$3.51T
Toplam piyasa değeri
$85.33B
Toplam hacim
BTC 60.96%   •   ETH 8.69%
Baskınlığı

Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1730)
Tüm borsalar
Teknoloji (1730)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingdee International Software Group Company  KGDEY $157.17 —
0
$5.61B — $10 — $171.18 — $189.27 — $5.61B — 0 -$0.55 —
AAC  AACAF $4.75 —
0
$5.57B — $100 — $6.44 — $6.44 — $5.57B — 22.61 $0.21 —
Bechtle AG  BECTY $8.6 —
+4.88
$5.47B — $200 — $8.6 — $8.6 — $5.47B — 20.97 $0.41 —
Temenos AG  TMNSF $74.49 —
0
$5.27B — $100 — $80 — $80 — $5.27B — 31.16 $2.39 —
OMRON  OMRNF $26.16 —
0
$5.17B — $100 — $29.25 — $29.25 — $5.17B — 45.10 $0.58 —
Ibiden Co.,Ltd  IBIDF $35.1 —
0
$5.05B — $100 — $35.1 — $35.1 — $5.05B — 22.35 $1.57 —
Life360  LIFX $20 —
+9.59
$4.7B — $500 — $20 — $20 — $4.7B — 500.00 $0.04 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $2.43K — $56.48 — $56.73 — $4.43B — 37.64 $1.55 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
TravelSky Technology Limited  TSYHY $14.35 —
0
$4.21B — $29 — $13.92 — $13.92 — $4.21B — 14.48 $0.99 —
Seiko Epson  SEKEF $12.95 —
0
$4.15B — $193 — $17.55 — $17.55 — $4.15B — 11.06 $1.17 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 18.01 $0.68 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
ROHM  ROHCF $9.2 —
0
$3.89B — $100 — $9.01 — $9.01 — $3.89B — 0 -$0.9 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
TCL Electronics  TCLHF $1.35 —
0
$3.46B — $1K — $1.33 — $1.33 — $3.46B — 15.00 $0.09 —
Sharp  SHCAF $5.28 —
0
$3.43B — $2K — $5.4 — $5.4 — $3.43B — 0 -$1.67 —
GCL Technology  GCPEF $0.1199 —
0
$3.36B — $16.31K — $0.13 — $0.13 — $3.36B — 0 -$0.02 —
Sharp Corporation  SHCAY $1.23 —
+0.82
$3.26B — $17.74K — $1.21 — $1.23 — $3.26B — 0 -$0.42 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Hamamatsu Photonics K.K  HPHTF $10.5 —
0
$3.14B — $290 — $8.5 — $8.5 — $3.14B — 25.00 $0.42 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
Asseco Poland S.A.  ASOZY $42.04 —
0
$2.94B — $8 — $43.16 — $43.16 — $2.94B — 20.70 $2.03 —
Asseco Poland  ASOZF $41.47 —
0
$2.94B — $339 — $17.78 — $17.78 — $2.94B — 20.42 $2.03 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Xinyi Solar  XISHY $6.26 —
0
$2.84B — $100 — $6.2 — $6.2 — $2.84B — 20.18 $0.31 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.79B — $30K — $0.44 — $0.44 — $2.79B — 13.58 $0.02 —
ASMPT  ASMVF $6.02 —
0
$2.79B — $513 — $11 — $11.24 — $2.79B — 54.72 $0.11 —
Codan  CODAF $10.59 —
0
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Spectris  SEPJF $26.75 —
0
$2.65B — $498 — $27.65 — $27.65 — $2.65B — 8.62 $3.1 —
Spectris plc  SEPJY $12.1 —
0
$2.65B — $10 — $14.58 — $14.58 — $2.65B — 7.80 $1.55 —
Venture Corporation Limited  VEMLY $45.18 —
0
$2.6B — $400 — $43 — $43 — $2.6B — 13.81 $3.27 —
Renishaw  RNSHF $29.92 —
0
$2.54B — $355 — $28.98 — $28.98 — $2.54B — 16.62 $1.8 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Sumco  SUMCF $6.97 —
0
$2.44B — $1K — $6.9 — $6.9 — $2.44B — 19.36 $0.36 —
Topcon  TOPCF $22.38 —
0
$2.38B — $100 — $23 — $23 — $2.38B — 746.13 $0.03 —
Cielo S.A.  CIOXY $0.8399 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Sumco Corporation  SUOPY $13.54 —
0
$2.37B — $155 — $13.55 — $13.55 — $2.37B — 19.07 $0.71 —
Nordic Semiconductor ASA  NDCVF $12.11 —
0
$2.31B — $100 — $10.25 — $10.25 — $2.31B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $11.6 —
0
$2.28B — $255 — $11.55 — $11.55 — $2.28B — 0 -$0.06 —
Worldline SA  WWLNF $7.94 —
0
$2.24B — $200 — $6.9 — $6.9 — $2.24B — 0 -$1.19 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 15.39 $0.92 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.2B — $100 — $36.65 — $36.65 — $2.2B — 55.53 $0.66 —
Soitec  SLOIY $28.88 —
0
$2.15B — $200 — $29.95 — $29.95 — $2.15B — 16.22 $1.78 —
Soitec  SLOIF $48.35 —
0
$2.15B — $100 — $61 — $61 — $2.15B — 13.58 $3.56 —
Taiyo Yuden  TYOYY $63.25 —
0
$2.04B — $3 — $59.73 — $59.73 — $2.04B — 140.55 $0.45 —
Chinasoft  CFTLF $0.81 —
0
$2.02B — $2K — $0.79 — $0.79 — $2.02B — 27.03 $0.03 —
Vaisala Oyj  VAIAF $47.28 —
0
$1.98B — $580 — $47.37 — $47.37 — $1.98B — 21.48 $2.2 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Alps Alpine  APELY $18.79 —
-4.38
$1.95B — $1 — $19.65 — $19.65 — $1.95B — 7.33 $2.56 —
FIT Hon Teng  FITGF $0.27 —
0
$1.89B — $4.92K — $0.22 — $0.2899 — $1.89B — 13.35 $0.02 —
Nippon Electric Glass  NPEGF $21.95 —
0
$1.84B — $1.2K — $23.75 — $24.17 — $1.84B — 0 -$0.14 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Vtech  VTKLF $5.81 —
0
$1.69B — $200 — $6.98 — $6.98 — $1.69B — 9.37 $0.62 —
Vtech Holdings Limited  VTKLY $6.46 —
0
$1.69B — $2.22K — $6.85 — $7.09 — $1.69B — 10.41 $0.62 —
Qt Group Oyj  QTGPF $66 —
0
$1.68B — $1K — $90.84 — $90.84 — $1.68B — 26.93 $2.45 —
Casio Computer Co.,Ltd.  CSIOY $72.23 —
0
$1.65B — $7 — $73.81 — $73.81 — $1.65B — 29.48 $2.45 —
AIXTRON SE  AIIXY $28.2 —
0
$1.59B — $100 — $25.25 — $25.25 — $1.59B — 14.17 $1.99 —
AIXTRON SE  AIXXF $13.88 —
0
$1.59B — $100 — $13.8 — $13.8 — $1.59B — 13.88 $1 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
Kainos  KNNNF $10.75 —
0
$1.57B — $200 — $10.75 — $10.75 — $1.57B — 28.28 $0.38 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
freee K.K  FREKF $26.04 —
0
$1.53B — $100 — $27.53 — $27.53 — $1.53B — 0 -$1.21 —
Spirent Communications  SPMYY $10.02 —
0
$1.5B — $1 — $10.02 — $10.02 — $1.5B — 111.33 $0.09 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.5B — $10.05K — $2.5 — $2.5 — $1.5B — 125.00 $0.02 —
Formula Systems (1985)  FORTY $97.5 —
+0.93
$1.49B — $648 — $97.5 — $100 — $1.49B — 18.67 $5.22 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Oxford Instruments  OXINF $23.7 —
0
$1.44B — $50 — $26.35 — $26.35 — $1.44B — 19.75 $1.2 —
Digital Garage  DLGEF $29.05 —
0
$1.43B — $100 — $28.5 — $28.5 — $1.43B — 33.39 $0.87 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $40K — $0.08 — $0.08 — $1.37B — 0 -$0.03 —
Megaport  MGPPF $7 —
0
$1.33B — $500 — $7.4 — $8 — $1.33B — 233.33 $0.03 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
SoftwareOne Holding AG  SWONF $7.97 —
0
$1.29B — $200 — $7.97 — $7.97 — $1.29B — 0 -$0.01 —
Barco  BCNAF $12.9 —
0
$1.25B — $1 — $18 — $18 — $1.25B — 16.32 $0.79 —
Siltronic AG  SSLLF $41.58 —
0
$1.25B — $1K — $46.7 — $46.7 — $1.25B — 27.72 $1.5 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Adtran Networks SE  ADVOF $20.85 —
0
$1.21B — $900 — $21.4 — $21.4 — $1.21B — 0 -$0.51 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Vobile Group Limited  VOBIF $0.5 —
+16.75
$1.19B — $25K — $0.5 — $0.5 — $1.19B — 49.50 $0.01 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
Crayon Group Holding ASA  CRAYF $10.75 —
0
$1.16B — $185 — $10.77 — $10.77 — $1.16B — 38.38 $0.28 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Enfusion  ENFN $10.76 —
0
$1.02B — $0 — $0 — $0 — $1.02B — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin