$3.43T
Toplam piyasa değeri
$78.88B
Toplam hacim
BTC 62.97%   •   ETH 9.16%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1732)
Tüm borsalar
Teknoloji (1732)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Check Point Software  CHKP $226.19 —
+1.44
$24.51B — $689.65K — $222.61 — $226.43 — $24.51B — 29.49 $7.67 —
HP  HPQ $25.8 —
+1.82
$24.23B — $7.99M — $25.26 — $26.02 — $24.23B — 9.73 $2.65 —
Jabil  JBL $221.86 —
-1.57
$24.19B — $1.66M — $219.72 — $227.12 — $24.19B — 42.91 $5.17 —
Teledyne Technologies Incorporated  TDY $515.05 —
-0.08
$24.16B — $239.57K — $513.63 — $517.4 — $24.16B — 29.49 $17.46 —
Renesas Electronics Corporation  RNECY $6.52 —
+4.49
$24.12B — $57.97K — $6.45 — $6.54 — $24.12B — 21.03 $0.31 —
ON Semiconductor  ON $57.62 —
+5.5
$24.08B — $8.97M — $55.39 — $57.95 — $24.08B — 37.90 $1.52 —
Panasonic  PCRFF $10.09 —
-0.49
$23.86B — $1.5K — $10.09 — $10.09 — $23.86B — 9.25 $1.09 —
CDW  CDW $180.65 —
+1.85
$23.79B — $847.61K — $177.86 — $181.62 — $23.79B — 21.97 $8.22 —
CGI  GIB $103.45 —
-0.77
$23.52B — $293.16K — $103.21 — $104.67 — $23.52B — 18.60 $5.56 —
Zoom Communications  ZM $77.42 —
+0.32
$23.35B — $3.34M — $77.02 — $78.49 — $23.35B — 23.17 $3.34 —
GLOBALFOUNDRIES  GFS $41.66 —
+6.96
$23.12B — $2.33M — $39.44 — $41.85 — $23.12B — 0 -$0.34 —
Renesas Electronics  RNECF $12.71 —
-2.98
$23.05B — $851 — $12.6 — $12.71 — $23.05B — 20.17 $0.63 —
Affirm  AFRM $67.73 —
-4.91
$22.98B — $6.48M — $66.87 — $73.09 — $22.98B — 0 -$0.18 —
Western Digital  WDC $64.02 —
-1.83
$22.75B — $7.23M — $63.67 — $66 — $22.75B — 22.30 $2.87 —
Samsara  IOT $38.58 —
-1.28
$22.25B — $4.66M — $38.47 — $39.36 — $22.25B — 0 -$0.22 —
ASE Technology Holding  ASX $10.23 —
+0.99
$22.23B — $6.74M — $10.11 — $10.31 — $22.23B — 19.67 $0.52 —
Nomura Research Institute  NRILY $37.85 —
-1.33
$22.17B — $31.64K — $37.72 — $37.87 — $22.17B — 33.49 $1.13 —
TDK Corporation  TTDKY $11.28 —
+4.25
$21.71B — $1.67K — $11.18 — $11.29 — $21.71B — 18.49 $0.61 —
TDK  TTDKF $11.44 —
+4.72
$21.71B — $500 — $11.89 — $11.89 — $21.71B — 18.75 $0.61 —
PTC  PTC $178.9 —
+2.33
$21.46B — $917.49K — $175.15 — $179.21 — $21.46B — 48.09 $3.72 —
NetApp  NTAP $106.66 —
+1.1
$21.37B — $1.23M — $105.26 — $107.16 — $21.37B — 18.61 $5.73 —
Leidos  LDOS $162.09 —
-1.44
$21.17B — $1.05M — $161.75 — $164.53 — $21.17B — 16.33 $9.92 —
Nutanix  NTNX $76.13 —
-1.12
$20.64B — $1.63M — $75.58 — $77.48 — $20.64B — 0 $0 —
SS&C  SSNC $83.23 —
-0.37
$20.61B — $1.24M — $83.01 — $83.94 — $20.61B — 26.00 $3.2 —
Grab  GRAB $4.8 —
-3.42
$20.5B — $41.15M — $4.8 — $5.07 — $20.5B — 480.00 $0.01 —
CyberArk Software  CYBR $395.18 —
-1.56
$19.88B — $552.55K — $388 — $405.71 — $19.88B — 0 -$2.05 —
Guidewire Software  GWRE $230.39 —
-1.37
$19.67B — $953.05K — $228.77 — $235.37 — $19.67B — 561.92 $0.41 —
Flex  FLEX $51.27 —
-0.37
$19.23B — $3.33M — $50.83 — $52 — $19.23B — 24.41 $2.1 —
United Microelectronics  UMC $7.64 —
+1.19
$19.19B — $5.06M — $7.55 — $7.69 — $19.19B — 11.93 $0.64 —
First Solar  FSLR $165.48 —
-6.54
$18.99B — $4.95M — $165.15 — $172.62 — $18.99B — 15.04 $11 —
Trimble  TRMB $79.32 —
+0.88
$18.92B — $1.95M — $78.83 — $79.58 — $18.92B — 12.81 $6.19 —
Pure Storage  PSTG $57.08 —
+1.69
$18.66B — $1.55M — $55.92 — $57.48 — $18.66B — 146.35 $0.39 —
Duolingo  DUOL $389.45 —
-1.77
$18.02B — $1.42M — $373.11 — $405.5 — $18.02B — 195.70 $1.99 —
Fortive  FTV $52.8 —
-0.38
$18.01B — $2.61M — $52.68 — $53.51 — $18.01B — 23.25 $2.27 —
Celestica  CLS $155.7 —
+1.1
$17.99B — $2.62M — $152.43 — $157.99 — $17.99B — 43.61 $3.57 —
F5  FFIV $302.41 —
+1.05
$17.37B — $418.9K — $299.1 — $304.7 — $17.37B — 28.42 $10.64 —
MongoDB  MDB $208.9 —
-0.53
$17.16B — $1.46M — $208.39 — $212.36 — $17.16B — 0 -$1.09 —
Okta  OKTA $97.53 —
+0.13
$17.05B — $2.51M — $96.58 — $98.2 — $17.05B — 150.04 $0.65 —
Dynatrace  DT $56.26 —
-0.67
$16.86B — $3.66M — $55.93 — $57.55 — $16.86B — 35.38 $1.59 —
Bentley Systems, Incorporated  BSY $55.9 —
+0.7
$16.84B — $1.66M — $55.25 — $55.98 — $16.84B — 70.75 $0.79 —
Zebra  ZBRA $323.06 —
+1.88
$16.43B — $359K — $318.05 — $323.98 — $16.43B — 30.02 $10.76 —
The Sage  SGGEF $17.09 —
+0.23
$16.42B — $400 — $17.05 — $17.05 — $16.42B — 35.60 $0.48 —
The Sage  SGPYY $67.16 —
+1.45
$16.13B — $53.56K — $66.54 — $67.21 — $16.13B — 35.16 $1.91 —
Credo Technology Group Holding  CRDO $93.36 —
+0.68
$16.02B — $3.65M — $91.4 — $94.81 — $16.02B — 321.93 $0.29 —
DocuSign  DOCU $77.95 —
+0.4
$15.75B — $1.88M — $77.22 — $78.37 — $15.75B — 14.76 $5.28 —
monday.com  MNDY $305.95 —
-0.47
$15.73B — $358.08K — $303.07 — $309.03 — $15.73B — 302.92 $1.01 —
AST SpaceMobile  ASTS $45.46 —
-0.5
$15.46B — $7.95M — $44.73 — $47.33 — $15.46B — 0 -$1.97 —
Wise  WIZEY $15.19 —
+3.83
$15.35B — $7.13K — $14.81 — $15.23 — $15.35B — 28.12 $0.54 —
Lenovo Group Limited  LNVGY $24.69 —
+1.9
$15.31B — $3.98K — $24.56 — $24.69 — $15.31B — 11.64 $2.12 —
Lenovo  LNVGF $1.16 —
-6.45
$15.25B — $380 — $1.22 — $1.22 — $15.25B — 10.54 $0.11 —
Teradyne  TER $92.22 —
+1.8
$14.79B — $2.77M — $90.8 — $93.8 — $14.79B — 25.61 $3.6 —
Wise  WPLCF $14.5 —
0
$14.65B — $310 — $14.5 — $14.5 — $14.65B — 26.85 $0.54 —
Coherent  COHR $90.4 —
+2.67
$14.05B — $1.95M — $89.17 — $90.98 — $14.05B — 0 -$0.23 —
Logitech  LOGI $92.4 —
+0.22
$13.74B — $527.25K — $92.34 — $93.29 — $13.74B — 22.31 $4.14 —
Juniper Networks  JNPR $39.95 —
+0.05
$13.36B — $8.49M — $39.92 — $39.96 — $13.36B — 38.04 $1.05 —
Full Truck Alliance  YMM $12.7 —
+3.08
$13.28B — $13.28M — $12.44 — $12.93 — $13.28B — 25.39 $0.5 —
Entegris  ENTG $87.02 —
+4.84
$13.17B — $2.93M — $84.22 — $88.86 — $13.17B — 40.66 $2.14 —
Jack Henry & Associates  JKHY $180.32 —
-0.11
$13.14B — $477.68K — $179.62 — $182.09 — $13.14B — 30.77 $5.86 —
Paycom Software  PAYC $233.97 —
+0.68
$13.11B — $519.29K — $232.54 — $236.23 — $13.11B — 33.00 $7.09 —
Manhattan Associates  MANH $202.75 —
+0.87
$12.31B — $608.36K — $201.23 — $204.09 — $12.31B — 57.76 $3.51 —
Unity Software  U $29.4 —
+5.53
$12.22B — $23.7M — $27.49 — $29.71 — $12.22B — 0 -$1.18 —
Lasertec  LSRCY $25.85 —
+1.97
$11.83B — $10.89K — $25.69 — $25.85 — $11.83B — 23.93 $1.08 —
IonQ  IONQ $44.97 —
-0.51
$11.83B — $25.6M — $44.68 — $47.88 — $11.83B — 0 -$1.5 —
Skyworks  SWKS $77.94 —
+2.3
$11.7B — $2.43M — $76.58 — $79.21 — $11.7B — 29.74 $2.62 —
TD SYNNEX  SNX $141.09 —
+1.13
$11.64B — $665.6K — $139.17 — $141.43 — $11.64B — 16.34 $8.63 —
Akamai  AKAM $80.64 —
+2
$11.48B — $1.55M — $79.19 — $81.45 — $11.48B — 26.52 $3.04 —
Ciena  CIEN $78.66 —
-1.83
$11.33B — $3.46M — $77.11 — $79.88 — $11.33B — 109.25 $0.72 —
NICE  NICE $171.98 —
+1.46
$10.9B — $444.9K — $168.51 — $173.53 — $10.9B — 23.98 $7.17 —
Topicus.com  TOITF $130 —
+1.51
$10.8B — $190 — $128.53 — $130 — $10.8B — 91.54 $1.42 —
Procore  PCOR $72.16 —
+0.89
$10.76B — $891.38K — $71.5 — $72.93 — $10.76B — 0 -$0.87 —
CACI  CACI $488.87 —
-3.19
$10.75B — $294.37K — $487.78 — $500.47 — $10.75B — 23.10 $21.16 —
EPAM Systems  EPAM $183.31 —
+1.86
$10.39B — $407.67K — $179.67 — $185.82 — $10.39B — 25.17 $7.28 —
Amdocs  DOX $92.62 —
+0.87
$10.3B — $725.06K — $92.18 — $93.44 — $10.3B — 19.29 $4.8 —
Fabrinet  FN $286.36 —
-0.1
$10.27B — $611.54K — $280.64 — $288.36 — $10.27B — 31.95 $8.96 —
MACOM Technology  MTSI $137.37 —
-0.49
$10.27B — $888.21K — $135.38 — $139.52 — $10.27B — 0 -$1.18 —
Paylocity Holding  PCTY $185.2 —
+0.72
$10.23B — $358.72K — $184.03 — $186.3 — $10.23B — 45.84 $4.04 —
Kyndryl  KD $43.38 —
+1.76
$10.04B — $2.35M — $43.08 — $44.2 — $10.04B — 41.31 $1.05 —
BYD Electronic (International) Company  BYDIF $4.19 —
+1.21
$9.44B — $100 — $4.34 — $4.34 — $9.44B — 16.11 $0.26 —
Pegasystems  PEGA $53.93 —
-1.37
$9.36B — $1.44M — $53.61 — $55.27 — $9.36B — 50.40 $1.07 —
Rexel  RXEEY $30.58 —
-1.13
$9.16B — $32 — $29.18 — $30.58 — $9.16B — 23.70 $1.29 —
Shift4 Payments  FOUR $102.56 —
-0.69
$9.15B — $979.47K — $102.11 — $105.48 — $9.15B — 35.36 $2.9 —
Wix.com  WIX $161.77 —
-1.17
$9.11B — $449.29K — $161.61 — $165.87 — $9.11B — 64.96 $2.49 —
Elastic  ESTC $86.07 —
-0.24
$9.11B — $994.43K — $85.08 — $87.13 — $9.11B — 0 -$1.04 —
Aurora Innovation  AUR $5.2 —
+1.76
$9.04B — $11.47M — $5.16 — $5.37 — $9.04B — 0 -$0.48 —
EchoStar  SATS $32.66 —
+4.15
$9.01B — $2.81M — $30.89 — $32.77 — $9.01B — 0 -$0.75 —
The Descartes Systems  DSGX $102.17 —
-0.18
$8.8B — $471.46K — $101.85 — $103.77 — $8.8B — 61.92 $1.65 —
Confluent  CFLT $25.47 —
-1.36
$8.79B — $4.63M — $25.3 — $26.04 — $8.79B — 0 -$0.96 —
AppFolio  APPF $243.03 —
+0.94
$8.67B — $205.67K — $238.45 — $243.65 — $8.67B — 44.83 $5.42 —
Nova  NVMI $282.36 —
-1.4
$8.42B — $281.63K — $280.93 — $287.34 — $8.42B — 43.10 $6.55 —
Sportradar Group AG  SRAD $28.84 —
+1.76
$8.39B — $2.22M — $27.73 — $28.87 — $8.39B — 144.19 $0.2 —
Qorvo  QRVO $88.03 —
+1.14
$8.17B — $2.37M — $86.76 — $89.62 — $8.17B — 149.20 $0.59 —
Genpact  G $46.13 —
+0.15
$8.07B — $1.03M — $45.84 — $46.44 — $8.07B — 15.69 $2.94 —
Parsons  PSN $74.89 —
+0.74
$8B — $1.92M — $74.83 — $77.98 — $8B — 31.59 $2.37 —
Open Text  OTEX $30.19 —
+1.17
$7.82B — $990.47K — $29.81 — $30.27 — $7.82B — 12.37 $2.44 —
Commvault Systems  CVLT $172.81 —
-0.15
$7.71B — $288.83K — $170.76 — $175.35 — $7.71B — 102.86 $1.68 —
GitLab  GTLB $46.6 —
+0.11
$7.69B — $3.41M — $46.39 — $47.73 — $7.69B — 517.77 $0.09 —
Universal Display  OLED $158.97 —
+2.36
$7.56B — $532.5K — $156.54 — $161.92 — $7.56B — 32.24 $4.93 —
Dropbox  DBX $27.36 —
-0.18
$7.49B — $3.13M — $27.22 — $27.65 — $7.49B — 18.00 $1.52 —
Informatica  INFA $24.34 —
-0.65
$7.43B — $4.91M — $24.29 — $24.49 — $7.43B — 0 $0 —
Lattice Semiconductor  LSCC $53.65 —
+5.44
$7.38B — $2.19M — $51.29 — $54.11 — $7.38B — 137.56 $0.39 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin