Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1732)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1732)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (187)
- Yazılım-Uygulama (582)
- Uygulama-Altyapı (252)
- İletişim Ekipmanları (150)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (98)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airgain AIRG | $4.43 — |
+2.78
|
$52.25M — | $26.45K — | $4.35 — | $4.46 — | $52.25M — | 0 | -$0.69 — | |
| Nukkleus NUKK | $9.65 — |
-7.21
|
$51.83M — | $430.42K — | $8.99 — | $10.39 — | $51.83M — | 0 | -$4.93 — | |
| Intrusion INTZ | $2.46 — |
-3.91
|
$50.93M — | $394.96K — | $2.47 — | $2.64 — | $50.93M — | 0 | -$0.77 — | |
| Zepp Health ZEPP | $5.12 — |
+47.13
|
$50M — | $15.09M — | $4 — | $7.22 — | $50M — | 0 | -$7.3 — | |
| Koss KOSS | $5.28 — |
-0.19
|
$49.5M — | $33.33K — | $5.2 — | $5.35 — | $49.5M — | 0 | -$0.08 — | |
| MarketWise MKTW | $18.55 — |
-0.78
|
$49.49M — | $8.36K — | $18.51 — | $18.89 — | $49.49M — | 5.96 | $3.11 — | |
| BeWhere BEWFF | $0.54 — |
-4.08
|
$48.11M — | $18K — | $0.54 — | $0.54 — | $48.11M — | 54.10 | $0.01 — | |
| Mogo MOGO | $1.96 — |
-1.51
|
$47.81M — | $1.9M — | $1.85 — | $2.11 — | $47.81M — | 0 | -$0.66 — | |
| Franklin Wireless FKWL | $4.04 — |
+0.5
|
$47.61M — | $10.03K — | $4.02 — | $4.18 — | $47.61M — | 0 | -$0.14 — | |
| D-BOX DBOXF | $0.2099 — |
0
|
$46.61M — | $9K — | $0.22 — | $0.22 — | $46.61M — | 21.00 | $0.01 — | |
| AmpliTech AMPG | $2.23 — |
+8.78
|
$45.88M — | $436.75K — | $2.07 — | $2.28 — | $45.88M — | 0 | -$0.69 — | |
| NowVertical NOWVF | $0.46 — |
+8.39
|
$44.7M — | $1K — | $0.45 — | $0.45 — | $44.7M — | 15.36 | $0.03 — | |
| Deswell Industries DSWL | $2.75 — |
0
|
$43.82M — | $25.19K — | $2.67 — | $2.81 — | $43.82M — | 3.92 | $0.7 — | |
| Viewbix VBIX | $4.7 — |
-0.21
|
$43.39M — | $23.44K — | $4.3 — | $4.7 — | $43.39M — | 0 | -$10.84 — | |
| Hitek Global HKIT | $1.43 — |
-0.54
|
$42.19M — | $1.15K — | $1.37 — | $1.44 — | $42.19M — | 0 | -$0.04 — | |
| Usio USIO | $1.59 — |
+1.27
|
$42.16M — | $73.16K — | $1.58 — | $1.63 — | $42.16M — | 13.25 | $0.12 — | |
| Banxa BNXAF | $0.91 — |
-3
|
$41.9M — | $13.1K — | $0.9 — | $0.9 — | $41.9M — | 0 | -$0.08 — | |
| NetSol NTWK | $3.54 — |
+6.63
|
$41.45M — | $115.33K — | $3.36 — | $3.74 — | $41.45M — | 177.00 | $0.02 — | |
| Autoscope AATC | $7.41 — |
-1.2
|
$41.14M — | $222 — | $7.41 — | $7.68 — | $41.14M — | 8.32 | $0.89 — | |
| Aware AWRE | $1.95 — |
+6.56
|
$41.13M — | $60.09K — | $1.84 — | $2 — | $41.13M — | 0 | -$0.26 — | |
| Archer Materials ARRXF | $0.16 — |
+8.99
|
$40.78M — | $20K — | $0.16 — | $0.16 — | $40.78M — | 0 | -$0.02 — | |
| ParkerVision PRKR | $0.3099 — |
+3.3
|
$40.52M — | $11.3K — | $0.3099 — | $0.32 — | $40.52M — | 0 | -$0.16 — | |
| CPS CPSH | $2.68 — |
-2.55
|
$39.95M — | $36.37K — | $2.67 — | $2.82 — | $39.95M — | 0 | -$0.2 — | |
| The LGL LGL | $7.22 — |
-2.3
|
$39.83M — | $19.53K — | $7.22 — | $7.56 — | $39.83M — | 90.25 | $0.08 — | |
| BIT Mining BTCM | $2.47 — |
+1.23
|
$39.41M — | $172.19K — | $2.3 — | $2.53 — | $39.41M — | 0 | -$1 — | |
| CISO Global CISO | $1.17 — |
-1.68
|
$38.87M — | $515.99K — | $1.17 — | $1.24 — | $38.87M — | 0 | -$1.55 — | |
| Pixelworks PXLW | $7.37 — |
+5.14
|
$38.66M — | $22.58K — | $7.02 — | $7.56 — | $38.66M — | 0 | -$6.69 — | |
| Optical Cable OCC | $4.66 — |
+28.73
|
$38.34M — | $7.14M — | $4.36 — | $5.28 — | $38.34M — | 0 | -$0.49 — | |
| Siyata Mobile SYTA | $4.13 — |
-3.5
|
$38.06M — | $7.88M — | $3.35 — | $5.18 — | $38.06M — | 0.0058 | $700.18 — | |
| TransAct Technologies Incorporated TACT | $3.72 — |
+4.2
|
$37.5M — | $23.06K — | $3.56 — | $3.74 — | $37.5M — | 0 | -$0.93 — | |
| Westell WSTL | $3.64 — |
+2.54
|
$36.19M — | $1.81K — | $3.42 — | $3.64 — | $36.19M — | 0 | -$0.41 — | |
| Creative Realities CREX | $3.32 — |
0
|
$34.92M — | $30.62K — | $3.23 — | $3.44 — | $34.92M — | 0 | -$0.01 — | |
| Katapult KPLT | $7.89 — |
-3.13
|
$34.43M — | $22.8K — | $7.85 — | $8.31 — | $34.43M — | 0 | -$6.9 — | |
| Luna Innovations Incorporated LUNA | $0.8 — |
-9.09
|
$32.96M — | $59.73K — | $0.8 — | $1 — | $32.96M — | 0 | -$0.03 — | |
| 01 Communique Laboratory OONEF | $0.32 — |
-5.88
|
$32.74M — | $39.5K — | $0.32 — | $0.34 — | $32.74M — | 0 | $0 — | |
| WidePoint WYY | $3.19 — |
-2.15
|
$31.88M — | $61.68K — | $3.16 — | $3.34 — | $31.88M — | 0 | -$0.22 — | |
| Key Tronic KTCC | $2.96 — |
0
|
$31.86M — | $20.12K — | $2.93 — | $3.09 — | $31.86M — | 0 | -$0.6 — | |
| The Glimpse VRAR | $1.44 — |
-2.04
|
$30.95M — | $102.02K — | $1.43 — | $1.54 — | $30.95M — | 0 | -$0.35 — | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| Micromem MMTIF | $0.05 — |
-3.85
|
$30.34M — | $50.34K — | $0.05 — | $0.05 — | $30.34M — | 0 | -$0.01 — | |
| B.O.S. Better Online BOSC | $5.11 — |
+2.72
|
$30.24M — | $124.13K — | $5 — | $5.2 — | $30.24M — | 10.63 | $0.48 — | |
| MIND C.T.I MNDO | $1.45 — |
+0.69
|
$29.53M — | $15.6K — | $1.41 — | $1.48 — | $29.53M — | 8.52 | $0.17 — | |
| Data I/O DAIO | $3.17 — |
0
|
$29.29M — | $22.96K — | $3.17 — | $3.23 — | $29.29M — | 0 | -$0.29 — | |
| Camp4 Therapeutics CAMP | $1.45 — |
+2.84
|
