Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$82.66B
Toplam hacim
BTC 61.23%   •   ETH 7.13%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1730)
Tüm borsalar
Teknoloji (1730)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $211.69 —
+0.74
$3.18T — $19.11M — $208.37 — $212.2 — $3.18T — 33.60 $6.3 —
Microsoft  MSFT $393.83 —
+0.68
$2.93T — $6.48M — $390.38 — $394.83 — $2.93T — 31.76 $12.4 —
NVIDIA  NVDA $109.88 —
+1.05
$2.68T — $105.78M — $107.44 — $109.73 — $2.68T — 37.32 $2.94 —
Broadcom  AVGO $191.67 —
-0.42
$901.22B — $4.78M — $190.1 — $193.25 — $901.22B — 88.73 $2.16 —
Taiwan Semiconductor Manufacturing Company  TSM $165.57 —
+1.33
$858.74B — $4.83M — $163.5 — $165.72 — $858.74B — 21.61 $7.66 —
Oracle  ORCL $140.06 —
-0.06
$392.76B — $1.81M — $139.55 — $140.94 — $392.76B — 32.87 $4.26 —
SAP SE  SAPGF $292.49 —
+2.63
$341.22B — $2.04K — $288.47 — $292.49 — $341.22B — 52.60 $5.56 —
SAP SE  SAP $292.33 —
+2.45
$341.03B — $1.31M — $289.23 — $293.1 — $341.03B — 52.57 $5.56 —
Palantir  PLTR $115.58 —
+0.81
$272.73B — $58.03M — $113.24 — $115.82 — $272.73B — 608.31 $0.19 —
ASML Holding  ASML $672.52 —
-0.04
$264.43B — $745.16K — $663 — $673.55 — $264.43B — 26.65 $25.23 —
Salesforce  CRM $267.99 —
+0.88
$257.13B — $1.85M — $265.17 — $268 — $257.13B — 42.20 $6.35 —
Cisco Systems  CSCO $57.44 —
+1.05
$228.49B — $4.86M — $56.63 — $57.49 — $228.49B — 25.19 $2.28 —
IBM  IBM $239.75 —
+1.52
$222.82B — $1.94M — $236.3 — $239.91 — $222.82B — 40.91 $5.86 —
ServiceNow  NOW $940.47 —
+0.33
$194.66B — $674.26K — $930.87 — $943.4 — $194.66B — 126.91 $7.41 —
Accenture  ACN $297.03 —
+1.29
$185.95B — $1.25M — $294.8 — $298.02 — $185.95B — 24.46 $12.14 —
Intuit  INTU $623.52 —
+0.86
$174.31B — $390.35K — $616.08 — $624.06 — $174.31B — 58.27 $10.7 —
Uber  UBER $79.2 —
+1.11
$165.63B — $6.64M — $78.12 — $79.25 — $165.63B — 17.36 $4.56 —
QUALCOMM Incorporated  QCOM $147.9 —
+0.19
$163.58B — $3.03M — $145.52 — $147.96 — $163.58B — 15.95 $9.27 —
Adobe  ADBE $370.94 —
+0.63
$158.09B — $1M — $366.88 — $373.88 — $158.09B — 24.48 $15.15 —
Advanced Micro Devices  AMD $97.13 —
+0.77
$157.8B — $11.54M — $95.33 — $97.14 — $157.8B — 97.12 $1 —
Xiaomi Corporation  XIACY $30.46 —
-0.91
$157.35B — $23.96K — $30.41 — $30.59 — $157.35B — 47.59 $0.64 —
Xiaomi  XIACF $6.13 —
-0.32
$156.91B — $500 — $6.13 — $6.13 — $156.91B — 47.15 $0.13 —
Sony  SONY $25.83 —
+2.18
$155.45B — $4.55M — $25.35 — $25.9 — $155.45B — 20.02 $1.29 —
Sony Group Corporation  SNEJF $25.7 —
+3.96
$154.66B — $1.4K — $25.7 — $25.7 — $154.66B — 19.76 $1.3 —
Texas Instruments Incorporated  TXN $161.95 —
-0.3
$147.12B — $2.78M — $158.75 — $162.01 — $147.12B — 30.67 $5.28 —
Shopify  SHOP $99.01 —
+0.45
$127.66B — $3.59M — $97.84 — $99.82 — $127.66B — 63.87 $1.55 —
Palo Alto Networks  PANW $187.09 —
+3.06
$123.87B — $2.94M — $182.1 — $187.13 — $123.87B — 106.30 $1.76 —
Applied Materials  AMAT $150.87 —
+0.05
$122.57B — $2.67M — $147.91 — $150.91 — $122.57B — 19.72 $7.65 —
CrowdStrike  CRWD $431.8 —
+2.06
$107.03B — $1.38M — $423.08 — $432 — $107.03B — 0 -$0.08 —
Fiserv  FI $185.18 —
+4.02
$102.67B — $2.46M — $177.64 — $185.23 — $102.67B — 32.83 $5.64 —
Strategy Incorporated  MSTR $381.46 —
+3.31
$102.57B — $8.1M — $366.8 — $382.68 — $102.57B — 0 -$6.06 —
Arista Networks  ANET $80.52 —
+2.82
$101.1B — $6.64M — $79.08 — $80.79 — $101.1B — 36.10 $2.23 —
AppLovin  APP $283.72 —
-0.44
$96B — $3.09M — $281.27 — $291.27 — $96B — 62.63 $4.53 —
Analog Devices  ADI $192.52 —
-0.62
$95.49B — $1.29M — $190.54 — $193.5 — $95.49B — 61.31 $3.14 —
Amphenol  APH $76.7 —
+1.08
$92.94B — $2.27M — $75.66 — $76.77 — $92.94B — 37.23 $2.06 —
KLA  KLAC $693.75 —
<0.01
$92.19B — $287.16K — $683.63 — $695.35 — $92.19B — 29.16 $23.79 —
Lam Research  LRCX $71.11 —
-0.64
$90.96B — $3.08M — $70.24 — $71.66 — $90.96B — 19.80 $3.59 —
Intel  INTC $20.65 —
+0.66
$90.05B — $38.66M — $20.22 — $20.85 — $90.05B — 0 -$4.48 —
Micron Technology  MU $76.87 —
-2.15
$85.91B — $8.73M — $76.48 — $78.19 — $85.91B — 18.38 $4.18 —
Cadence Design Systems  CDNS $300.69 —
+5.24
$82.48B — $1.94M — $289.64 — $300.77 — $82.48B — 77.89 $3.86 —
Fortinet  FTNT $104.3 —
+1.62
$80.2B — $1.31M — $101.97 — $104.38 — $80.2B — 46.15 $2.26 —
Infosys  INFY $17.63 —
+1.7
$73.15B — $3.89M — $17.36 — $17.63 — $73.15B — 23.19 $0.76 —
Motorola  MSI $436.85 —
+1.35
$72.94B — $214.61K — $430.59 — $437.79 — $72.94B — 47.38 $9.22 —
Synopsys  SNPS $457.86 —
+3.13
$70.79B — $690.32K — $444.24 — $458.54 — $70.79B — 55.16 $8.3 —
Tokyo Electron Limited  TOELY $75.25 —
+0.6
$68.94B — $1.09K — $74.02 — $75.25 — $68.94B — 19.05 $3.95 —
Dell  DELL $94.14 —
-0.35
$65.69B — $2.36M — $93.11 — $94.43 — $65.69B — 14.75 $6.38 —
Workday  WDAY $243.7 —
+1.62
$65.19B — $539.18K — $238.25 — $244.03 — $65.19B — 125.61 $1.94 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.83 —
+1.49
$61.89B — $3.35K — $8.7 — $8.89 — $61.89B — 13.37 $0.66 —
Atlassian  TEAM $229.38 —
-0.2
$60.1B — $532.23K — $227.69 — $233.13 — $60.1B — 0 -$1.33 —
Roper  ROP $556.22 —
+0.77
$59.73B — $246.98K — $552.03 — $557.44 — $59.73B — 38.76 $14.35 —
Autodesk  ADSK $272.81 —
+0.49
$58.11B — $321.3K — $270.4 — $273.15 — $58.11B — 53.17 $5.13 —
Snowflake  SNOW $160.72 —
+1.11
$53.7B — $1.34M — $158.39 — $161.49 — $53.7B — 0 -$3.86 —
Adyen  ADYEY $16.54 —
+0.67
$52.77B — $19.54K — $16.37 — $16.6 — $52.77B — 48.64 $0.34 —
Marvell Technology  MRVL $59.6 —
+1.53
$51.62B — $8.62M — $58.01 — $59.63 — $51.62B — 0 -$1.02 —
Dassault Systèmes SE  DASTY $37.04 —
+1.76
$49.46B — $4.63K — $36.83 — $37.04 — $49.46B — 36.67 $1.01 —
Fair Isaac  FICO $1,965.89 —
+1.16
$48.05B — $84.47K — $1,946.58 — $1,978.81 — $48.05B — 90.34 $21.76 —
NXP Semiconductors  NXPI $180.93 —
-7.8
$45.89B — $3.65M — $177.19 — $185.23 — $45.89B — 18.59 $9.73 —
Infineon Technologies AG  IFNNF $33.35 —
-3.05
$44.51B — $154 — $34.4 — $34.4 — $44.51B — 27.33 $1.22 —
Infineon Technologies AG  IFNNY $33.6 —
-2.3
$43.65B — $13.05K — $33.22 — $33.6 — $43.65B — 27.54 $1.22 —
TE Connectivity  TEL $145.07 —
+0.12
$43.11B — $510.59K — $143.65 — $145.7 — $43.11B — 31.60 $4.59 —
Cloudflare  NET $122.52 —
+1.25
$42.46B — $933.59K — $120.49 — $122.73 — $42.46B — 0 -$0.23 —
Fidelity National Information Services  FIS $77.96 —
-0.03
$41.29B — $1.02M — $77.62 — $78.51 — $41.29B — 54.90 $1.42 —
Fujitsu Limited  FJTSY $22.2 —
0
$39.46B — $6.96K — $22.1 — $22.22 — $39.46B — 28.10 $0.79 —
Garmin  GRMN $204.09 —
+1.72
$39.32B — $525.89K — $200.08 — $204.3 — $39.32B — 27.95 $7.3 —
Corning Incorporated  GLW $44.66 —
+1.27
$38.26B — $5.55M — $42 — $45.32 — $38.26B — 77.00 $0.58 —
Cognizant Technology  CTSH $73.74 —
+1.6
$36.35B — $1.76M — $71.86 — $73.83 — $36.35B — 16.35 $4.51 —
Datadog  DDOG $102.65 —
+0.89
$35.45B — $1.08M — $101.05 — $102.86 — $35.45B — 197.40 $0.52 —
Zscaler  ZS $224.2 —
+1.97
$34.69B — $1.39M — $219.88 — $224.41 — $34.69B — 0 -$0.11 —
Gartner  IT $421.5 —
+1.37
$32.48B — $141.94K — $416.98 — $422.15 — $32.48B — 26.32 $16.01 —
HubSpot  HUBS $613.59 —
+0.19
$32.3B — $312.04K — $606 — $616.61 — $32.3B — 10226.41 $0.06 —
Wipro  WIT $2.87 —
+1.06
$30.02B — $3.23M — $2.84 — $2.88 — $30.02B — 19.13 $0.15 —
Advantest Corporation  ATEYY $40.57 —
+0.72
$29.77B — $1.57K — $40.31 — $40.57 — $29.77B — 26.69 $1.52 —
Murata Manufacturing Co., Ltd.  MRAAY $7.69 —
-0.77
$28.64B — $67.08K — $7.59 — $7.75 — $28.64B — 19.71 $0.39 —
Murata Manufacturing  MRAAF $13.98 —
0
$28.49B — $3.6K — $15 — $15 — $28.49B — 18.16 $0.77 —
Monolithic Power Systems  MPWR $593.22 —
+1.37
$28.4B — $362.2K — $574.87 — $593.76 — $28.4B — 16.21 $36.58 —
NTT DATA  NTDTY $20.05 —
+6.59
$28.11B — $501 — $20.05 — $20.05 — $28.11B — 27.46 $0.73 —
ANSYS  ANSS $319.47 —
+0.46
$28B — $314.29K — $317.13 — $321.21 — $28B — 48.77 $6.55 —
Broadridge Financial  BR $238.79 —
+0.68
$27.94B — $147.46K — $236.51 — $239.47 — $27.94B — 37.42 $6.38 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.28 —
+0.42
$27.45B — $20M — $8.24 — $8.33 — $27.45B — 165.49 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.27 —
0
$27.35B — $573 — $8.38 — $8.38 — $27.35B — 165.40 $0.05 —
Nokia  NOK $4.99 —
+1.63
$27.06B — $10.33M — $4.92 — $5 — $27.06B — 19.96 $0.25 —
The Trade Desk  TTD $54.68 —
+0.51
$26.88B — $3.26M — $54.05 — $55.19 — $26.88B — 70.10 $0.78 —
Nokia Oyj  NOKBF $4.76 —
0
$26.62B — $1.7K — $4.8 — $5.08 — $26.62B — 19.03 $0.25 —
Capgemini SE  CGEMY $31.25 —
+4.83
$26.55B — $30.28K — $31.25 — $31.36 — $26.55B — 14.53 $2.15 —
VeriSign  VRSN $277.86 —
+0.6
$26.09B — $320.78K — $275.03 — $278.33 — $26.09B — 33.96 $8.18 —
Panasonic  PCRFF $10.9 —
0
$26.07B — $5K — $11 — $11 — $26.07B — 11.01 $0.99 —
GoDaddy  GDDY $187.83 —
+1.49
$25.94B — $548.22K — $185.09 — $188.18 — $25.94B — 29.07 $6.46 —
Hexagon AB (publ)  HXGBY $9.47 —
-1.46
$25.25B — $10.67K — $9.4 — $9.53 — $25.25B — 22.02 $0.43 —
Microchip Technology Incorporated  MCHP $46.61 —
-0.85
$25.07B — $3.31M — $45.5 — $46.7 — $25.07B — 81.77 $0.57 —
Keysight  KEYS $145.03 —
+0.76
$25.06B — $242.16K — $142.83 — $145.06 — $25.06B — 41.43 $3.5 —
HP  HPQ $25.58 —
+0.75
$24.11B — $2.45M — $25.06 — $25.6 — $24.11B — 9.20 $2.78 —
ASM  ASMIY $491 —
-0.28
$24.11B — $151 — $480.07 — $494.15 — $24.11B — 30.99 $15.84 —
CGI  GIB $106.85 —
+0.88
$23.9B — $277.72K — $105.43 — $106.9 — $23.9B — 19.64 $5.44 —
Fortive  FTV $69.33 —
+0.76
$23.56B — $861.07K — $68.39 — $69.37 — $23.56B — 29.37 $2.36 —
Zoom Communications  ZM $77.18 —
+1.34
$23.56B — $548.93K — $75.7 — $77.3 — $23.56B — 24.04 $3.21 —
Check Point Software  CHKP $215.35 —
+1.38
$23.34B — $223.75K — $211.72 — $215.48 — $23.34B — 28.48 $7.56 —
Tyler  TYL $531.86 —
+1.94
$22.94B — $157.17K — $523.36 — $531.86 — $22.94B — 80.22 $6.63 —
Samsara  IOT $39.78 —
-0.05
$22.65B — $890.82K — $39.28 — $40.38 — $22.65B — 0 -$0.28 —
Nomura Research Institute  NRILY $38.16 —
-0.47
$21.82B — $940 — $38.16 — $38.23 — $21.82B — 33.47 $1.14 —
Super Micro Computer  SMCI $36.54 —
-1.97
$21.8B — $20.3M — $35.94 — $37.29 — $21.8B — 15.88 $2.3 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin