$3.43T
Toplam piyasa değeri
$78.88B
Toplam hacim
BTC 62.97%   •   ETH 9.16%
Baskınlığı

Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1732)
Tüm borsalar
Teknoloji (1732)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bechtle AG  BECTY $8.95 —
0
$5.64B — $100 — $8.83 — $8.83 — $5.64B — 21.30 $0.42 —
Temenos AG  TMNSF $74.49 —
0
$5.48B — $100 — $80 — $80 — $5.48B — 31.16 $2.39 —
Spectris  SEPJF $53.4 —
0
$5.45B — $100 — $48 — $48 — $5.45B — 16.89 $3.16 —
Spectris plc  SEPJY $26.78 —
+5.02
$5.45B — $301 — $25.5 — $26.88 — $5.45B — 16.94 $1.58 —
Asseco Poland S.A.  ASOZY $52.18 —
0
$5.41B — $5 — $62.03 — $62.03 — $5.41B — 24.15 $2.16 —
OMRON  OMRNF $26.7 —
0
$5.26B — $1 — $35.25 — $35.25 — $5.26B — 47.67 $0.56 —
ROHM  ROHCF $9.2 —
0
$4.95B — $100 — $9.01 — $9.01 — $4.95B — 0 -$0.9 —
Life360  LIFX $21 —
0
$4.93B — $1K — $21 — $21 — $4.93B — 525.00 $0.04 —
New Energy Exchange  EBODF $0.05 —
+49899
$4.5B — $1 — $0 — $0 — $4.5B — 0 $0 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $1.6K — $56.49 — $56.49 — $4.43B — 37.64 $1.55 —
Asseco Poland  ASOZF $63.6 —
+11.81
$4.36B — $100 — $63.6 — $63.6 — $4.36B — 29.44 $2.16 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
GCL Technology  GCPEF $0.1499 —
+71.43
$4.2B — $89K — $0.14 — $0.1499 — $4.2B — 0 -$0.03 —
Seiko Epson  SEKEF $11.9 —
0
$4.11B — $193 — $17.55 — $17.55 — $4.11B — 10.17 $1.17 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
TravelSky Technology Limited  TSYHY $13.9 —
+1.05
$4.07B — $109 — $13.44 — $13.44 — $4.07B — 14.04 $0.99 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
Hirose Electric Co.,Ltd  HROEY $11.3 —
0
$3.92B — $320 — $11.3 — $11.3 — $3.92B — 16.61 $0.68 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
Hamamatsu Photonics K.K  HPHTF $12.25 —
+6.89
$3.84B — $200 — $12.25 — $12.25 — $3.84B — 29.16 $0.42 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
TCL Electronics  TCLHF $1.36 —
+3.03
$3.43B — $566 — $1.25 — $1.25 — $3.43B — 17.00 $0.08 —
Sharp  SHCAF $5 —
-5.21
$3.25B — $500 — $5 — $5 — $3.25B — 12.82 $0.39 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Xinyi Solar Holdings Limited  XNYIF $0.2999 —
0
$3.19B — $30K — $0.44 — $0.44 — $3.19B — 15.15 $0.02 —
Xinyi Solar  XISHY $6.97 —
+0.43
$3.16B — $6K — $6.98 — $6.99 — $3.16B — 21.78 $0.32 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
ASMPT  ASMVF $7 —
0
$2.92B — $513 — $11 — $11.24 — $2.92B — 63.63 $0.11 —
Renishaw  RNSHF $29.92 —
0
$2.86B — $355 — $28.98 — $28.98 — $2.86B — 16.35 $1.83 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Nordic Semiconductor ASA  NRSDY $13.99 —
+3.63
$2.8B — $200 — $13.99 — $13.99 — $2.8B — 0 -$0.06 —
Codan  CODAF $10.59 —
0
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
Sumco Corporation  SUOPY $15.41 —
0
$2.69B — $200 — $15 — $15 — $2.69B — 21.70 $0.71 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Nordic Semiconductor ASA  NDCVF $13.89 —
-0.79
$2.67B — $770 — $13.85 — $13.89 — $2.67B — 0 -$0.06 —
Venture Corporation Limited  VEMLY $45.4 —
-6.6
$2.65B — $2.2K — $45.4 — $45.5 — $2.65B — 13.71 $3.31 —
iSIGN Media  ISDSF $0.02 —
+149905
$2.54B — $219.23K — $0 — $0 — $2.54B — 0 $0 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Topcon  TOPCF $22.38 —
0
$2.38B — $100 — $23 — $23 — $2.38B — 746.13 $0.03 —
Vtech  VTKLF $7 —
0
$2.27B — $200 — $6.98 — $6.98 — $2.27B — 11.29 $0.62 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.25B — $100 — $42.35 — $42.35 — $2.25B — 55.53 $0.66 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 14.90 $0.95 —
AIXTRON SE  AIIXY $37.7 —
+1.89
$2.18B — $100 — $37.7 — $37.7 — $2.18B — 18.75 $2.01 —
Taiyo Yuden  TYOYY $69.69 —
+4.01
$2.17B — $300 — $71.49 — $71.5 — $2.17B — 154.86 $0.45 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.16B — $580 — $47.37 — $47.37 — $2.16B — 20.73 $2.28 —
AIXTRON SE  AIXXF $18.57 —
-0.43
$2.15B — $100 — $18.57 — $18.57 — $2.15B — 18.02 $1.03 —
SoftwareOne Holding AG  SWONF $9.75 —
+4.28
$2.09B — $100 — $9.75 — $9.75 — $2.09B — 0 -$0.01 —
Alps Alpine  APELY $20.36 —
0
$2.09B — $897 — $20.76 — $21.49 — $2.09B — 7.98 $2.55 —
Formula Systems (1985)  FORTY $134.96 —
0
$2.07B — $882 — $134.96 — $134.96 — $2.07B — 25.85 $5.22 —
Soitec  SLOIF $55.05 —
-3.84
$2B — $2.32K — $60.25 — $61.93 — $2B — 18.41 $2.99 —
Soitec  SLOIY $27.6 —
0
$2B — $200 — $29.95 — $29.95 — $2B — 18.39 $1.5 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Hilan  HLTEF $71.75 —
0
$1.93B — $100 — $64 — $64 — $1.93B — 23.14 $3.1 —
Northern Data AG  NDTAF $30 —
0
$1.93B — $200 — $31.1 — $32.55 — $1.93B — 0 -$2.6 —
Vtech Holdings Limited  VTKLY $7.42 —
-0.93
$1.9B — $200 — $7.42 — $7.42 — $1.9B — 11.96 $0.62 —
FIT Hon Teng  FITGF $0.26 —
-10.19
$1.87B — $3.5K — $0.33 — $0.33 — $1.87B — 8.80 $0.03 —
Nippon Electric Glass  NPEGF $23.97 —
0
$1.86B — $1.2K — $23.75 — $24.17 — $1.86B — 0 -$0.14 —
Qt Group Oyj  QTGPF $65.78 —
0
$1.8B — $2 — $65.78 — $65.78 — $1.8B — 25.79 $2.55 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Casio Computer Co.,Ltd.  CSIOY $72.17 —
-7.84
$1.72B — $1 — $78.31 — $78.31 — $1.72B — 29.57 $2.44 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Sterling Check  STER $16.74 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
Oxford Instruments  OXINF $26.94 —
0
$1.57B — $5 — $25.25 — $25.25 — $1.57B — 43.45 $0.62 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
Megaport  MGPPF $9.34 —
0
$1.54B — $100 — $4.52 — $4.52 — $1.54B — 311.33 $0.03 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
Spirent Communications  SPMYY $10.05 —
0
$1.52B — $500 — $10.05 — $10.05 — $1.52B — 111.66 $0.09 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.52B — $10.05K — $2.5 — $2.5 — $1.52B — 125.00 $0.02 —
freee K.K  FREKF $22.55 —
0
$1.49B — $100 — $27.53 — $27.53 — $1.49B — 0 -$1.21 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.48B — $500 — $9 — $9 — $1.48B — 0 -$1.86 —
ams-OSRAM AG  AMSSY $7.2 —
+1.41
$1.48B — $500 — $7.2 — $7.2 — $1.48B — 0 -$0.94 —
Liquid Avatar  LQAVF $0.006 —
+59899
$1.47B — $2.05K — $0.0005 — $0.0005 — $1.47B — 0 -$0.05 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Digital Garage  DLGEF $30.9 —
-7.75
$1.42B — $100 — $28.5 — $28.5 — $1.42B — 0 -$1.08 —
Siltronic AG  SSLLF $40.55 —
0
$1.41B — $1K — $46.7 — $46.7 — $1.41B — 26.16 $1.55 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Crayon Group Holding ASA  CRAYF $14.36 —
0
$1.28B — $100 — $13.85 — $13.85 — $1.28B — 51.28 $0.28 —
Adtran Networks SE  ADVOF $24.61 —
+18.03
$1.28B — $400 — $24.18 — $24.61 — $1.28B — 0 -$1.41 —
Worldline SA  WWLNF $4.48 —
0
$1.26B — $100 — $3.86 — $3.86 — $1.26B — 0 -$1.24 —
Barco  BCNAF $14.59 —
0
$1.24B — $1 — $18 — $18 — $1.24B — 17.79 $0.82 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $10.2 —
0
$1.23B — $100 — $10 — $10 — $1.23B — 26.84 $0.38 —
Catapult  CAZGF $4.29 —
0
$1.22B — $200 — $4.29 — $4.29 — $1.22B — 0 -$0.03 —
Vobile Group Limited  VOBIF $0.5 —
0
$1.21B — $241K — $0.5 — $0.5 — $1.21B — 49.50 $0.01 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $11.19 — $11.19 — $1.18B — 22.94 $0.34 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin