44.91 — $45.55 — $7.35B — 34.15 $1.32 —
Badger Meter  BMI $237.96 —
-0.65
$7.05B — $238.98K — $236.24 — $240.61 — $7.05B — 52.29 $4.55 —
UiPath  PATH $13.22 —
+0.46
$7.04B — $7.18M — $13.13 — $13.49 — $7.04B — 0 -$0.12 —
MKS  MKSI $104.53 —
+2.3
$7.01B — $934.38K — $102.49 — $106.66 — $7.01B — 30.38 $3.44 —
Rambus  RMBS $65.18 —
+2.18
$7B — $888.11K — $63.55 — $65.7 — $7B — 33.42 $1.95 —
Arrow Electronics  ARW $132 —
+1.37
$6.85B — $507.45K — $130.95 — $133.15 — $6.85B — 17.91 $7.37 —
Lyft  LYFT $16.45 —
+2.36
$6.78B — $13.31M — $16.25 — $16.62 — $6.78B — 109.66 $0.15 —
Allegro MicroSystems  ALGM $36.35 —
+2.68
$6.72B — $2.04M — $35.51 — $36.55 — $6.72B — 0 -$0.39 —
CCC Intelligent  CCCS $9.71 —
+0.1
$6.4B — $3.88M — $9.65 — $9.79 — $6.4B — 971.00 $0.01 —
Lumentum  LITE $91.31 —
+0.25
$6.34B — $1.66M — $90.66 — $94.03 — $6.34B — 0 -$6.47 —
Clearwater Analytics  CWAN $22.25 —
-0.04
$6.31B — $4.01M — $21.99 — $22.65 — $6.31B — 13.08 $1.7 —
Itron  ITRI $133.56 —
-0.66
$6.13B — $503.07K — $132.82 — $135.33 — $6.13B — 24.37 $5.48 —
GDS  GDS $32.37 —
+0.15
$6.11B — $1.14M — $32.12 — $33.63 — $6.11B — 294.27 $0.11 —
SentinelOne, Inc.  S $18.51 —
+1.7
$6.05B — $6.41M — $18.17 — $18.58 — $6.05B — 0 -$1.32 —
Q2  QTWO $93.8 —
+0.5
$5.84B — $498K — $93.3 — $94.74 — $5.84B — 0 -$0.34 —
Littelfuse  LFUS $235.58 —
+1.71
$5.82B — $124.4K — $232.92 — $238.36 — $5.82B — 61.67 $3.82 —
Vertex  VERX $36.15 —
0
$5.73B — $985.36K — $35.63 — $36.36 — $5.73B — 0 -$0.29 —
Varonis Systems  VRNS $51.18 —
+0.16
$5.73B — $1.35M — $49.9 — $51.23 — $5.73B — 0 -$0.81 —
Vontier  VNT $38.23 —
+1
$5.65B — $983.63K — $38.07 — $38.6 — $5.65B — 15.54 $2.46 —
AAC Technologies Holdings Inc.  AACAY $4.91 —
-7.01
$5.64B — $1K — $4.93 — $4.95 — $5.64B — 23.38 $0.21 —
Enphase Energy  ENPH $40.94 —
-3.58
$5.57B — $9.53M — $39.25 — $41.6 — $5.57B — 38.99 $1.05 —
Cognex  CGNX $33.13 —
+4.02
$5.56B — $1.7M — $32.09 — $33.14 — $5.56B — 46.01 $0.72 —
Cirrus Logic  CRUS $107.66 —
+1.41
$5.52B — $599.93K — $106.93 — $109.13 — $5.52B — 17.70 $6.08 —
Science Applications  SAIC $117.16 —
-0.33
$5.51B — $549.21K — $115 — $118.04 — $5.51B — 16.52 $7.09 —
Temenos AG  TMSNY $72.33 —
-0.77
$5.48B — $460 — $71.86 — $72.87 — $5.48B — 29.88 $2.42 —
Sanmina  SANM $102.23 —
+0.93
$5.47B — $509.79K — $100.81 — $102.5 — $5.47B — 23.50 $4.35 —
Amkor Technology  AMKR $22.1 —
+3.08
$5.46B — $1.55M — $21.64 — $22.47 — $5.46B — 16.74 $1.32 —
Qualys  QLYS $147.78 —
+0.57
$5.37B — $318.23K — $146.86 — $149.21 — $5.37B — 30.22 $4.89 —
SiTime  SITM $208.14 —
+2.56
$5.36B — $325.71K — $201.88 — $209.1 — $5.36B — 0 -$3.89 —
SPS Commerce  SPSC $139.64 —
+1.64
$5.3B — $293.89K — $137.39 — $140.88 — $5.3B — 65.25 $2.14 —
WEX  WEX $152.54 —
+2.01
$5.22B — $334.44K — $149.74 — $154.54 — $5.22B — 19.26 $7.92 —
Tower Semiconductor  TSEM $44.54 —
-1.29
$5.17B — $1.18M — $44.49 — $46.4 — $5.17B — 25.02 $1.78 —
OMRON  OMRNY $26.24 —
+7.67
$5.17B — $21.78K — $25.82 — $26.92 — $5.17B — 46.03 $0.57 —
Onto Innovation  ONTO $103.34 —
+4.7
$5.06B — $1.33M — $99.5 — $104.98 — $5.06B — 23.38 $4.42 —
BILL  BILL $48.37 —
+1.85
$4.98B — $2.03M — $47.62 — $48.7 — $4.98B — 0 -$0.02 —
ROHM  ROHCY $12.63 —
+0.32
$4.96B — $1 — $12.63 — $12.63 — $4.96B — 0 -$0.9 —
ESCO  ESE $187.62 —
-1.99
$4.94B — $224.64K — $184.54 — $193.26 — $4.94B — 41.97 $4.47 —
Box  BOX $33.58 —
+1.27
$4.86B — $2.18M — $33.04 — $33.71 — $4.86B — 25.43 $1.32 —
JFrog  FROG $41.81 —
-1.21
$4.85B — $678.61K — $41.18 — $42.49 — $4.85B — 0 -$0.7 —
ACI Worldwide  ACIW $45.93 —
+1.01
$4.82B — $795.04K — $45.55 — $46.61 — $4.82B — 18.15 $2.53 —
Belden  BDC $120.33 —
+0.62
$4.75B — $299.38K — $119.94 — $121.41 — $4.75B — 23.27 $5.17 —
Novanta  NOVT $131.52 —
+2.11
$4.73B — $271.59K — $129.25 — $131.92 — $4.73B — 66.09 $1.99 —
Avnet  AVT $56.26 —
+2.03
$4.72B — $890.94K — $54.79 — $56.63 — $4.72B — 15.49 $3.63 —
Sensata Technologies Holding  ST $32.07 —
+1.62
$4.69B — $1.12M — $31.64 — $32.42 — $4.69B — 39.10 $0.82 —
Insight Enterprises  NSIT $145.02 —
+1.85
$4.63B — $147.27K — $141.33 — $145.33 — $4.63B — 28.83 $5.03 —
Euronet Worldwide  EEFT $106.8 —
+0.75
$4.62B — $274.36K — $106 — $107.75 — $4.62B — 15.70 $6.8 —
Silicon Laboratories  SLAB $140.16 —
+0.29
$4.57B — $1.03M — $139.41 — $145.7 — $4.57B — 0 -$5.1 —
Rigetti Computing  RGTI $13.38 —
-2.69
$4.44B — $37M — $13.26 — $14.24 — $4.44B — 0 -$0.78 —
Freshworks Inc.  FRSH $15.21 —
+1.4
$4.43B — $2.48M — $15 — $15.46 — $4.43B — 0 -$0.24 —
StoneCo  STNE $16.31 —
+1.87
$4.35B — $5.69M — $15.99 — $16.35 — $4.35B — 0 -$0.83 —
TTM  TTMI $42.63 —
+1.79
$4.33B — $2.5M — $42.4 — $45 — $4.33B — 56.09 $0.76 —
Tenable  TENB $34.73 —
+1.4
$4.24B — $2.39M — $34.09 — $34.88 — $4.24B — 0 -$0.39 —
Kinaxis  KXSCF $146.7 —
-0.6
$4.2B — $100 — $146.7 — $146.7 — $4.2B — 431.47 $0.34 —
Seiko Epson Corporation  SEKEY $6.32 —
+0.32
$4.16B — $14.52K — $6.29 — $6.33 — $4.16B — 10.89 $0.58 —
Globant  GLOB $92.97 —
+2.28
$4.1B — $883.25K — $90.85 — $94.32 — $4.1B — 26.86 $3.46 —
TravelSky Technology  TSYHF $1.35 —
+0.75
$4.09B — $100 — $1.34 — $1.34 — $4.09B — 13.50 $0.1 —
Camtek  CAMT $88.33 —
-0.75
$4.06B — $267.61K — $87.43 — $89.84 — $4.06B — 33.84 $2.61 —
OSI Systems  OSIS $233.83 —
+1.31
$3.93B — $189.79K — $231.41 — $235 — $3.93B — 28.41 $8.23 —
Semtech  SMTC $45.1 —
+5.88
$3.91B — $3.26M — $42.71 — $46.44 — $3.91B — 0 -$1.68 —
Intapp  INTA $47.26 —
-1.38
$3.88B — $917.73K — $46.2 — $48.43 — $3.88B — 0 -$0.24 —
Paymentus  PAY $30.46 —
-1.46
$3.87B — $451.99K — $30.36 — $31.28 — $3.87B — 78.10 $0.39 —
AvePoint  AVPT $18.63 —
-1.27
$3.84B — $891.22K — $18.37 — $18.96 — $3.84B — 0 -$0.13 —
Clear Secure  YOU $28.61 —
-0.31
$3.82B — $1.14M — $28.06 — $28.8 — $3.82B — 17.77 $1.61 —
Concentrix  CNXC $60.5 —
+6.74
$3.81B — $1.43M — $56.77 — $61.43 — $3.81B — 15.51 $3.9 —
Workiva  WK $71.01 —
+4.07
$3.8B — $587.46K — $68.3 — $71.7 — $3.8B — 0 -$1.21 —
Remitly Global  RELY $18.35 —
-0.92
$3.78B — $3.2M — $18.23 — $18.69 — $3.78B — 0 -$0.03 —
AUO  AUOTY $4.95 —
+0.41
$3.74B — $8.51K — $4.8 — $5.02 — $3.74B — 29.11 $0.17 —
Dave  DAVE $262.07 —
-6.34
$3.73B — $532.86K — $257.71 — $286.45 — $3.73B — 78.69 $3.33 —
Plexus  PLXS $136.38 —
-0.5
$3.71B — $148.49K — $136.16 — $138.73 — $3.71B — 26.68 $5.11 —
Cellebrite DI  CLBT $15.2 —
-0.33
$3.65B — $1.86M — $14.88 — $15.3 — $3.65B — 0 -$0.92 —
BlackLine  BL $57.44 —
+0.49
$3.58B — $738.99K — $56.99 — $58 — $3.58B — 41.62 $1.38 —
Zeta Global  ZETA $15 —
+0.87
$3.53B — $5.58M — $14.62 — $15.09 — $3.53B — 0 -$0.25 —
Calix  CALX $52.58 —
-1.54
$3.46B — $512.01K — $52.21 — $53.58 — $3.46B — 0 -$0.52 —
C3.ai  AI $26.37 —
+2.81
$3.45B — $5.44M — $25.91 — $26.88 — $3.45B — 0 -$2.3 —
nCino  NCNO $29.54 —
+2.57
$3.42B — $2.14M — $28.88 — $29.75 — $3.42B — 0 -$0.25 —
Impinj  PI $117.18 —
+4.08
$3.4B — $458.78K — $113.25 — $118.85 — $3.4B — 0 -$0.06 —
LG Display  LPL $3.39 —
+2.42
$3.39B — $241.37K — $3.34 — $3.4 — $3.39B — 0 -$1.44 —
Asana  ASAN $14.77 —
+3.5
$3.36B — $4.06M — $14.31 — $14.81 — $3.36B — 0 -$1 —
Kingsoft Cloud  KC $12.33 —
-0.8
$3.35B — $1.08M — $12.2 — $12.49 — $3.35B — 0 -$1.09 —
DLocal  DLO $11.34 —
-1.99
$3.3B — $1.02M — $11.23 — $11.78 — $3.3B — 24.12 $0.47 —
Agilysys  AGYS $117.19 —
+2.45
$3.28B — $197.76K — $114.68 — $117.78 — $3.28B — 142.91 $0.82 —
Power Integrations  POWI $58.26 —
+3.21
$3.28B — $505.4K — $56.75 — $58.99 — $3.28B — 88.27 $0.66 —
Compass  COMP $6.29 —
+2.28
$3.28B — $6.57M — $6.15 — $6.31 — $3.28B — 0 -$0.13 —
WNS (Holdings)  WNS $74.74 —
+0.05
$3.26B — $10.8M — $74.68 — $74.8 — $3.26B — 20.14 $3.71 —
Alight, Inc.  ALIT $5.97 —
+0.67
$3.25B — $6.55M — $5.94 — $6.09 — $3.25B — 0 -$0.06 —
Blackbaud  BLKB $66 —
+1.13
$3.2B — $236.56K — $62.71 — $66.98 — $3.2B — 0 -$5.6 —
Quantum Computing  QUBT $19.35 —
-2.67
$3.14B — $15.6M — $18.96 — $20.49 — $3.14B — 0 -$0.53 —
Alkami Technology  ALKT $30.19 —
-0.23
$3.12B — $974.9K — $30.04 — $30.81 — $3.12B — 0 -$0.37 —
IPG Photonics  IPGP $73 —
+2.31
$3.11B — $294.57K — $71.7 — $73.97 — $3.11B — 0 -$4.62 —
ASMPT Limited  ASMVY $22.17 —
+0.36
$3.08B — $113 — $22.06 — $22.26 — $3.08B — 69.28 $0.32 —
Clarivate  CLVT $4.5 —
+2.27
$3.07B — $5.8M — $4.4 — $4.6 — $3.07B — 0 -$0.99 —
Sharp Corporation  SHCAY $1.13 —
-1.74
$3B — $600 — $1.1 — $1.1 — $3B — 11.30 $0.1 —
Braze  BRZE $28.83 —
+1.44
$3B — $1.2M — $28.15 — $28.98 — $3B — 0 -$1.02 —
DXC Technology Company  DXC $16.04 —
+2.89
$2.92B — $1.73M — $15.77 — $16.42 — $2.92B — 7.42 $2.16 —
Alarm.com  ALRM $57.05 —
+1.15
$2.84B — $296.95K — $56.36 — $57.61 — $2.84B — 23.77 $2.4 —
Ambarella  AMBA $66.81 —
+1.89
$2.83B — $544.46K — $66.1 — $67.94 — $2.83B — 0 -$2.54 —
PAR Technology  PAR $69.41 —
+0.65
$2.81B — $325.4K — $69.29 — $70.64 — $2.81B — 0 -$2.55 —
Marqeta  MQ $5.92 —
-0.34
$2.77B — $5.76M — $5.85 — $5.97 — $2.77B — 59.20 $0.1 —
FormFactor  FORM $35.81 —
+3.08
$2.76B — $653.25K — $34.99 — $36.69 — $2.76B — 50.43 $0.71 —
PagSeguro Digital  PAGS $9.21 —
+0.44
$2.74B — $3.43M — $9.07 — $9.32 — $2.74B — 7.30 $1.26 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin