$3.38T
Toplam piyasa değeri
$111.24B
Toplam hacim
BTC 61.67%   •   ETH 9.03%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $144.12 —
-0.39
$3.51T — $137.33M — $143.78 — $145.22 — $3.51T — 46.49 $3.1 —
Broadcom  AVGO $249.37 —
-1.08
$1.17T — $20.99M — $247.92 — $253.96 — $1.17T — 91.01 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $213.9 —
-0.83
$1.11T — $8.3M — $213.5 — $215.94 — $1.11T — 25.31 $8.45 —
Advanced Micro Devices  AMD $127.1 —
+0.56
$206.08B — $85.07M — $126.58 — $130.7 — $206.08B — 92.77 $1.37 —
Texas Instruments Incorporated  TXN $197.69 —
-0.77
$179.6B — $4.66M — $196.88 — $200.62 — $179.6B — 37.44 $5.28 —
QUALCOMM Incorporated  QCOM $154.46 —
-1.54
$169.6B — $7.14M — $154.4 — $157.58 — $169.6B — 15.77 $9.79 —
Micron Technology  MU $120.34 —
+0.42
$134.49B — $20.55M — $119.35 — $123.51 — $134.49B — 28.78 $4.18 —
Analog Devices  ADI $227.44 —
-1.88
$112.87B — $2.73M — $227.35 — $231.69 — $112.87B — 61.80 $3.68 —
Intel  INTC $20.8 —
+0.29
$90.73B — $86.54M — $20.62 — $21.48 — $90.73B — 0 -$4.48 —
Marvell Technology  MRVL $69.99 —
-0.61
$60.35B — $25.15M — $69.17 — $72.75 — $60.35B — 0 -$0.57 —
Infineon Technologies AG  IFNNF $42 —
-0.17
$55.43B — $478 — $42 — $42 — $55.43B — 38.18 $1.1 —
NXP Semiconductors  NXPI $212.83 —
-2.16
$53.77B — $2.2M — $212.58 — $217.26 — $53.77B — 23.20 $9.17 —
Infineon Technologies AG  IFNNY $39.88 —
-2.54
$53.32B — $14.62K — $39.82 — $40.59 — $53.32B — 36.25 $1.1 —
Microchip Technology Incorporated  MCHP $67.69 —
-0.73
$36.51B — $6.68M — $67.24 — $68.75 — $36.51B — 0 -$0.01 —
Monolithic Power Systems  MPWR $690.87 —
-2.22
$33.08B — $430.1K — $690.13 — $710.73 — $33.08B — 18.41 $37.51 —
STMicroelectronics N.V.  STMEF $30.17 —
0
$27B — $5.5K — $30.06 — $30.19 — $27B — 25.56 $1.18 —
STMicroelectronics  STM $28.8 —
-2.9
$26.45B — $7.22M — $28.72 — $29.37 — $26.45B — 24.40 $1.18 —
Renesas Electronics  RNECF $13 —
-1.14
$23.59B — $300 — $13 — $13 — $23.59B — 20.63 $0.63 —
Renesas Electronics Corporation  RNECY $6.41 —
-1.54
$23.48B — $62.58K — $6.4 — $6.59 — $23.48B — 20.03 $0.32 —
ASE Technology Holding  ASX $10.32 —
-0.39
$22.43B — $14.47M — $10.3 — $10.52 — $22.43B — 20.23 $0.51 —
ON Semiconductor  ON $52.94 —
-1.74
$22.12B — $8.77M — $52.65 — $55.01 — $22.12B — 36.76 $1.44 —
United Microelectronics  UMC $8.17 —
-1.8
$20.52B — $10.73M — $8.1 — $8.26 — $20.52B — 12.96 $0.63 —
GLOBALFOUNDRIES  GFS $36.6 —
-2.66
$20.3B — $1.55M — $36.5 — $37.59 — $20.3B — 0 -$0.34 —
Skyworks  SWKS $71.53 —
-0.63
$10.74B — $3.27M — $71.21 — $72.47 — $10.74B — 27.94 $2.56 —
MACOM Technology  MTSI $130.72 —
-0.35
$9.72B — $594K — $130.2 — $131.9 — $9.72B — 0 -$1.19 —
Qorvo  QRVO $80.18 —
-0.69
$7.46B — $986.44K — $80.01 — $81.5 — $7.46B — 138.24 $0.58 —
Lattice Semiconductor  LSCC $48.88 —
+2.13
$6.72B — $2.35M — $47.09 — $49.5 — $6.72B — 132.10 $0.37 —
Rambus  RMBS $59.94 —
-0.71
$6.44B — $724.99K — $59.75 — $60.95 — $6.44B — 31.38 $1.91 —
Allegro MicroSystems  ALGM $30.72 —
-1.52
$5.68B — $1.96M — $30.69 — $31.41 — $5.68B — 0 -$0.39 —
Cirrus Logic  CRUS $103.34 —
-0.72
$5.3B — $344.1K — $102.82 — $103.97 — $5.3B — 17.22 $6 —
SiTime  SITM $220.64 —
+0.99
$5.23B — $179.49K — $217 — $222.92 — $5.23B — 0 -$3.8 —
Amkor Technology  AMKR $20.32 —
-0.64
$5.02B — $1.23M — $20.22 — $20.75 — $5.02B — 15.87 $1.28 —
Silicon Laboratories  SLAB $141.81 —
-0.99
$4.62B — $229.25K — $141.61 — $144.53 — $4.62B — 0 -$5.11 —
Tower Semiconductor  TSEM $38.96 —
-3.54
$4.52B — $926.48K — $38.67 — $40.39 — $4.52B — 21.64 $1.8 —
ROHM  ROHCY $11.29 —
-1.83
$4.41B — $340 — $11.29 — $11.47 — $4.41B — 0 -$0.9 —
Semtech  SMTC $40.23 —
-1.57
$3.49B — $1.43M — $40 — $41.73 — $3.49B — 0 -$1.68 —
Power Integrations  POWI $54.45 —
-3.95
$3.07B — $539.19K — $54.4 — $56.36 — $3.07B — 85.07 $0.64 —
FormFactor  FORM $33.61 —
-3.64
$2.59B — $749.68K — $33.59 — $34.92 — $2.59B — 48.71 $0.69 —
Synaptics Incorporated  SYNA $62.97 —
-1.16
$2.43B — $284.05K — $62.61 — $64.08 — $2.43B — 15.02 $4.19 —
Silicon Motion Technology  SIMO $68.41 —
-1.99
$2.32B — $287.86K — $68.41 — $69.71 — $2.32B — 25.15 $2.72 —
Diodes Incorporated  DIOD $49.91 —
-1.83
$2.32B — $480.81K — $49.8 — $50.73 — $2.32B — 90.74 $0.55 —
Vishay Intertechnology  VSH $15.33 —
-2.54
$2.08B — $998.91K — $15.3 — $15.73 — $2.08B — 0 -$0.48 —
Alphawave IP  AWEVF $2.42 —
0
$1.92B — $10K — $2.42 — $2.42 — $1.92B — 0 -$0.06 —
Himax  HIMX $9.09 —
-0.76
$1.59B — $1.11M — $9.06 — $9.29 — $1.59B — 16.83 $0.54 —
Navitas Semiconductor  NVTS $6.86 —
-4.59
$1.32B — $33.49M — $6.6 — $7.06 — $1.32B — 0 -$0.53 —
MaxLinear  MXL $12.76 —
+5.37
$1.1B — $1.1M — $11.86 — $12.8 — $1.1B — 0 -$2.63 —
nLIGHT  LASR $18.94 —
+0.05
$936.38M — $785.42K — $18.61 — $19.44 — $936.38M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $23.8 —
+0.51
$708.29M — $220.28K — $22.79 — $24.26 — $708.29M — 0 -$0.77 —
ChipMOS  IMOS $19.31 —
-1.53
$707.61M — $15.21K — $19.31 — $19.72 — $707.61M — 14.51 $1.33 —
Silex Systems  SILXF $2.69 —
+25.12
$655.11M — $5K — $2.69 — $2.69 — $655.11M — 0 -$0.08 —
CEVA  CEVA $20.13 —
-1.66
$481.44M — $168.42K — $20.13 — $20.67 — $481.44M — 223.66 $0.09 —
SkyWater Technology  SKYT $8.46 —
-1.51
$406.39M — $589.74K — $8.32 — $8.58 — $406.39M — 0 -$0.17 —
Arteris  AIP $8.67 —
+5.47
$363.95M — $2.35M — $8.19 — $9.43 — $363.95M — 0 -$0.81 —
POET  POET $4.04 —
-3.58
$341.46M — $657.91K — $4.02 — $4.19 — $341.46M — 0 -$0.82 —
NVE  NVEC $70.26 —
-1.5
$339.86M — $121.36K — $70.03 — $72.32 — $339.86M — 22.59 $3.11 —
BrainChip  BRCHF $0.1499 —
+0.69
$308.34M — $20K — $0.1499 — $0.1499 — $308.34M — 0 -$0.01 —
Valens Semiconductor  VLN $2 —
-2.44
$210.5M — $313.67K — $1.99 — $2.07 — $210.5M — 0 -$0.33 —
Quantum eMotion  QNCCF $1.03 —
-5.5
