Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.78T
Toplam piyasa değeri
$116.23B
Toplam hacim
BTC 57.87%   •   ETH 12.33%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1731)
Tüm borsalar
Teknoloji (1731)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $202.49 —
-0.16
$4.93T — $175.66M — $202.07 — $207.97 — $4.93T — 57.85 $3.5 —
Apple  AAPL $270.37 —
-0.38
$4T — $75.27M — $269.16 — $277.32 — $4T — 36.24 $7.46 —
Microsoft  MSFT $517.81 —
-1.52
$3.85T — $32.04M — $515.1 — $529.32 — $3.85T — 36.77 $14.08 —
Broadcom  AVGO $369.63 —
-1.82
$1.75T — $17.82M — $365.1 — $378.82 — $1.75T — 94.29 $3.92 —
Taiwan Semiconductor Manufacturing Company  TSM $300.43 —
-0.92
$1.56T — $11.8M — $296.69 — $307.68 — $1.56T — 33.12 $9.07 —
Oracle  ORCL $262.61 —
+2.23
$748.65B — $14.17M — $256.71 — $265.81 — $748.65B — 60.64 $4.33 —
Palantir  PLTR $200.47 —
+3.04
$475.58B — $51.99M — $197.92 — $204.18 — $475.58B — 668.23 $0.3 —
ASML Holding  ASML $1,059.23 —
-1.51
$422.18B — $1.14M — $1,051.4 — $1,073.28 — $422.18B — 37.73 $28.07 —
Advanced Micro Devices  AMD $256.12 —
+0.5
$415.64B — $33M — $253.41 — $262.13 — $415.64B — 154.28 $1.66 —
SAP SE  SAP $260.01 —
+0.32
$305.16B — $1.76M — $258.16 — $260.96 — $305.16B — 37.19 $6.99 —
SAP SE  SAPGF $260.5 —
+0.56
$305.16B — $315 — $258.57 — $260.14 — $305.16B — 37.16 $7.01 —
Cisco Systems  CSCO $73.11 —
+0.27
$288.11B — $24M — $72.43 — $73.48 — $288.11B — 28.67 $2.55 —
IBM  IBM $307.41 —
-0.85
$287.35B — $7.69M — $301.74 — $313.48 — $287.35B — 36.64 $8.39 —
Micron Technology  MU $223.77 —
-0.11
$251.17B — $15.34M — $218.82 — $231.25 — $251.17B — 29.48 $7.59 —
Salesforce  CRM $260.41 —
+1.47
$247.91B — $6.87M — $252.72 — $261.82 — $247.91B — 37.90 $6.87 —
Shopify  SHOP $173.86 —
+0.14
$226.67B — $10.89M — $171.69 — $179.76 — $226.67B — 96.05 $1.81 —
AppLovin  APP $637.33 —
+2.69
$215.58B — $4.31M — $621.56 — $652.87 — $215.58B — 87.66 $7.27 —
Uber  UBER $96.5 —
+0.01
$201.24B — $12.06M — $96.16 — $98.43 — $201.24B — 16.43 $5.87 —
Arista Networks  ANET $157.69 —
-0.47
$198.2B — $4.89M — $155.74 — $162.12 — $198.2B — 61.83 $2.55 —
Lam Research  LRCX $157.46 —
-2.2
$197.77B — $9.65M — $156.6 — $164.06 — $197.77B — 34.75 $4.53 —
QUALCOMM Incorporated  QCOM $180.9 —
+2.05
$195.19B — $9.36M — $176.83 — $182.15 — $195.19B — 17.44 $10.37 —
ServiceNow  NOW $919.28 —
-1.65
$191.35B — $2.37M — $903.32 — $947.46 — $191.35B — 111.15 $8.27 —
Intel  INTC $39.99 —
-0.42
$190.59B — $61.34M — $39.79 — $40.83 — $190.59B — 1333.00 $0.03 —
Intuit  INTU $667.55 —
+1.73
$186.12B — $1.18M — $653.79 — $671.85 — $186.12B — 48.79 $13.68 —
Applied Materials  AMAT $233.1 —
+0.24
$185.7B — $6.53M — $230.45 — $237.91 — $185.7B — 27.78 $8.39 —
Amphenol  APH $139.34 —
+0.17
$170.56B — $6.45M — $138.34 — $141.69 — $170.56B — 46.44 $3 —
Sony Group Corporation  SNEJF $27.91 —
-1.27
$167.92B — $100 — $29 — $29 — $167.92B — 21.63 $1.29 —
Sony  SONY $27.89 —
+0.5
$167.89B — $2.7M — $27.81 — $28.23 — $167.89B — 21.62 $1.29 —
KLA  KLAC $1,208.74 —
-0.47
$159.17B — $885.16K — $1,200.85 — $1,240.37 — $159.17B — 38.02 $31.79 —
Accenture  ACN $250.1 —
+0.34
$155.1B — $3.79M — $248.06 — $250.88 — $155.1B — 20.58 $12.15 —
Palo Alto Networks  PANW $220.24 —
+0.9
$149.07B — $3.79M — $217.75 — $221.17 — $149.07B — 136.79 $1.61 —
Texas Instruments Incorporated  TXN $161.46 —
+1.49
$146.71B — $7.5M — $157.8 — $161.96 — $146.71B — 29.40 $5.49 —
Xiaomi  XIACF $5.55 —
-2.13
$144.8B — $17.54K — $5.49 — $5.65 — $144.8B — 27.74 $0.2 —
Xiaomi Corporation  XIACY $27.76 —
-1.66
$144.8B — $224.52K — $27.39 — $27.76 — $144.8B — 27.48 $1.01 —
Adobe  ADBE $340.31 —
+0.32
$142.45B — $3.46M — $336.8 — $341.26 — $142.45B — 21.22 $16.03 —
CrowdStrike  CRWD $543.01 —
+0.8
$136.27B — $1.39M — $537.3 — $549.5 — $136.27B — 0 -$1.19 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $16.54 —
-2.82
$116.25B — $10.93K — $16.54 — $17.02 — $116.25B — 19.69 $0.84 —
Analog Devices  ADI $234.13 —
+0.53
$115.18B — $2.25M — $231.95 — $235.61 — $115.18B — 59.57 $3.93 —
Advantest Corporation  ATEYY $150 —
+5.57
$109.34B — $15.27K — $148.2 — $151.3 — $109.34B — 64.37 $2.33 —
Dell  DELL $162.01 —
+0.62
$108.58B — $4.07M — $158 — $163.38 — $108.58B — 23.65 $6.85 —
Automatic Data Processing  ADP $260.3 —
-0.47
$105.4B — $2.49M — $258.25 — $262.08 — $105.4B — 25.69 $10.13 —
Tokyo Electron Limited  TOELY $110.07 —
+3.43
$101.73B — $36.45K — $109.1 — $111.82 — $101.73B — 28.51 $3.86 —
Snowflake  SNOW $274.88 —
+1.36
$93.13B — $4.78M — $265.69 — $275.26 — $93.13B — 0 -$4.15 —
Cadence Design Systems  CDNS $338.69 —
+0.77
$92.19B — $1.15M — $336.29 — $340.73 — $92.19B — 87.06 $3.89 —
Cloudflare  NET $253.3 —
+13.84
$88.73B — $9.47M — $234.14 — $254.29 — $88.73B — 0 -$0.3 —
Synopsys  SNPS $453.82 —
+2.46
$84.3B — $1.7M — $442.69 — $456.24 — $84.3B — 61.32 $7.4 —
Marvell Technology  MRVL $93.74 —
+5.84
$80.81B — $26.79M — $90.96 — $97.56 — $80.81B — 0 -$0.12 —
Strategy Inc  MSTR $269.51 —
+5.87
$77.38B — $14.03M — $263 — $276.32 — $77.38B — 11.06 $24.36 —
TE Connectivity  TEL $247.01 —
+1.46
$72.76B — $2.44M — $243.96 — $247.92 — $72.76B — 40.16 $6.15 —
Corning Incorporated  GLW $89.08 —
-1.33
$71.98B — $6.06M — $87.91 — $92.54 — $71.98B — 57.10 $1.56 —
Infosys  INFY $16.57 —
-0.42
$69.32B — $13.43M — $16.4 — $16.65 — $69.32B — 20.97 $0.79 —
Motorola  MSI $406.71 —
-5.85
$67.74B — $1.95M — $404.84 — $419.65 — $67.74B — 32.66 $12.45 —
Fortinet  FTNT $86.43 —
+2.65
$66.23B — $4.45M — $84 — $86.83 — $66.23B — 34.43 $2.51 —
Autodesk  ADSK $301.34 —
+0.19
$64.19B — $1.08M — $297.92 — $302.7 — $64.19B — 62.51 $4.82 —
Workday  WDAY $239.92 —
+3.03
$64.06B — $1.75M — $231.14 — $241.32 — $64.06B — 111.07 $2.16 —
Datadog  DDOG $162.81 —
+3.65
$56.78B — $3.78M — $159.34 — $163.59 — $56.78B — 452.24 $0.36 —
Adyen  ADYEY $17.17 —
-1.6
$55.46B — $33.03K — $17.08 — $17.26 — $55.46B — 46.40 $0.37 —
Seagate Technology  STX $255.88 —
-4.64
$54.65B — $8.61M — $243.36 — $280.35 — $54.65B — 32.88 $7.78 —
NXP Semiconductors  NXPI $209.12 —
+1.33
$52.63B — $2.49M — $205.2 — $212.22 — $52.63B — 25.84 $8.09 —
Zscaler  ZS $331.14 —
+2.83
$52.42B — $1.3M — $324.42 — $333.09 — $52.42B — 0 -$0.26 —
Infineon Technologies AG  IFNNF $39.45 —
+0.64
$51.9B — $100 — $38.86 — $38.86 — $51.9B — 35.86 $1.1 —
Infineon Technologies AG  IFNNY $39.61 —
-0.03
$51.9B — $9.64K — $39.33 — $39.72 — $51.9B — 36.00 $1.1 —
Western Digital  WDC $150.21 —
+8.75
$51.49B — $20.12M — $140.15 — $157.65 — $51.49B — 21.15 $7.1 —
Monolithic Power Systems  MPWR $1,005 —
-7.59
$48.14B — $1.64M — $972.52 — $1,038.33 — $48.14B — 25.77 $38.99 —
Roper  ROP $446.15 —
+0.62
$48.01B — $1.09M — $435.42 — $448 — $48.01B — 30.76 $14.5 —
Ubiquiti  UI $787.18 —
+1.99
$47.62B — $208.75K — $768 — $792 — $47.62B — 67.10 $11.73 —
Fujitsu Limited  FJTSY $26.07 —
-7.55
$46.42B — $15.4K — $25.96 — $26.22 — $46.42B — 24.59 $1.06 —
Atlassian  TEAM $169.42 —
+5.45
$44.6B — $6.32M — $158.5 — $170.53 — $44.6B — 0 -$0.69 —
Murata Manufacturing  MRAAF $23.35 —
+12.2
$42.69B — $1K — $19.97 — $21 — $42.69B — 28.13 $0.83 —
Paychex  PAYX $117.03 —
-0.17
$42.12B — $2.73M — $116.08 — $118.01 — $42.12B — 26.23 $4.46 —
Garmin  GRMN $213.94 —
-0.48
$41.15B — $882.69K — $212.37 — $216.06 — $41.15B — 26.37 $8.11 —
Murata Manufacturing Co., Ltd.  MRAAY $10.77 —
+9.79
$40.29B — $78.47K — $10.75 — $10.96 — $40.29B — 26.26 $0.41 —
Fair Isaac  FICO $1,659.53 —
+4.68
$39.83B — $311.36K — $1,576.29 — $1,670.28 — $39.83B — 64.92 $25.56 —
Celestica  CLS $344.48 —
+1.28
$39.73B — $2.79M — $333.62 — $360.99 — $39.73B — 55.83 $6.17 —
Dassault Systèmes SE  DASTY $28.47 —
+0.11
$37.49B — $22.69K — $28.31 — $28.55 — $37.49B — 28.18 $1.01 —
Nokia  NOK $6.91 —
-3.09
$37.17B — $92M — $6.78 — $6.98 — $37.17B — 36.36 $0.19 —
Nokia Oyj  NOKBF $6.85 —
-4.33
$36.85B — $12.36K — $6.78 — $7 — $36.85B — 36.05 $0.19 —
Disco  DSCSY $33.22 —
-0.3
$36.35B — $15.37K — $33 — $33.32 — $36.35B — 43.71 $0.76 —
Fiserv  FI $66.69 —
+2.3
$35.87B — $30.09M — $65.14 — $67.88 — $35.87B — 10.30 $6.47 —
Cognizant Technology  CTSH $72.88 —
+0.96
$35.18B — $4.15M — $71.17 — $73.41 — $35.18B — 16.87 $4.32 —
ASE Technology Holding  ASX $16.01 —
+6.45
$35.11B — $11.1M — $15.77 — $16.39 — $35.11B — 32.02 $0.5 —
TDK Corporation  TTDKY $17.86 —
+6.06
$33.9B — $24.87K — $17.41 — $18.29 — $33.9B — 20.06 $0.89 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $10.1 —
+3.38
$33.85B — $680 — $9.22 — $9.5 — $33.85B — 12.94 $0.78 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $10.09 —
-0.49
$33.85B — $14.36M — $9.95 — $10.13 — $33.85B — 12.93 $0.78 —
TDK  TTDKF $17.8 —
+6.26
$33.78B — $110 — $16.9 — $16.9 — $33.78B — 20.00 $0.89 —
Microchip Technology Incorporated  MCHP $62.42 —
+0.56
$33.69B — $7.04M — $61.59 — $63.13 — $33.69B — 0 -$0.34 —
Hexagon AB (publ)  HXGBY $12.18 —
-0.85
$33.14B — $100 — $12.18 — $12.18 — $33.14B — 42.00 $0.29 —
Fidelity National Information Services  FIS $62.52 —
+0.21
$32.66B — $2.31M — $61.29 — $62.61 — $32.66B — 250.08 $0.25 —
Credo Technology Group Holding  CRDO $187.62 —
+12.6
$32.46B — $7.54M — $171 — $193.5 — $32.46B — 264.25 $0.71 —
Pure Storage  PSTG $98.7 —
+1.74
$32.44B — $2.09M — $96.23 — $99.02 — $32.44B — 240.73 $0.41 —
Hewlett Packard Enterprise Company  HPE $24.42 —
+0.04
$32.22B — $33.06M — $24.2 — $24.92 — $32.22B — 28.72 $0.85 —
ASM  ASMIY $648.55 —
-0.56
$31.7B — $286 — $644.66 — $652.98 — $31.7B — 35.20 $18.42 —
Keysight  KEYS $182.96 —
+4.33
$31.44B — $1.95M — $176.29 — $184.42 — $31.44B — 58.08 $3.15 —
Super Micro Computer  SMCI $51.96 —
+3.16
$30.88B — $19.76M — $50.8 — $52.99 — $30.88B — 30.92 $1.68 —
AST SpaceMobile  ASTS $80.25 —
+4.66
$29.43B — $7.59M — $77.63 — $80.93 — $29.43B — 0 -$1.86 —
MongoDB  MDB $359.82 —
+3.53
$29.27B — $1.8M — $349.6 — $362.02 — $29.27B — 0 -$0.94 —
First Solar  FSLR $266.94 —
+14.28
$28.64B — $4.4M — $246.16 — $269.67 — $28.64B — 20.48 $13.03 —
Teradyne  TER $181.76 —
+2.76
$28.47B — $4.54M — $178 — $185.88 — $28.47B — 66.33 $2.74 —
Wipro  WIT $2.63 —
-1.5
$28.43B — $7.2M — $2.61 — $2.65 — $28.43B — 17.53 $0.15 —
Panasonic  PCRFF $11.55 —
-4.55
$27.28B — $1.8K — $12 — $12.5 — $27.28B — 12.83 $0.9 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