Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (99)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (99)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (69)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
Teknoloji (99)
- {{item.name}}
- Tüm sektörler
- Teknoloji (99)
Yarı İletkenler (99)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (590)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $108.73 — |
-2.05
|
$2.65T — | $205.77M — | $106.02 — | $110.37 — | $2.65T — | 36.98 | $2.94 — | |
| Broadcom AVGO | $192.47 — |
+0.08
|
$904.98B — | $16.26M — | $187.68 — | $193.1 — | $904.98B — | 89.52 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $163.4 — |
-1.03
|
$847.48B — | $9.45M — | $160.51 — | $165.32 — | $847.48B — | 21.33 | $7.66 — | |
| QUALCOMM Incorporated QCOM | $146.34 — |
-1.49
|
$161.85B — | $3.21M — | $145.44 — | $149.3 — | $161.85B — | 15.78 | $9.27 — | |
| Advanced Micro Devices AMD | $96.39 — |
-0.26
|
$156.6B — | $29.95M — | $94.27 — | $97.49 — | $156.6B — | 96.39 | $1 — | |
| Texas Instruments Incorporated TXN | $160.31 — |
-1.57
|
$145.64B — | $2.56M — | $159.72 — | $163.55 — | $145.64B — | 30.36 | $5.28 — | |
| Analog Devices ADI | $193.72 — |
-0.45
|
$96.4B — | $3.4M — | $189.95 — | $196.37 — | $96.4B — | 61.89 | $3.13 — | |
| Intel INTC | $20.46 — |
+2.05
|
$95.63B — | $69.21M — | $20.05 — | $21.08 — | $95.63B — | 0 | -$4.48 — | |
| Micron Technology MU | $78.56 — |
-1.53
|
$87.8B — | $16.8M — | $76.92 — | $79.61 — | $87.8B — | 18.79 | $4.18 — | |
| Marvell Technology MRVL | $58.09 — |
-1.41
|
$50.31B — | $8.59M — | $56.7 — | $58.87 — | $50.31B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $196.24 — |
+1.39
|
$49.78B — | $3.72M — | $190.59 — | $196.9 — | $49.78B — | 20.14 | $9.74 — | |
| Infineon Technologies AG IFNNF | $34.4 — |
+1.18
|
$44.69B — | $154 — | $34.4 — | $34.4 — | $44.69B — | 28.42 | $1.21 — | |
| Infineon Technologies AG IFNNY | $34.39 — |
-0.12
|
$44.68B — | $109.52K — | $33.87 — | $34.6 — | $44.68B — | 28.42 | $1.21 — | |
| Monolithic Power Systems MPWR | $585.21 — |
+0.26
|
$28.01B — | $515.44K — | $564.22 — | $591.39 — | $28.01B — | 15.98 | $36.6 — | |
| Microchip Technology Incorporated MCHP | $47.01 — |
+0.26
|
$25.41B — | $7.06M — | $45.9 — | $47.85 — | $25.41B — | 82.47 | $0.57 — | |
| Renesas Electronics Corporation RNECY | $6.01 — |
-3.84
|
$21.57B — | $57.36K — | $5.96 — | $6.12 — | $21.57B — | 18.78 | $0.32 — | |
| STMicroelectronics STM | $23.15 — |
-0.56
|
$20.67B — | $5.51M — | $22.76 — | $23.45 — | $20.67B — | 19.61 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $19.93 — |
-12.97
|
$20.47B — | $12 — | $22.9 — | $22.9 — | $20.47B — | 16.88 | $1.18 — | |
| GLOBALFOUNDRIES GFS | $35.23 — |
-0.17
|
$19.48B — | $1.19M — | $34.56 — | $35.72 — | $19.48B — | 0 | -$0.48 — | |
| ASE Technology Holding ASX | $8.74 — |
-0.23
|
$18.98B — | $6.71M — | $8.57 — | $8.78 — | $18.98B — | 19.86 | $0.44 — | |
| United Microelectronics UMC | $6.9 — |
+0.22
|
$17.32B — | $4.65M — | $6.83 — | $6.94 — | $17.32B — | 12.09 | $0.57 — | |
| ON Semiconductor ON | $40.04 — |
+1.03
|
$17.04B — | $5.95M — | $38.69 — | $40.33 — | $17.04B — | 11.03 | $3.63 — | |
| Skyworks SWKS | $62.11 — |
+0.96
|
$9.54B — | $2.09M — | $60.83 — | $62.43 — | $9.54B — | 19.11 | $3.25 — | |
| MACOM Technology MTSI | $104.06 — |
-2.09
|
$7.74B — | $809.66K — | $102.45 — | $107.24 — | $7.74B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $48.96 — |
-0.16
|
$6.74B — | $2.07M — | $47.74 — | $49.53 — | $6.74B — | 111.27 | $0.44 — | |
| Qorvo QRVO | $63.8 — |
+0.03
|
$5.96B — | $2.07M — | $62.55 — | $64.71 — | $5.96B — | 227.85 | $0.28 — | |
| Rambus RMBS | $51.99 — |
+2.06
|
$5.59B — | $1.15M — | $50.61 — | $52.52 — | $5.59B — | 31.50 | $1.65 — | |
| Cirrus Logic CRUS | $93.67 — |
+0.27
|
$4.98B — | $372.45K — | $92.21 — | $94.02 — | $4.98B — | 17.03 | $5.5 — | |
| Amkor Technology AMKR | $17.48 — |
-0.4
|
$4.32B — | $2.86M — | $17.35 — | $17.79 — | $4.32B — | 12.22 | $1.43 — | |
| Tower Semiconductor TSEM | $36.82 — |
-1.68
|
$4.11B — | $324.36K — | $36.38 — | $37.52 — | $4.11B — | 19.90 | $1.85 — | |
| Allegro MicroSystems ALGM | $19.23 — |
+0.58
|
$3.54B — | $1.7M — | $18.65 — | $19.55 — | $3.54B — | 0 | -$0.35 — | |
| SiTime SITM | $148.6 — |
-2.9
|
$3.53B — | $216.87K — | $144.45 — | $155.04 — | $3.53B — | 0 | -$4.06 — | |
| ROHM ROHCY | $9.02 — |
+0.67
|
$3.48B — | $219 — | $9.02 — | $9.02 — | $3.48B — | 56.37 | $0.16 — | |
| Silicon Laboratories SLAB | $102.62 — |
-0.14
|
$3.37B — | $201.58K — | $100.97 — | $104.62 — | $3.37B — | 0 | -$5.93 — | |
| Power Integrations POWI | $50.47 — |
-0.41
|
$2.87B — | $472.68K — | $49.57 — | $50.96 — | $2.87B — | 90.12 | $0.56 — | |
| Semtech SMTC | $29.93 — |
-0.33
|
$2.59B — | $1.84M — | $29.32 — | $30.3 — | $2.59B — | 0 | -$2.26 — | |
| Synaptics Incorporated SYNA | $56.27 — |
-0.92
|
$2.21B — | $290.2K — | $55.13 — | $57.39 — | $2.21B — | 13.14 | $4.28 — | |
| FormFactor FORM | $28.54 — |
+0.71
|
$2.2B — | $549.91K — | $27.9 — | $28.91 — | $2.2B — | 32.06 | $0.89 — | |
| Diodes Incorporated DIOD | $38.69 — |
+0.42
|
$1.8B — | $289.19K — | $38.11 — | $39.31 — | $1.8B — | 40.72 | $0.95 — | |
| Vishay Intertechnology VSH | $13.17 — |
+2.09
|
$1.79B — | $1.13M — | $12.74 — | $13.26 — | $1.79B — | 0 | -$0.23 — | |
| Silicon Motion Technology SIMO | $44.49 — |
-1.37
|
$1.5B — | $243.92K — | $43.57 — | $45.66 — | $1.5B — | 16.53 | $2.69 — | |
| Himax HIMX | $7.11 — |
+0.42
|
$1.24B — | $1.22M — | $7 — | $7.29 — | $1.24B — | 15.45 | $0.46 — | |
| Alphawave IP AWEVF | $1.55 — |
-1.27
|
$1.18B — | $56.16K — | $1.5 — | $1.58 — | $1.18B — | 0 | -$0.06 — | |
| MaxLinear MXL | $10.15 — |
+0.1
|
$876.69M — | $1.57M — | $9.75 — | $10.5 — | $876.69M — | 0 | -$2.63 — | |
| Wolfspeed WOLF | $4.1 — |
+25.34
|
$637.61M — | $55.63M — | $3.63 — | $4.19 — | $637.61M — | 0 | -$7.69 — | |
| CEVA CEVA | $26.59 — |
-0.45
|
$635.78M — | $177.81K — | $26.19 — | $27.19 — | $635.78M — | 0 | $0 — | |
| ChipMOS IMOS | $16.27 — |
+1.1
|
$583.33M — | $30.01K — | $16.05 — | $16.5 — | $583.33M — | 13.55 | $1.2 — | |
| Alpha and Omega Semiconductor AOSL | $19.04 — |
-2.01
|
$562.65M — | $333.59K — | $18.62 — | $19.72 — | $562.65M — | 0 | -$0.8 — | |
| Silex Systems SILXF | $1.82 — |
+5.2
|
$433.35M — | $9.9K — | $1.82 — | $1.85 — | $433.35M — | 0 | -$0.08 — | |
| BrainChip BRCHF | $0.19 — |
+2.78
|
$388.7M — | $25.06K — | $0.1799 — | $0.2099 — | $388.7M — | 0 | -$0.01 — | |
| Navitas Semiconductor NVTS | $2.01 — |
-1.95
|
$382.97M — | $2.25M — | $1.95 — | $2.07 — | $382.97M — | 0 | -$0.46 — | |
| nLIGHT LASR | $7.81 — |
-0.13
|
$382.93M — | $227K — | $7.57 — | $7.88 — | $382.93M — | 0 | -$1.27 — | |
| SkyWater Technology SKYT | $7.35 — |
-4.55
|
$353.05M — | $1.4M — | $7.26 — | $7.75 — | $353.05M — | 0 | -$0.14 — | |
| POET POET | $4.31 — |
+4.87
|
$329.75M — | $1.61M — | $4.17 — | $4.65 — | $329.75M — | 0 | -$0.94 — | |
| NVE NVEC | $57.88 — |
-1.02
|
$279.95M — | $11.85K — | $57.49 — | $58.71 — | $279.95M — | 18.66 | $3.1 — | |
| Arteris AIP | $6.65 — |
-2.06
|
$275.73M — | $110.96K — | $6.54 — | $6.96 — | $275.73M — | 0 | -$0.86 — | |
| Valens Semiconductor VLN | $2.53 — |
-2.69
|
$267.47M — | $102.2K — | $2.51 — | $2.61 — | $267.47M — | 0 | -$0.35 — | |
| Netlist NLST | $0.8699 — |
-2.46
|
$243.16M — | $100.9K — | $0.8399 — | $0.89 — | $243.16M — | 0 | -$0.21 — | |
| Everspin MRAM | $5.34 — |
-2.55
|
$119.36M — | $73.22K — | $5.33 — | $5.57 — | $119.36M — | 133.50 | $0.04 — | |
| Magnachip Semiconductor MX | $3.21 — |
-0.62
|
$119.13M — | $133.7K — | $3.14 — | $3.25 — | $119.13M — | 0 | -$1.44 — | |
| QuickLogic QUIK | $5.57 — |
+4.31
|
$88M — | $147.76K — | $5.34 — | $5.81 — | $88M — | 0 | -$0.26 — | |
| GSI Technology GSIT | $2.94 — |
+2.44
|
$78.68M — | $112.89K — | $2.84 — | $2.99 — | $78.68M — | 0 | -$0.5 — | |
| Quantum eMotion QNCCF | $0.4 — |
0
|
$69.76M — | $64.35K — | $0.39 — | $0.4 — | $69.76M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.4799 — |
-4.95
|
$64.12M — | $22.55K — | $0.45 — | $0.4799 — | $64.12M — | 0 | -$0.16 — | |
| Sequans Communications SQNS | $2.06 — |
-4.63
|
$51.79M — | $26.18K — | $2.05 — | $2.16 — | $51.79M — | 0.90 | $2.27 — | |
| WISeKey International Holding AG WKEY | $3.71 — |
-1.45
|
$44.4M — | $49.79K — | $3.67 — | $3.88 — | $44.4M — | 0 | -$0.46 — | |
| Archer Materials ARRXF | $0.17 — |
-1.71
|
$43.83M — | $72.35K — | $0.17 — | $0.17 — | $43.83M — | 0 | -$0.02 — | |
| Pixelworks PXLW | $0.54 — |
-4.73
|
$34.84M — | $169.41K — | $0.54 — | $0.5899 — | $34.84M — | 0 | -$0.49 — | |
| Micromem MMTIF | $0.05999 — |
-3.85
|
$32.39M — | $297K — | $0.05999 — | $0.05999 — | $32.39M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $2.34 — |
-2.09
|
$17.16M — | $22.08K — | $2.2 — | $2.5 — | $17.16M — | 0 | -$0.1 — | |
| Peraso PRSO | $0.9499 — |
+3.16
|
$4.55M — | $50.51K — | $0.8699 — | $0.9499 — | $4.55M — | 0 | -$3.57 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Renesas Electronics RNECF | $12.89 — |
+3.12
|
$23.13B — | $1.6K — | $12.89 — | $12.89 — | $23.13B — | 20.46 | $0.63 — | |
| Hua Hong Semiconductor HHUSF | $4.75 — |
-5
|
$8.74B — | $750 — | $5 — | $5 — | $8.74B — | 158.33 | $0.03 — | |
| ROHM ROHCF | $9.2 — |
+2.11
|
$3.55B — | $100 — | $9.01 — | $9.01 — | $3.55B — | 57.50 | $0.16 — | |
| Nordic Semiconductor ASA NDCVF | $10.84 — |
+5.76
|
$2.15B — | $100 — | $10.25 — | $10.25 — | $2.15B — | 0 | -$0.2 — | |
| Nordic Semiconductor ASA NRSDY | $11.2 — |
-3.03
|
$2.15B — | $255 — | $11.55 — | $11.55 — | $2.15B — | 0 | -$0.2 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Siltronic AG SSLLF | $36.21 — |
-22.47
|
$1.09B — | $1K — | $46.7 — | $46.7 — | $1.09B — | 9.94 | $3.64 — | |
| ams-OSRAM AG AMSSY | $4.26 — |
+18.66
|
$842.84M — | $100 — | $3.59 — | $3.59 — | $842.84M — | 0 | -$4.5 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
-16.11
|
$796.75M — | $500 — | $9 — | $9 — | $796.75M — | 0 | -$8.99 — | |
| X-FAB Silicon Foundries SE XFABF | $5.4 — |
+19.89
|
$707.82M — | $200 — | $4.5 — | $4.5 — | $707.82M — | 11.47 | $0.47 — | |
| Silex Systems Limited SILXY | $9 — |
0
|
$428.58M — | $785 — | $9 — | $9.2 — | $428.58M — | 0 | -$0.41 — | |
| BrainChip BCHPY | $6.45 — |
+0.16
|
$361.03M — | $9.6K — | $6.45 — | $6.5 — | $361.03M — | 0 | -$0.5 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
-98.8
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| NeoMagic NMGC | $0.02 — |
+0.62
|
$1.64M — | $100 — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.07 — | |
| Infinite Technology ITCJ | $0 — |
-90
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.0035 — |
0
|
$262.5K — | $25K — | $0.0035 — | $0.0035 — | $262.5K — | 0 | -$0.21 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
-99.9
|
$44.53K — | $777 — | $0 — | $0 — | $44.53K — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}