$206.02M — $65.83K — $1.01 — $1.09 — $206.02M — 0 -$0.03 —
Wolfspeed  WOLF $1.25 —
-3.1
$194.53M — $7.6M — $1.23 — $1.32 — $194.53M — 0 -$8.26 —
Netlist  NLST $0.6899 —
-4.09
$189.61M — $123.77K — $0.6899 — $0.7099 — $189.61M — 0 -$0.17 —
Magnachip Semiconductor  MX $3.85 —
-2.04
$138.84M — $105.1K — $3.84 — $3.93 — $138.84M — 0 -$1.21 —
Everspin  MRAM $5.98 —
+0.84
$134.36M — $90.01K — $5.84 — $6.02 — $134.36M — 0 $0 —
QuickLogic  QUIK $5.9 —
-0.34
$93.43M — $98.37K — $5.76 — $5.95 — $93.43M — 0 -$0.41 —
GSI Technology  GSIT $3.19 —
0
$81.67M — $190.8K — $3.17 — $3.32 — $81.67M — 0 -$0.42 —
WISeKey International Holding AG  WKEY $6.45 —
+0.55
$75.11M — $202.78K — $6.24 — $6.64 — $75.11M — 0 -$0.46 —
Sequans Communications  SQNS $1.97 —
+3.68
$50.01M — $85.19K — $1.88 — $1.98 — $50.01M — 0.89 $2.19 —
Archer Materials  ARRXF $0.19 —
0
$48.73M — $11.54K — $0.16 — $0.2099 — $48.73M — 0 -$0.02 —
ParkerVision  PRKR $0.32 —
-3.94
$37.89M — $4.05K — $0.32 — $0.33 — $37.89M — 0 -$0.18 —
Micromem  MMTIF $0.05999 —
-0.5
$37.43M — $448.5K — $0.05999 — $0.05999 — $37.43M — 0 -$0.01 —
Pixelworks  PXLW $5.26 —
-1.68
$27.59M — $19.14K — $5.21 — $5.48 — $27.59M — 0 -$6.36 —
SemiLEDs  LEDS $2.69 —
-1.82
$19.4M — $7.96K — $2.65 — $2.75 — $19.4M — 0 -$0.1 —
Peraso  PRSO $1.24 —
+8.77
$6.31M — $761.89K — $1.11 — $1.43 — $6.31M — 0 -$2.6 —
Cardxx  CXCQ $0.0022 —
-35.29
$165K — $234.57K — $0.0022 — $0.004 — $165K — 0 -$0.21 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $5 —
+38.12
$10.97B — $200 — $5 — $5 — $10.97B — 166.66 $0.03 —
ROHM  ROHCF $9.01 —
-2.07
$4.31B — $100 — $9.01 — $9.01 — $4.31B — 0 -$0.9 —
Nordic Semiconductor ASA  NDCVF $13.77 —
0
$2.64B — $4.5K — $13.77 — $13.77 — $2.64B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $11.55 —
-8.7
$2.45B — $255 — $11.55 — $11.55 — $2.45B — 0 -$0.06 —
Siltronic AG  SSLLF $46.7 —
+15.17
$1.54B — $1K — $46.7 — $46.7 — $1.54B — 30.72 $1.52 —
ams-OSRAM AG  AUKUF $9 —
+19.21
$1.26B — $500 — $9 — $9 — $1.26B — 0 -$1.82 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AMSSY $4.84 —
+1.89
$1.07B — $158 — $4.84 — $4.84 — $1.07B — 0 -$0.91 —
X-FAB Silicon Foundries SE  XFABF $6.45 —
-2.06
$867.39M — $400 — $6.45 — $6.45 — $867.39M — 13.72 $0.47 —
Silex Systems Limited  SILXY $13.91 —
+9.96
$668.82M — $100 — $13.91 — $13.91 — $668.82M — 0 -$0.42 —
BrainChip  BCHPY $6.1 —
+14.88
$322.07M — $1 — $6.1 — $6.1 — $322.07M — 0 -$0.5 —
Strasbaugh  STRB $0.0083 —
+8200.01
$292.94M — $904 — $0 — $0 — $292.94M — 0 $0 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Infinite Technology  ITCJ $0.0001 —
+900
$3.35M — $100K — $0 — $0 — $3.35M — 0 $0 —
NeoMagic  NMGC $0.01 —
+17.82
$1.93M — $30K — $0.01 — $0.01 — $1.93M — 0 -$0.04 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
-99.9
$44.53K — $100 — $0.0001 — $0.0001 — $44.53K — 0 -$0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin