$3.36T
Toplam piyasa değeri
$86.37B
Toplam hacim
BTC 61.74%   •   ETH 9.03%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1732)
Tüm borsalar
Teknoloji (1732)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $480.24 —
+0.46
$3.57T — $17.48M — $474.46 — $481 — $3.57T — 37.17 $12.92 —
NVIDIA  NVDA $145.08 —
-0.28
$3.55T — $160.06M — $143.12 — $145.62 — $3.55T — 46.92 $3.1 —
Apple  AAPL $196.06 —
-0.26
$2.94T — $44.86M — $195.07 — $197.57 — $2.94T — 30.57 $6.43 —
Broadcom  AVGO $251.26 —
+0.76
$1.18T — $29.1M — $249.41 — $255.64 — $1.18T — 91.70 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $213.5 —
-0.19
$1.11T — $6.83M — $212.89 — $215.17 — $1.11T — 25.00 $8.54 —
Oracle  ORCL $210.87 —
+1.29
$591.33B — $15.03M — $209.57 — $214.72 — $591.33B — 48.58 $4.34 —
SAP SE  SAPGF $292 —
-1.18
$345.13B — $13 — $290.28 — $292 — $345.13B — 51.86 $5.63 —
SAP SE  SAP $289.81 —
-0.97
$345.01B — $1.56M — $289.24 — $292.38 — $345.01B — 51.56 $5.62 —
Palantir  PLTR $139.96 —
+1.27
$330.29B — $58.03M — $137.49 — $140.36 — $330.29B — 636.18 $0.22 —
ASML Holding  ASML $761.64 —
+0.23
$302.47B — $1.37M — $754.24 — $768 — $302.47B — 29.76 $25.59 —
IBM  IBM $283.21 —
+0.06
$263.21B — $2.79M — $282.94 — $286.91 — $263.21B — 48.32 $5.86 —
Cisco Systems  CSCO $65.84 —
+0.78
$260.73B — $20.77M — $65.38 — $66.34 — $260.73B — 26.87 $2.45 —
Salesforce  CRM $259.5 —
-1.08
$248.08B — $7.62M — $257.47 — $265 — $248.08B — 40.67 $6.38 —
Intuit  INTU $754.83 —
-1.32
$210.56B — $2.22M — $750.38 — $765.59 — $210.56B — 61.71 $12.23 —
Advanced Micro Devices  AMD $126.79 —
-0.24
$205.58B — $49.39M — $125.77 — $129.21 — $205.58B — 92.54 $1.37 —
ServiceNow  NOW $982.08 —
-2.27
$203.44B — $1.21M — $979.2 — $1,007.04 — $203.44B — 133.25 $7.37 —
Accenture  ACN $306.38 —
-1.81
$191.8B — $3.71M — $305.87 — $314.2 — $191.8B — 25.25 $12.13 —
Texas Instruments Incorporated  TXN $198.35 —
+0.33
$180.2B — $3.74M — $197.29 — $200.57 — $180.2B — 37.56 $5.28 —
Xiaomi  XIACF $6.8 —
0
$177.62B — $2.8K — $6.79 — $6.82 — $177.62B — 52.30 $0.13 —
Xiaomi Corporation  XIACY $33.9 —
-0.35
$177.62B — $52.72K — $33.9 — $34.14 — $177.62B — 52.15 $0.65 —
Uber  UBER $83.44 —
-1.56
$174.49B — $23.24M — $82.31 — $86.47 — $174.49B — 14.61 $5.71 —
QUALCOMM Incorporated  QCOM $153.63 —
-0.54
$168.69B — $6.68M — $153.15 — $156.1 — $168.69B — 15.67 $9.8 —
Adobe  ADBE $378.04 —
-1.21
$161.12B — $4.77M — $377.54 — $385.27 — $161.12B — 24.21 $15.61 —
Sony Group Corporation  SNEJF $26.2 —
-5.28
$157.55B — $200 — $26.2 — $26.2 — $157.55B — 20.15 $1.3 —
Sony  SONY $25.88 —
+0.86
$156.47B — $2.88M — $25.85 — $26.09 — $156.47B — 19.90 $1.3 —
Applied Materials  AMAT $172.84 —
-0.72
$138.7B — $4.94M — $171.81 — $175.26 — $138.7B — 21.00 $8.23 —
Shopify  SHOP $105.97 —
-0.53
$137.72B — $5.93M — $105.3 — $107.7 — $137.72B — 86.15 $1.23 —
Micron Technology  MU $121.82 —
+1.23
$136.14B — $20.15M — $120.18 — $122.97 — $136.14B — 29.14 $4.18 —
Palo Alto Networks  PANW $199.78 —
-1.12
$133.21B — $3.32M — $198.88 — $202.89 — $133.21B — 114.81 $1.74 —
CrowdStrike  CRWD $485.16 —
-1.4
$120.93B — $2.79M — $478.82 — $490 — $120.93B — 0 -$0.68 —
Lam Research  LRCX $92.24 —
-0.21
$117.99B — $9.36M — $91.8 — $93.57 — $117.99B — 25.69 $3.59 —
AppLovin  APP $344.37 —
-4.46
$116.53B — $5.72M — $338.65 — $361.89 — $116.53B — 62.16 $5.54 —
KLA  KLAC $871.16 —
-2.45
$115.2B — $1.43M — $867.31 — $898.15 — $115.2B — 31.64 $27.53 —
Analog Devices  ADI $229.65 —
+0.97
$113.96B — $2.55M — $228.88 — $233.08 — $113.96B — 62.57 $3.67 —
Arista Networks  ANET $90.24 —
+0.62
$113.33B — $9.16M — $89 — $91.47 — $113.33B — 38.07 $2.37 —
Amphenol  APH $93.47 —
+0.72
$113.06B — $9.92M — $92.54 — $94.19 — $113.06B — 45.37 $2.06 —
Strategy Incorporated  MSTR $369.03 —
-1.64
$103.09B — $8.83M — $367.42 — $374.91 — $103.09B — 0 -$22.25 —
Intel  INTC $21.49 —
+3.32
$93.74B — $93.8M — $20.66 — $21.6 — $93.74B — 0 -$4.48 —
Fiserv  FI $161.36 —
-1.27
$89.46B — $5.64M — $159.76 — $164.2 — $89.46B — 28.55 $5.65 —
Cadence Design Systems  CDNS $296.84 —
-0.72
$81.05B — $1.22M — $295.61 — $300.01 — $81.05B — 75.14 $3.95 —
Dell  DELL $116.56 —
+0.54
$79.13B — $4.65M — $115.65 — $118.82 — $79.13B — 18.26 $6.38 —
Infosys  INFY $18.43 —
-1.29
$78.37B — $10.92M — $18.43 — $18.66 — $78.37B — 24.25 $0.76 —
Tokyo Electron Limited  TOELY $84.79 —
+0.55
$77.69B — $18.36K — $84.79 — $85.64 — $77.69B — 20.83 $4.07 —
Fortinet  FTNT $100.82 —
-2
$77.17B — $4.1M — $99.84 — $103.4 — $77.17B — 41.48 $2.43 —
Synopsys  SNPS $473.62 —
-0.37
$73.49B — $1.04M — $468.76 — $478.49 — $73.49B — 54.62 $8.67 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.53 —
+0.77
$73.24B — $2.51K — $10.49 — $10.64 — $73.24B — 12.53 $0.84 —
Snowflake  SNOW $212.08 —
+1.26
$70.76B — $4.21M — $209.47 — $212.7 — $70.76B — 0 -$4.2 —
Motorola  MSI $404.74 —
-0.41
$67.56B — $700.16K — $403.92 — $407.53 — $67.56B — 33.78 $11.98 —
Marvell Technology  MRVL $74.95 —
+7.09
$64.62B — $54.97M — $73.73 — $77.64 — $64.62B — 0 -$0.57 —
Autodesk  ADSK $295.19 —
-0.56
$63.15B — $1.06M — $293.76 — $297.54 — $63.15B — 63.34 $4.66 —
Workday  WDAY $236.88 —
-2.4
$63.15B — $2.43M — $236.44 — $243.48 — $63.15B — 131.59 $1.8 —
Cloudflare  NET $181.4 —
+0.09
$62.88B — $2.95M — $179.1 — $182.96 — $62.88B — 0 -$0.24 —
Adyen  ADYEY $18.3 —
-4.74
$61.23B — $52.58K — $18.26 — $18.69 — $61.23B — 53.82 $0.34 —
Roper  ROP $555.75 —
-1.21
$59.75B — $447.05K — $555.05 — $562.58 — $59.75B — 40.01 $13.89 —
Infineon Technologies AG  IFNNF $42 —
+1.57
$55.68B — $478 — $42 — $42 — $55.68B — 38.18 $1.1 —
NXP Semiconductors  NXPI $211.45 —
-0.65
$53.42B — $1.94M — $210.73 — $214.45 — $53.42B — 23.03 $9.18 —
Infineon Technologies AG  IFNNY $39.18 —
-1.76
$52.4B — $8.23K — $39.02 — $39.44 — $52.4B — 35.61 $1.1 —
Atlassian  TEAM $196.14 —
-1.04
$51.49B — $3.2M — $193.57 — $199.37 — $51.49B — 0 -$1.65 —
Advantest Corporation  ATEYY $66.39 —
+2.44
$48.63B — $33.22K — $66 — $67.07 — $48.63B — 43.96 $1.51 —
TE Connectivity  TEL $163.78 —
+0.07
$48.57B — $1.45M — $163.36 — $166.01 — $48.57B — 35.60 $4.6 —
Dassault Systèmes SE  DASTY $35.83 —
-1.05
$47.94B — $2.52K — $35.83 — $36.28 — $47.94B — 34.78 $1.03 —
Zscaler  ZS $305.41 —
-0.62
$47.55B — $2.02M — $302.39 — $308.66 — $47.55B — 0 -$0.27 —
Datadog  DDOG $130.04 —
+4.17
$44.91B — $7.58M — $124.88 — $130.49 — $44.91B — 276.68 $0.47 —
Corning Incorporated  GLW $50.49 —
+0.02
$43.24B — $3.13M — $50.25 — $50.85 — $43.24B — 97.09 $0.52 —
Fair Isaac  FICO $1,763.64 —
-0.75
$42.93B — $219.73K — $1,761.13 — $1,811.81 — $42.93B — 75.75 $23.28 —
Fujitsu Limited  FJTSY $23.91 —
-0.08
$42.7B — $12.1K — $23.91 — $24.21 — $42.7B — 30.65 $0.78 —
Fidelity National Information Services  FIS $80.44 —
0
$42.26B — $3.02M — $80.27 — $81.73 — $42.26B — 51.23 $1.57 —
Fujitsu  FJTSF $23.1 —
-2.74
$41.06B — $100 — $23.1 — $23.1 — $41.06B — 29.24 $0.79 —
NTT DATA  NTDTY $28.5 —
+3.39
$40.81B — $275 — $27.5 — $28.5 — $40.81B — 40.71 $0.7 —
Cognizant Technology  CTSH $79.14 —
-0.72
$39.01B — $2.84M — $78.85 — $79.91 — $39.01B — 16.66 $4.75 —
Garmin  GRMN $198.3 —
+0.26
$38.18B — $794.7K — $197.36 — $200.42 — $38.18B — 26.12 $7.59 —
Microchip Technology Incorporated  MCHP $68.02 —
+0.49
$36.69B — $5.62M — $67.54 — $69.31 — $36.69B — 0 -$0.01 —
The Trade Desk  TTD $68.66 —
+1.51
$33.74B — $6.31M — $67.57 — $69.42 — $33.74B — 83.73 $0.82 —
Monolithic Power Systems  MPWR $693.24 —
+0.34
$33.19B — $455.18K — $686.06 — $706.4 — $33.19B — 18.48 $37.5 —
Wipro  WIT $2.98 —
-1.32
$31.71B — $3.7M — $2.98 — $3.02 — $31.71B — 19.86 $0.15 —
Gartner  IT $399.37 —
-1.31
$30.74B — $712.09K — $398.84 — $406.64 — $30.74B — 24.88 $16.05 —
ASM  ASMIY $597.02 —
+0.09
$29.65B — $26 — $595.82 — $597.24 — $29.65B — 52.64 $11.34 —
ANSYS  ANSS $336.23 —
-0.17
$29.56B — $314.93K — $335.72 — $338.64 — $29.56B — 50.03 $6.72 —
Capgemini SE  CGEMY $33.9 —
-1.37
$29.48B — $5.5K — $33.81 — $34.1 — $29.48B — 15.47 $2.19 —
HubSpot  HUBS $544.46 —
-1.87
$28.71B — $712.5K — $535.21 — $559.2 — $28.71B — 0 -$0.44 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35 —
-1.53
$28.69B — $100 — $8.35 — $8.35 — $28.69B — 167.00 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.33 —
+0.6
$28.14B — $15.21M — $8.31 — $8.4 — $28.14B — 166.59 $0.05 —
Broadridge Financial  BR $237.79 —
-0.41
$27.93B — $487.84K — $237.56 — $240.44 — $27.93B — 35.70 $6.66 —
Nokia  NOK $5.17 —
+0.39
$27.86B — $12.71M — $5.12 — $5.19 — $27.86B — 20.67 $0.25 —
Seagate Technology  STX $131.3 —
+0.33
$27.86B — $2.69M — $130.36 — $133.75 — $27.86B — 18.89 $6.95 —
Nokia Oyj  NOKBF $5.15 —
-4.63
$27.82B — $2.18K — $5.14 — $5.15 — $27.82B — 20.60 $0.25 —
Murata Manufacturing  MRAAF $15 —
-2.64
$27.78B — $3.6K — $15 — $15 — $27.78B — 17.44 $0.86 —
Keysight  KEYS $160.14 —
-0.22
$27.56B — $672.43K — $159.68 — $162.6 — $27.56B — 37.59 $4.26 —
Disco  DSCSY $25.1 —
+0.44
$27.48B — $49.46K — $25.07 — $25.79 — $27.48B — 31.77 $0.79 —
Murata Manufacturing Co., Ltd.  MRAAY $7.24 —
+1.12
$27.08B — $53.16K — $7.2 — $7.3 — $27.08B — 16.83 $0.43 —
STMicroelectronics N.V.  STMEF $30.17 —
+0.68
$27B — $5.5K — $30.06 — $30.19 — $27B — 25.56 $1.18 —
Super Micro Computer  SMCI $44.47 —
+3.15
$26.54B — $40.41M — $42.79 — $45.67 — $26.54B — 24.16 $1.84 —
VeriSign  VRSN $281.16 —
-0.99
$26.4B — $580.87K — $279.76 — $284.25 — $26.4B — 34.37 $8.18 —
Hexagon AB (publ)  HXGBY $9.57 —
-2.94
$26.11B — $14.35K — $9.56 — $9.67 — $26.11B — 22.78 $0.42 —
STMicroelectronics  STM $29.02 —
+0.76
$26.09B — $6.09M — $28.66 — $29.34 — $26.09B — 24.59 $1.18 —
GoDaddy  GDDY $176.42 —
-0.91
$25.14B — $1.2M — $175.95 — $178.75 — $25.14B — 33.92 $5.2 —
Toast  TOST $42.58 —
+0.28
$24.63B — $4.37M — $42.02 — $43.32 — $24.63B — 157.70 $0.27 —
Tyler  TYL $568.67 —
-2.05
$24.52B — $247.67K — $568.27 — $582.06 — $24.52B — 85.51 $6.65 —
Panasonic  PCRFF $10.3 —
-0.48
$24.42B — $200 — $10.3 — $10.85 — $24.42B — 7.86 $1.31 —
CGI  GIB $107.3 —
-0.51
$24.12B — $182.56K — $107.3 — $108.22 — $24.12B — 19.12 $5.61 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin