Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (66)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
OTC Markets OTCQB (66)
Teknoloji (66)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.74 — |
-2.25
|
$456.84M — | $98.41K — | $1.72 — | $1.9 — | $456.84M — | 43.50 | $0.04 — | |
| Spectral Capital FCCN | $3.51 — |
-0.28
|
$251.82M — | $2.98K — | $3.39 — | $3.52 — | $251.82M — | 0 | -$0.05 — | |
| Netlist NLST | $0.8699 — |
-2.46
|
$243.16M — | $100.9K — | $0.8399 — | $0.89 — | $243.16M — | 0 | -$0.21 — | |
| SunHydrogen HYSR | $0.02 — |
-2.63
|
$120.71M — | $455.41K — | $0.02 — | $0.02 — | $120.71M — | 0 | $0 — | |
| WonderFi WONDF | $0.1499 — |
+2
|
$103.28M — | $169.5K — | $0.1499 — | $0.1499 — | $103.28M — | 0 | $0 — | |
| Intermap ITMSF | $1.54 — |
-3.14
|
$91.05M — | $105.47K — | $1.52 — | $1.65 — | $91.05M — | 30.80 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.63 — |
+5.17
|
$89.7M — | $9K — | $0.5799 — | $0.63 — | $89.7M — | 0 | -$0.09 — | |
| Quantum eMotion QNCCF | $0.4 — |
0
|
$69.76M — | $64.35K — | $0.39 — | $0.4 — | $69.76M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.4799 — |
-4.95
|
$64.12M — | $22.55K — | $0.45 — | $0.4799 — | $64.12M — | 0 | -$0.16 — | |
| DigitalX DGGXF | $0.01 — |
-75.46
|
$39.83M — | $300 — | $0.01 — | $0.01 — | $39.83M — | 0 | $0 — | |
| BeWhere BEWFF | $0.46 — |
+1.11
|
$39.78M — | $3.5K — | $0.46 — | $0.46 — | $39.78M — | 45.50 | $0.01 — | |
| Micromem MMTIF | $0.05999 — |
-3.85
|
$32.39M — | $297K — | $0.05999 — | $0.05999 — | $32.39M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.4 — |
+7.23
|
$30.6M — | $8.5K — | $0.39 — | $0.4 — | $30.6M — | 0 | -$0.1 — | |
| RESAAS Services RSASF | $0.3099 — |
-3.17
|
$24.41M — | $6K — | $0.3099 — | $0.3099 — | $24.41M — | 0 | -$0.01 — | |
| NewHydrogen NEWH | $0.02999 — |
-9.49
|
$24.3M — | $627.98K — | $0.02999 — | $0.04 — | $24.3M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
-6.35
|
$24.2M — | $2.5K — | $0.01 — | $0.01 — | $24.2M — | 0 | $0 — | |
| ProStar MAPPF | $0.11 — |
-9.42
|
$18.54M — | $31.5K — | $0.1199 — | $0.1199 — | $18.54M — | 0 | -$0.02 — | |
| Ynvisible Interactive YNVYF | $0.13 — |
+14.04
|
$16.86M — | $6K — | $0.13 — | $0.13 — | $16.86M — | 0 | -$0.03 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-14.75
|
$13.85M — | $40K — | $0.02 — | $0.02 — | $13.85M — | 0 | -$0.1 — | |
| I-ON Digital IONI | $0.4 — |
+11.11
|
$12.44M — | $1.3K — | $0.4 — | $0.4 — | $12.44M — | 0 | -$0.07 — | |
| American Aires AAIRF | $0.1199 — |
+2.5
|
$12.37M — | $713 — | $0.1199 — | $0.1199 — | $12.37M — | 0 | -$0.04 — | |
| Plurilock Security PLCKF | $0.19 — |
+14.33
|
$12.29M — | $6.42K — | $0.1799 — | $0.2 — | $12.29M — | 0 | -$0.48 — | |
| Cytta CYCA | $0.02 — |
+3.83
|
$9.18M — | $10K — | $0.02 — | $0.02 — | $9.18M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.05999 — |
+26.7
|
$8.76M — | $700 — | $0.04 — | $0.04 — | $8.76M — | 0 | -$0.04 — | |
| Coinsilium CINGF | $0.04 — |
0
|
$7.81M — | $98.5K — | $0.04 — | $0.04 — | $7.81M — | 0 | $0 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-2.22
|
$7.79M — | $4.16K — | $0.07 — | $0.08 — | $7.79M — | 0 | -$0.09 — | |
| ImagineAR IPNFF | $0.02 — |
-4
|
$6.65M — | $22.64K — | $0.02 — | $0.02999 — | $6.65M — | 0 | -$0.01 — | |
| Fobi AI FOBIF | $0.02 — |
+66.67
|
$6.29M — | $1.5K — | $0.01 — | $0.01 — | $6.29M — | 0 | -$0.04 — | |
| Kontrol KNRLF | $0.11 — |
+0.45
|
$6.19M — | $1K — | $0.11 — | $0.11 — | $6.19M — | 0.74 | $0.15 — | |
| AppYea APYP | $0.01 — |
+2
|
$6.05M — | $250 — | $0.01 — | $0.01 — | $6.05M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.02999 — |
+20.38
|
$5.98M — | $206 — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$0.31 — | |
| High Wire Networks HWNI | $0.02 — |
-24
|
$5.75M — | $161.77K — | $0.02 — | $0.02999 — | $5.75M — | 0 | -$10.51 — | |
| Boardwalktech Software BWLKF | $0.08999 — |
+3.33
|
$5.38M — | $2.5K — | $0.08999 — | $0.08999 — | $5.38M — | 0 | -$0.05 — | |
| Vislink VISL | $2.17 — |
-7.66
|
$5.35M — | $662 — | $2.17 — | $2.39 — | $5.35M — | 0 | -$3.53 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $7.09K — | $0.4899 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| Sekur Private Data SWISF | $0.02999 — |
+11.11
|
$4.83M — | $16K — | $0.02 — | $0.02999 — | $4.83M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
-15.6
|
$4.28M — | $100K — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
+19.76
|
$3.66M — | $20 — | $0.02999 — | $0.02999 — | $3.66M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.01 — |
-26.92
|
$3.29M — | $58.2K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0 — | |
| Remark MARK | $0.05 — |
+13.04
|
$3.25M — | $121.6K — | $0.05 — | $0.05 — | $3.25M — | 0 | -$1.02 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| Intellabridge Technology KASHF | $0.02999 — |
+17.34
|
$2.47M — | $2K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | -$0.02 — | |
| Track TRCK | $0.19 — |
-36.15
|
$2.27M — | $950 — | $0.19 — | $0.22 — | $2.27M — | 0 | -$0.43 — | |
| Integrated Ventures INTV | $0.23 — |
+5.88
|
$1.28M — | $100 — | $0.2099 — | $0.2099 — | $1.28M — | 0 | -$0.47 — | |
| Bubblr BBLR | $0.006 — |
0
|
$995.17K — | $150K — | $0.006 — | $0.006 — | $995.17K — | 0 | -$0.01 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
-32.5
|
$836.84K — | $437.5K — | $0.0054 — | $0.0082 — | $836.84K — | 0 | -$0.1 — | |
| OMNIQ OMQS | $0.08 — |
+24.79
|
$803.47K — | $300 — | $0.08 — | $0.08 — | $803.47K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.0079 — |
+8.22
|
$451.19K — | $2.53K — | $0.0073 — | $0.0073 — | $451.19K — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.001699 — |
0
|
$126.68K — | $5.46M — | $0.0016 — | $0.001799 — | $126.68K — | 0 | -$0.3 — | |
| Ensurge Micropower ASA ENMPY | $0.55 — |
+9.2
|
$101.41M — | $5K — | $0.5 — | $0.5 — | $101.41M — | 0 | -$0.08 — | |
| Ensurge Micropower ASA ENMPF | $0.1199 — |
-8.89
|
$91.38M — | $100 — | $0.14 — | $0.14 — | $91.38M — | 0 | -$0.02 — | |
| Skkynet Cloud Systems SKKY | $0.93 — |
-2.62
|
$49.16M — | $900 — | $0.93 — | $0.9499 — | $49.16M — | 0 | $0 — | |
| Acorn Energy ACFN | $15.65 — |
-2.21
|
$39.78M — | $449 — | $15.5 — | $16.25 — | $39.78M — | 6.23 | $2.51 — | |
| Cyberloq CLOQ | $0.27 — |
-10
|
$39M — | $25K — | $0.27 — | $0.3499 — | $39M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
+45.29
|
$33.23M — | $29.52K — | $0.14 — | $0.14 — | $33.23M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.7199 — |
+4.23
|
$30.21M — | $1K — | $0.7199 — | $0.7199 — | $30.21M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.3099 — |
0
|
$22.45M — | $500 — | $0.3099 — | $0.3099 — | $22.45M — | 0 | -$0.13 — | |
| SCI Engineered Materials SCIA | $4.59 — |
+6.74
|
$20.97M — | $385 — | $4.3 — | $4.3 — | $20.97M — | 11.19 | $0.41 — | |
| Scientific Industries SCND | $0.8599 — |
0
|
$9.03M — | $100 — | $0.8599 — | $0.8599 — | $9.03M — | 0 | -$0.61 — | |
| Rubicon Technology RBCN | $1.98 — |
+9.39
|
$4.73M — | $200 — | $1.98 — | $1.98 — | $4.73M — | 0 | -$0.23 — | |
| Hestia Insight HSTA | $0.1499 — |
-3.23
|
$4.19M — | $3.24K — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.09M — | $1K — | $0.05 — | $0.05 — | $3.09M — | 0 | -$0.16 — | |
| Nerds on Site NOSUF | $0.02999 — |
-20.93
|
$3.04M — | $150 — | $0.04 — | $0.04 — | $3.04M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.84M — | $4.5K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Novra NVRVF | $0.05999 — |
0
|
$1.84M — | $2K — | $0.05999 — | $0.05999 — | $1.84M — | 0 | -$0.02 — | |
| Value Exchange VEII | $0.02 — |
-1.73
|
$739.51K — | $10K — | $0.02 — | $0.02 — | $739.51K — | 0 | -$0.16 — | |
| DeepMarkit MKTDF | $0.02999 — |
-29.57
|
$489.64K — | $2K — | $0.05 — | $0.05 — | $489.64K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}