Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (98)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (67)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
Teknoloji (98)
- {{item.name}}
- Tüm sektörler
- Teknoloji (98)
Yarı İletkenler (98)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (187)
- Yazılım-Uygulama (582)
- Uygulama-Altyapı (252)
- İletişim Ekipmanları (150)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (98)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $160 — |
<0.01
|
$3.86T — | $135.39M — | $157.34 — | $159.31 — | $3.86T — | 51.04 | $3.1 — | |
| Broadcom AVGO | $272.01 — |
+0.08
|
$1.29T — | $14.81M — | $272.66 — | $277.56 — | $1.29T — | 100.06 | $2.74 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $229.71 — |
+0.24
|
$1.19T — | $3.55M — | $227.44 — | $232.55 — | $1.19T — | 26.58 | $8.62 — | |
| Advanced Micro Devices AMD | $137.2 — |
+1.78
|
$218.56B — | $36.65M — | $133.5 — | $137.44 — | $218.56B — | 98.39 | $1.37 — | |
| Texas Instruments Incorporated TXN | $214.15 — |
+0.35
|
$193.88B — | $5.22M — | $212.2 — | $215.63 — | $193.88B — | 40.49 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $158.09 — |
-2.54
|
$173.58B — | $7.15M — | $157.57 — | $161.49 — | $173.58B — | 16.13 | $9.8 — | |
| Micron Technology MU | $124.57 — |
+3.88
|
$134.21B — | $10.62M — | $118.91 — | $121.51 — | $134.21B — | 21.60 | $5.55 — | |
| Analog Devices ADI | $241.81 — |
-1.58
|
$120B — | $2.72M — | $240.36 — | $245.31 — | $120B — | 65.70 | $3.68 — | |
| Intel INTC | $23.3 — |
+5.9
|
$95.96B — | $50.17M — | $21.86 — | $22.39 — | $95.96B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $71.55 — |
-4.83
|
$61.69B — | $21.37M — | $71.45 — | $74.8 — | $61.69B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $232.75 — |
+2.98
|
$57.09B — | $1.15M — | $225.45 — | $231.63 — | $57.09B — | 24.61 | $9.18 — | |
| Infineon Technologies AG IFNNF | $43.38 — |
0
|
$56.37B — | $100 — | $42.2 — | $42.2 — | $56.37B — | 38.73 | $1.12 — | |
| Infineon Technologies AG IFNNY | $43.26 — |
-0.16
|
$56.29B — | $7.95K — | $43.02 — | $43.68 — | $56.29B — | 38.62 | $1.12 — | |
| Microchip Technology Incorporated MCHP | $71.48 — |
-2.16
|
$38.56B — | $7.77M — | $71.12 — | $73.57 — | $38.56B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $741.17 — |
-2.3
|
$35.49B — | $438.79K — | $736.63 — | $755.31 — | $35.49B — | 19.76 | $37.5 — | |
| STMicroelectronics N.V. STMEF | $31.72 — |
0
|
$28.64B — | $300 — | $28.44 — | $28.44 — | $28.64B — | 26.88 | $1.18 — | |
| STMicroelectronics STM | $31.56 — |
-2.26
|
$28.64B — | $7.04M — | $31.44 — | $32.17 — | $28.64B — | 26.74 | $1.18 — | |
| Renesas Electronics RNECF | $12.71 — |
-2.98
|
$23.05B — | $851 — | $12.6 — | $12.71 — | $23.05B — | 20.17 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.23 — |
-6.03
|
$23.05B — | $78.81K — | $6.2 — | $6.58 — | $23.05B — | 20.09 | $0.31 — | |
| ON Semiconductor ON | $54.61 — |
-3.52
|
$22.82B — | $7.79M — | $54.16 — | $56.23 — | $22.82B — | 37.92 | $1.44 — | |
| ASE Technology Holding ASX | $10.13 — |
-2.31
|
$22.01B — | $13.01M — | $10.11 — | $10.32 — | $22.01B — | 19.48 | $0.52 — | |
| GLOBALFOUNDRIES GFS | $38.95 — |
-2.14
|
$21.61B — | $1.6M — | $38.71 — | $39.57 — | $21.61B — | 0 | -$0.34 — | |
| United Microelectronics UMC | $7.55 — |
-3.58
|
$18.96B — | $8.65M — | $7.5 — | $7.63 — | $18.96B — | 11.79 | $0.64 — | |
| Skyworks SWKS | $76.19 — |
-3.26
|
$11.44B — | $2.38M — | $76.03 — | $78.8 — | $11.44B — | 29.76 | $2.56 — | |
| MACOM Technology MTSI | $138.04 — |
-1.88
|
$10.27B — | $513.05K — | $137 — | $140.44 — | $10.27B — | 0 | -$1.19 — | |
| Qorvo QRVO | $87.04 — |
-1.96
|
$8.08B — | $2.25M — | $86.36 — | $89.91 — | $8.08B — | 150.06 | $0.58 — | |
| Lattice Semiconductor LSCC | $50.88 — |
-2.17
|
$7B — | $2.13M — | $50.58 — | $51.79 — | $7B — | 137.51 | $0.37 — | |
| Rambus RMBS | $63.79 — |
-3.19
|
$6.85B — | $721.42K — | $63.56 — | $65.44 — | $6.85B — | 33.39 | $1.91 — | |
| Allegro MicroSystems ALGM | $35.4 — |
-1.48
|
$6.55B — | $1.29M — | $35.07 — | $35.94 — | $6.55B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $106.16 — |
-3.73
|
$5.45B — | $331.13K — | $106.08 — | $109.5 — | $5.45B — | 17.69 | $6 — | |
| Amkor Technology AMKR | $21.44 — |
-3.55
|
$5.3B — | $1.54M — | $21.42 — | $22.17 — | $5.3B — | 16.75 | $1.28 — | |
| SiTime SITM | $202.94 — |
-4.65
|
$5.22B — | $229.94K — | $202.15 — | $210.46 — | $5.22B — | 0 | -$3.79 — | |
| Tower Semiconductor TSEM | $45.12 — |
-2.76
|
$5.17B — | $791.23K — | $44.53 — | $47.18 — | $5.17B — | 25.06 | $1.8 — | |
| ROHM ROHCY | $12.6 — |
-1.41
|
$4.95B — | $100 — | $12.59 — | $12.59 — | $4.95B — | 0 | -$0.9 — | |
| Silicon Laboratories SLAB | $139.75 — |
-8.95
|
$4.55B — | $807.08K — | $139.53 — | $151.95 — | $4.55B — | 0 | -$5.1 — | |
| Semtech SMTC | $42.6 — |
-5.01
|
$3.69B — | $1.38M — | $42.42 — | $44.46 — | $3.69B — | 0 | -$1.68 — | |
| Power Integrations POWI | $56.45 — |
-5.19
|
$3.18B — | $412.22K — | $56.37 — | $59.09 — | $3.18B — | 88.20 | $0.64 — | |
| FormFactor FORM | $34.74 — |
-3.98
|
$2.68B — | $602.16K — | $34.69 — | $35.99 — | $2.68B — | 50.34 | $0.69 — | |
| Synaptics Incorporated SYNA | $66.53 — |
-3.17
|
$2.56B — | $238.71K — | $66.24 — | $68.39 — | $2.56B — | 15.87 | $4.19 — | |
| Diodes Incorporated DIOD | $54.62 — |
-4.96
|
$2.53B — | $538.34K — | $54.21 — | $57.1 — | $2.53B — | 99.30 | $0.55 — | |
| Silicon Motion Technology SIMO | $73.8 — |
-1.35
|
$2.51B — | $217.21K — | $72.95 — | $74.86 — | $2.51B — | 27.13 | $2.72 — | |
| Vishay Intertechnology VSH | $16.64 — |
-3.31
|
$2.26B — | $994.81K — | $16.56 — | $17.19 — | $2.26B — | 0 | -$0.48 — | |
| Alphawave IP AWEVF | $2.38 — |
-0.75
|
$1.88B — | $5.1K — | $2.41 — | $2.42 — | $1.88B — | 0 | -$0.06 — | |
| Himax HIMX | $9.03 — |
-4.14
|
$1.58B — | $1.05M — | $8.99 — | $9.37 — | $1.58B — | 16.72 | $0.54 — | |
| MaxLinear MXL | $14.32 — |
-3.18
|
$1.24B — | $726.23K — | $14.24 — | $14.61 — | $1.24B — | 0 | -$2.63 — | |
| Navitas Semiconductor NVTS | $6.15 — |
-4.5
|
$1.18B — | $18.8M — | $5.99 — | $6.34 — | $1.18B — | 0 | -$0.53 — | |
| nLIGHT LASR | $18.97 — |
-4.05
|
$937.87M — | $675.99K — | $18.93 — | $19.87 — | $937.87M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $26.57 — |
-4.41
|
$790.72M — | $170.45K — | $26.41 — | $27.66 — | $790.72M — | 0 | -$0.77 — | |
| Silex Systems SILXF | $2.83 — |
-2.41
|
$673.84M — | $350 — | $2.9 — | $2.9 — | $673.84M — | 0 | -$0.08 — | |
| ChipMOS IMOS | $18.19 — |
-4.01
|
$658.21M — | $34.53K — | $18.02 — | $18.68 — | $658.21M — | 13.47 | $1.35 — | |
| CEVA CEVA | $21.98 — |
-4.02
|
$525.68M — | $221.58K — | $21.77 — | $22.75 — | $525.68M — | 244.22 | $0.09 — | |
| SkyWater Technology SKYT | $10.45 — |
-3.95
|
$501.99M — | $661.04K — | $10.26 — | $10.79 — | $501.99M — | 0 | -$0.17 — | |
| POET POET | $5.3 — |
-8.15
|
$453.08M — | $3.1M — | $5.11 — | $5.5 — | $453.08M — | 0 | -$0.82 — | |
| Arteris AIP | $9.29 — |
+0.65
|
$389.97M — | $537.07K — | $9 — | $9.52 — | $389.97M — | 0 | -$0.81 — | |
| NVE NVEC | $74.6 — |
-2.48
|
$360.85M — | $73.62K — | $74.34 — | $76.2 — | $360.85M — | 23.98 | $3.11 — | |
| Wolfspeed WOLF | $2.31 — |
+95.76
|
$359.5M — | $434.45M — | $1.43 — | $2.77 — | $359.5M — | 0 | -$8.26 — | |
| BrainChip BRCHF | $0.14 — |
0
|
$301.05M — | $100K — | $0.14 — | $0.14 — | $301.05M — | 0 | -$0.01 — | |
| Valens Semiconductor VLN | $2.68 — |
0
|
$282.08M — | $457.61K — | $2.6 — | $2.78 — | $282.08M — | 0 | -$0.33 — | |
| Quantum eMotion QNCCF | $1.32 — |
+3.37
|
$260.01M — | $155.99K — | $1.24 — | $1.32 — | $260.01M — | 0 | -$0.03 — | |
| Netlist NLST | $0.6199 — |
-3.12
|
$181.01M — | $1.34M — | $0.6199 — | $0.67 — | $181.01M — | 0 | -$0.17 — | |
| Everspin MRAM | $6.72 — |
-1.75
|
$150.98M — | $105.28K — | $6.67 — | $6.84 — | $150.98M — | 0 | $0 — | |
| Magnachip Semiconductor MX | $3.92 — |
-4.62
|
$141.37M — | $207.16K — | $3.89 — | $4.09 — | $141.37M — | 0 | -$1.21 — | |
| GSI Technology GSIT | $4.1 — |
+15.82
|
$114.28M — | $946.21K — | $3.51 — | $4.11 — | $114.28M — | 0 | -$0.42 — | |
| QuickLogic QUIK | $6.21 — |
+0.16
|
$98.34M — | $174.71K — | $5.99 — | $6.26 — | $98.34M — | 0 | -$0.41 — | |
| WISeKey International Holding AG WKEY | $6.66 — |
+0.3
|
$71.29M — | $167.79K — | $6.46 — | $6.8 — | $71.29M — | 0 | -$0.46 — | |
| Archer Materials ARRXF | $0.16 — |
+8.99
|
$43.41M — | $20K — | $0.16 — | $0.16 — | $43.41M — | 0 | -$0.02 — | |
| ParkerVision PRKR | $0.33 — |
+13.79
|
$39.44M — | $118.8K — | $0.2999 — | $0.34 — | $39.44M — | 0 | -$0.18 — | |
| Pixelworks PXLW | $7.01 — |
-2.91
|
$36.77M — | $12.52K — | $7.01 — | $7.44 — | $36.77M — | 0 | -$6.36 — | |
| Sequans Communications SQNS | $1.43 — |
0
|
$36.49M — | $377.75K — | $1.34 — | $1.46 — | $36.49M — | 0.65 | $2.19 — | |
| Micromem MMTIF | $0.05 — |
0
|
$30.34M — | $183.2K — | $0.05 — | $0.05 — | $30.34M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $2.68 — |
+0.37
|
$19.33M — | $23.42K — | $2.59 — | $2.7 — | $19.33M — | 0 | -$0.1 — | |
| Peraso PRSO | $1.15 — |
+10.58
|
$5.85M — | $359.53K — | $1.06 — | $1.17 — | $5.85M — | 0 | -$2.6 — | |
| Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Hua Hong Semiconductor HHUSF | $4.3 — |
+18.78
|
$8.94B — | $1.2K — | $4.25 — | $4.3 — | $8.94B — | 143.33 | $0.03 — | |
| ROHM ROHCF | $9.2 — |
0
|
$4.95B — | $100 — | $9.01 — | $9.01 — | $4.95B — | 0 | -$0.9 — | |
| Nordic Semiconductor ASA NDCVF | $14 — |
+1.97
|
$2.67B — | $2.08K — | $14 — | $14 — | $2.67B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NRSDY | $13.99 — |
+3.63
|
$2.67B — | $200 — | $13.99 — | $13.99 — | $2.67B — | 0 | -$0.06 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$1.48B — | $500 — | $9 — | $9 — | $1.48B — | 0 | -$1.86 — | |
| ams-OSRAM AG AMSSY | $7.1 — |
0
|
$1.48B — | $1K — | $7.1 — | $7.1 — | $1.48B — | 0 | -$0.93 — | |
| Siltronic AG SSLLF | $40.55 — |
0
|
$1.41B — | $1K — | $46.7 — | $46.7 — | $1.41B — | 26.16 | $1.55 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| X-FAB Silicon Foundries SE XFABF | $7.91 — |
0
|
$1.03B — | $100 — | $7.45 — | $7.45 — | $1.03B — | 20.81 | $0.38 — | |
| Silex Systems Limited SILXY | $13.01 — |
-8.38
|
$647.33M — | $200 — | $13.5 — | $13.5 — | $647.33M — | 0 | -$0.42 — | |
| BrainChip BCHPY | $5.62 — |
-1.4
|
$302.12M — | $404 — | $5.58 — | $5.6 — | $302.12M — | 0 | -$0.5 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| NeoMagic NMGC | $0.01 — |
0
|
$1.64M — | $1.12K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $0 — | $0 — | $0 — | $292.02K — | 0 | $0 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $100 — | $0.0001 — | $0.0001 — | $44.53K — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}