Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (87)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (87)
- Arjantin (8)
- Avustralya (5)
- Avusturya (14)
- Belçika (1)
- Brezilya (13)
- Kanada (2)
- Şili (1)
- Çin (68)
- Fransa (3)
- Almanya (92)
- Hong Kong (13)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (22)
- Malezya (5)
- Meksika (17)
- Norveç (1)
- Singapur (2)
- Güney Kore (41)
- İsveç (2)
- İsviçre (2)
- Tayvan (149)
- Tayland (4)
- Birleşik Krallık (11)
Tüm borsalar
Teknoloji (87)
- {{item.name}}
- Tüm sektörler
- Teknoloji (87)
Yarı İletkenler (87)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (126)
- Yazılım-Uygulama (9)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (85)
- Bilgisayar Donanımı (50)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (85)
- Elektronik Ürün ve Bilgisayar Dağıtımı (13)
- Bilimsel ve Teknik Gereçler (68)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (87)
- Güneş Enerjisi (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$198.16 — |
-0.94
|
$4.80T — | $72.95M — | $197.33 — | $201.65 — | $4.80T — | 30.38 | $6.52 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$438.56 — |
+0.5
|
$2.27T — | $6.63M — | $432.57 — | $443.85 — | $2.27T — | 37.72 | $11.61 — | ||
Broadcom
AVGO
US
|
$382.68 — |
+0.66
|
$1.82T — | $13.56M — | $379.21 — | $388.74 — | $1.82T — | 63.67 | $6.01 — | ||
Micron Technology
MU
US
|
$1,031.33 — |
-1.94
|
$1.16T — | $28.07M — | $1,028.93 — | $1,083.32 — | $1.16T — | 48.78 | $21.14 — | ||
Advanced Micro Devices
AMD
US
|
$512.68 — |
-1.38
|
$835.98B — | $11.48M — | $509.84 — | $524.96 — | $835.98B — | 169.76 | $3.02 — | ||
Intel
INTC
US
|
$130.65 — |
-1.23
|
$656.65B — | $69.23M — | $128.95 — | $136.08 — | $656.65B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$348.94 — |
-4.76
|
$372.70B — | $4.84M — | $346.30 — | $374.56 — | $372.70B — | 415.41 | $0.84 — | ||
Texas Instruments Incorporated
TXN
US
|
$302.43 — |
-0.64
|
$275.23B — | $2.24M — | $302.21 — | $307.82 — | $275.23B — | 51.78 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$267.48 — |
-4.14
|
$234.19B — | $18.57M — | $264.56 — | $281.54 — | $234.19B — | 92.23 | $2.90 — | ||
QUALCOMM Incorporated
QCOM
US
|
$194.44 — |
-4.75
|
$204.94B — | $8.37M — | $194.37 — | $202.57 — | $204.94B — | 20.88 | $9.31 — | ||
Analog Devices
ADI
US
|
$409.27 — |
+0.49
|
$199.35B — | $1.42M — | $404.00 — | $414.46 — | $199.35B — | 60.90 | $6.72 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$92.20 — |
-6.63
|
$119.81B — | $350.00 — | $100.00 — | $101.88 — | $119.81B — | 98.08 | $0.94 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$90.46 — |
-8.75
|
$117.55B — | $34.05K — | $88.37 — | $91.10 — | $117.55B — | 96.23 | $0.94 — | ||
ASE Technology Holding
ASX
US
|
$41.10 — |
+3.34
|
$90.17B — | $6.38M — | $40.30 — | $42.33 — | $90.17B — | 64.21 | $0.64 — | ||
|
NXP Semiconductors
NXPI
US
|
$289.61 — |
-3.04
|
$73.43B — | $1.46M — | $290.39 — | $299.90 — | $73.43B — | 27.77 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,425.06 — |
+0.09
|
$70.01B — | $284.49K — | $1,393.15 — | $1,446.96 — | $70.01B — | 102.15 | $13.95 — | ||
|
United Microelectronics
UMC
US
|
$27.86 — |
+6.34
|
$69.91B — | $15.08M — | $26.40 — | $28.66 — | $69.91B — | 44.93 | $0.62 — | ||
|
Astera Labs
ALAB
US
|
$393.28 — |
-0.94
|
$67.41B — | $1.92M — | $391.49 — | $421.70 — | $67.41B — | 267.53 | $1.47 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$72.09 — |
-7.7
|
$64.08B — | $100.00 — | $80.00 — | $80.00 — | $64.08B — | 450.58 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$70.78 — |
-2.28
|
$62.91B — | $3.76M — | $70.13 — | $72.85 — | $62.91B — | 442.37 | $0.16 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.61 — |
-7.3
|
$53.01B — | $130.33K — | $14.47 — | $14.74 — | $53.01B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$28.87 — |
-2
|
$52.38B — | $100.00 — | $26.95 — | $26.95 — | $52.38B — | 0 | -$0.18 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$263.18 — |
-2.77
|
$49.32B — | $3.54M — | $264.04 — | $284.00 — | $49.32B — | 105.79 | $2.50 — | ||
Microchip Technology Incorporated
MCHP
US
|
$90.21 — |
-2.76
|
$49.16B — | $4.69M — | $90.65 — | $93.50 — | $49.16B — | 412.22 | $0.22 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$82.55 — |
-1.01
|
$45.29B — | $1.07M — | $81.58 — | $85.17 — | $45.29B — | 50.64 | $1.63 — | ||
ON Semiconductor
ON
US
|
$112.83 — |
-3.61
|
$43.87B — | $3.17M — | $112.75 — | $117.14 — | $43.87B — | 82.96 | $1.36 — | ||
Tower Semiconductor
TSEM
US
|
$275.70 — |
-2.46
|
$32.81B — | $579.92K — | $271.05 — | $285.00 — | $32.81B — | 128.23 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$366.61 — |
-1.49
|
$27.97B — | $573.15K — | $365.24 — | $384.99 — | $27.97B — | 156.66 | $2.34 — | ||
Lattice Semiconductor
LSCC
US
|
$143.07 — |
-1.06
|
$19.60B — | $458.78K — | $142.15 — | $146.56 — | $19.60B — | 1021.92 | $0.14 — | ||
SiTime
SITM
US
|
$697.37 — |
-1.35
|
$18.41B — | $242.31K — | $690.09 — | $728.47 — | $18.41B — | 0 | -$0.92 — | ||
Semtech
SMTC
US
|
$157.15 — |
-3.76
|
$14.64B — | $870.49K — | $156.60 — | $165.59 — | $14.64B — | 0 | -$0.41 — | ||
Rambus
RMBS
US
|
$123.31 — |
-3.82
|
$13.33B — | $984.90K — | $123.22 — | $131.29 — | $13.33B — | 58.72 | $2.10 — | ||
|
Skyworks
SWKS
US
|
$71.41 — |
-2.76
|
$10.74B — | $1.97M — | $70.65 — | $73.62 — | $10.74B — | 29.75 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$313.00 — |
-1.88
|
$10.61B — | $350.96K — | $306.00 — | $324.25 — | $10.61B — | 62.10 | $5.04 — | ||
|
Allegro MicroSystems
ALGM
US
|
$55.23 — |
-0.52
|
$10.29B — | $863.75K — | $54.18 — | $56.79 — | $10.29B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$97.63 — |
-1.98
|
$8.59B — | $1.34M — | $96.62 — | $99.76 — | $8.59B — | 26.96 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$156.88 — |
-0.57
|
$7.92B — | $120.59K — | $155.32 — | $158.59 — | $7.92B — | 19.95 | $7.86 — | ||
MaxLinear
MXL
US
|
$83.05 — |
-6.77
|
$7.44B — | $1.29M — | $82.21 — | $89.99 — | $7.44B — | 0 | -$1.52 — | ||
Vishay Intertechnology
VSH
US
|
$54.02 — |
-8.38
|
$7.35B — | $3.55M — | $53.92 — | $58.49 — | $7.35B — | 5402.00 | $0.01 — | ||
Silicon Laboratories
SLAB
US
|
$218.81 — |
+0.04
|
$7.22B — | $91.96K — | $218.71 — | $219.52 — | $7.22B — | 0 | -$1.51 — | ||
Diodes Incorporated
DIOD
US
|
$111.95 — |
-0.12
|
$5.14B — | $415.44K — | $108.50 — | $114.90 — | $5.14B — | 60.51 | $1.85 — | ||
Synaptics Incorporated
SYNA
US
|
$130.12 — |
-3.19
|
$5.03B — | $242.75K — | $128.56 — | $135.33 — | $5.03B — | 0 | -$1.25 — | ||
Power Integrations
POWI
US
|
$79.96 — |
-0.76
|
$4.46B — | $209.46K — | $79.00 — | $82.00 — | $4.46B — | 266.53 | $0.30 — | ||
|
Navitas Semiconductor
NVTS
US
|
$18.07 — |
-15.54
|
$4.40B — | $18.77M — | $18.07 — | $21.06 — | $4.40B — | 0 | -$0.63 — | ||
|
Impinj
PI
US
|
$125.77 — |
+0.44
|
$3.83B — | $118.83K — | $124.50 — | $129.04 — | $3.83B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$65.04 — |
-2.11
|
$3.67B — | $487.85K — | $63.05 — | $67.13 — | $3.67B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$15.52 — |
-7.48
|
$2.71B — | $1.38M — | $15.52 — | $16.82 — | $2.71B — | 81.68 | $0.19 — | ||
|
Wolfspeed
WOLF
US
|
$44.90 — |
-8.2
|
$2.33B — | $2.72M — | $44.51 — | $48.49 — | $2.33B — | 0 | -$13.27 — | ||
|
ChipMOS
IMOS
US
|
$62.77 — |
-3.93
|
$2.18B — | $69.38K — | $62.70 — | $64.69 — | $2.18B — | 79.45 | $0.79 — | ||
|
Arteris
AIP
US
|
$40.91 — |
-0.75
|
$1.89B — | $460.96K — | $39.89 — | $42.23 — | $1.89B — | 0 | -$0.79 — | ||
|
POET
POET
US
|
$10.73 — |
0
|
$1.85B — | $14.86M — | $10.50 — | $11.65 — | $1.85B — | 0 | -$0.84 — | ||
SkyWater Technology
SKYT
US
|
$34.95 — |
-4.33
|
$1.72B — | $396.76K — | $34.73 — | $36.23 — | $1.72B — | 14.93 | $2.34 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.59 — |
-5.02
|
$1.39B — | $100.00 — | $5.47 — | $5.47 — | $1.39B — | 70.59 | $0.15 — | ||
CEVA
CEVA
US
|
$45.18 — |
-0.66
|
$1.26B — | $430.41K — | $43.72 — | $47.00 — | $1.26B — | 0 | -$0.46 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$41.67 — |
-7.54
|
$1.25B — | $289.77K — | $41.63 — | $45.22 — | $1.25B — | 0 | -$3.60 — | ||
|
Silex Systems Limited
SILXY
US
|
$18.76 — |
-7.04
|
$1.08B — | $400.00 — | $20.44 — | $20.50 — | $1.08B — | 0 | -$0.59 — | ||
|
Silex Systems
SILXF
US
|
$3.73 — |
-9.02
|
$1.04B — | $5.00K — | $3.90 — | $3.90 — | $1.04B — | 0 | -$0.12 — | ||
|
indie Semiconductor
INDI
US
|
$3.56 — |
-4.18
|
$751.13M — | $2.47M — | $3.55 — | $3.77 — | $751.13M — | 0 | -$0.76 — | ||
|
Everspin
MRAM
US
|
$21.06 — |
-6.63
|
$493.81M — | $805.82K — | $20.94 — | $22.78 — | $493.81M — | 2106.00 | $0.01 — | ||
|
QuickLogic
QUIK
US
|
$17.52 — |
-12.11
|
$310.52M — | $348.27K — | $17.45 — | $20.16 — | $310.52M — | 0 | -$0.75 — | ||
BrainChip
BRCHF
US
|
$0.12 — |
0
|
$278.28M — | $73.00K — | $0.11 — | $0.12 — | $278.28M — | 0 | -$0.01 — | ||
|
GSI Technology
GSIT
US
|
$6.43 — |
-6.4
|
$245.93M — | $680.17K — | $6.42 — | $6.81 — | $245.93M — | 0 | -$0.42 — | ||
|
Valens Semiconductor
VLN
US
|
$2.04 — |
-6.65
|
$215.15M — | $1.01M — | $2.02 — | $2.16 — | $215.15M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$4.89 — |
-6.32
|
$178.48M — | $665.11K — | $4.83 — | $5.24 — | $178.48M — | 0 | -$0.41 — | ||
|
Ideal Power
IPWR
US
|
$5.27 — |
-5.74
|
$84.36M — | $285.97K — | $5.10 — | $5.70 — | $84.36M — | 0 | -$1.19 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.07 — |
-5.86
|
$80.44M — | $61.53K — | $7.07 — | $7.58 — | $80.44M — | 0 | -$0.72 — | ||
|
Archer Materials
ARRXF
US
|
$0.23 — |
-0.87
|
$59.77M — | $25.00K — | $0.27 — | $0.27 — | $59.77M — | 0 | -$0.02 — | ||
Sequans Communications
SQNS
US
|
$3.20 — |
+7.74
|
$47.93M — | $65.39K — | $2.89 — | $3.20 — | $47.93M — | 0 | -$47.39 — | ||
|
Pixelworks
PXLW
US
|
$5.82 — |
-1.27
|
$37.03M — | $26.17K — | $5.70 — | $5.97 — | $37.03M — | 0 | -$1.66 — | ||
|
ParkerVision
PRKR
US
|
$0.13 — |
0
|
$19.21M — | $2.00K — | $0.13 — | $0.13 — | $19.21M — | 0 | -$0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.74 — |
-4.27
|
$14.39M — | $3.11K — | $1.74 — | $1.78 — | $14.39M — | 0 | -$0.29 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
0
|
$12.98M — | $23.58K — | $0.02 — | $0.02 — | $12.98M — | 0 | $0.00 — | ||
|
Peraso
PRSO
US
|
$0.84 — |
-3.85
|
$12.33M — | $452.66K — | $0.83 — | $0.88 — | $12.33M — | 0 | -$0.81 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
-5.66
|
$972.49K — | $9.99K — | $0.02 — | $0.02 — | $972.49K — | 0 | -$0.06 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$19.45 — |
+7.02
|
$37.72B — | $1.00K — | $17.25 — | $18.00 — | $37.72B — | 648.33 | $0.03 — | ||
|
ROHM
ROHCY
US
|
$33.22 — |
-6.03
|
$12.82B — | $100.00 — | $33.22 — | $33.22 — | $12.82B — | 0 | -$2.54 — | ||
|
ROHM
ROHCF
US
|
$31.24 — |
0
|
$12.06B — | $12.10K — | $31.53 — | $31.85 — | $12.06B — | 0 | -$2.54 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.00 — |
-2.11
|
$3.75B — | $100.00 — | $18.90 — | $18.90 — | $3.75B — | 146.15 | $0.13 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$18.44 — |
-7.1
|
$3.64B — | $2.50K — | $18.16 — | $18.16 — | $3.64B — | 141.84 | $0.13 — | ||
|
Siltronic AG
SSLLF
US
|
$113.84 — |
0
|
$3.58B — | $200.00 — | $107.79 — | $109.15 — | $3.58B — | 0 | -$4.94 — | ||
ams-OSRAM AG
AUKUF
US
|
$20.45 — |
-1.21
|
$2.04B — | $100.00 — | $20.84 — | $20.84 — | $2.04B — | 0 | -$2.35 — | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
BrainChip
BCHPY
US
|
$4.75 — |
+3.71
|
$287.35M — | $2.20K — | $4.75 — | $4.90 — | $287.35M — | 0 | -$0.38 — | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}