$29.23M — | $68.65K — | $1.39 — | $1.47 — | $29.23M — | 0 | -$2.64 — | |
| Focus Universal FCUV | $3.9 — |
-0.26
|
$28.78M — | $6.12K — | $3.9 — | $4.03 — | $28.78M — | 0 | -$0.41 — | |
| Blackboxstocks BLBX | $7.4 — |
-2.31
|
$27.59M — | $45.66K — | $7.06 — | $7.6 — | $27.59M — | 0 | -$0.97 — | |
| Beam Global BEEM | $1.75 — |
+1.16
|
$27M — | $457.39K — | $1.72 — | $1.77 — | $27M — | 0 | -$1.62 — | |
| MMTec MTC | $1.03 — |
-1.91
|
$26.45M — | $67.48K — | $1.03 — | $1.06 — | $26.45M — | 0 | -$3.58 — | |
| Minehub MHUBF | $0.2999 — |
+1.05
|
$26.17M — | $8.5K — | $0.2899 — | $0.2999 — | $26.17M — | 0 | -$0.07 — | |
| NewHydrogen NEWH | $0.04 — |
+4.29
|
$25.75M — | $400.02K — | $0.02999 — | $0.04 — | $25.75M — | 0 | $0 — | |
| CLPS Incorporation CLPS | $0.92 — |
-1.2
|
$25.62M — | $2.16K — | $0.91 — | $0.93 — | $25.62M — | 0 | -$0.05 — | |
| Data Storage DTST | $3.52 — |
-0.28
|
$25.2M — | $25.51K — | $3.48 — | $3.64 — | $25.2M — | 176.00 | $0.02 — | |
| Vemanti VMNT | $0.14 — |
-12.5
|
$24.53M — | $21.5K — | $0.14 — | $0.16 — | $24.53M — | 0 | -$0.02 — | |
| Two Hands TWOH | $0.004199 — |
-6.67
|
$24.22M — | $8.53M — | $0.004 — | $0.004599 — | $24.22M — | 0.41 | $0.01 — | |
| Latch LTCH | $0.1499 — |
+7.14
|
$24.14M — | $405 — | $0.1499 — | $0.1499 — | $24.14M — | 0 | -$0.45 — | |
| FiEE MINM | $3.11 — |
-3.42
|
$23.67M — | $101.17K — | $3.1 — | $3.3 — | $23.67M — | 0 | -$0.25 — | |
| SOS SOS | $7.88 — |
+23.08
|
$22.62M — | $434.57K — | $6.78 — | $8.09 — | $22.62M — | 0 | -$4.48 — | |
| Trio-Tech TRT | $5.22 — |
+0.19
|
$22.51M — | $4.13K — | $5.22 — | $5.47 — | $22.51M — | 0 | $0 — | |
| Hello Pal HLLPF | $0.005 — |
+1566.67
|
$22.33M — | $10K — | $0.005 — | $0.005 — | $22.33M — | 0 | -$0.03 — | |
| Ebang EBON | $3.37 — |
-0.69
|
$21.15M — | $5.36K — | $3.28 — | $3.49 — | $21.15M — | 0 | -$3.22 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
+4.39
|
$20.6M — | $1K — | $0.1499 — | $0.1499 — | $20.6M — | 0 | -$0.03 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-3.28
|
$20.47M — | $115K — | $0.1799 — | $0.1799 — | $20.47M — | 0 | -$0.08 — | |
| SemiLEDs LEDS | $2.79 — |
+4.12
|
$20.09M — | $54.26K — | $2.71 — | $2.85 — | $20.09M — | 0 | -$0.1 — | |
| EarthLabs SPOFF | $0.1499 — |
-5.58
|
$20.05M — | $19.5K — | $0.1499 — | $0.1499 — | $20.05M — | 0 | -$0.04 — | |
| Investview INVU | $0.01 — |
0
|
$19.51M — | $493.27K — | $0.009599 — | $0.01 — | $19.51M — | 0 | $0 — | |
| I-ON Digital IONI | $0.5799 — |
-6.45
|
$19.25M — | $10K — | $0.5799 — | $0.6199 — | $19.25M — | 0 | -$0.07 — | |
| ClearOne CLRO | $10.92 — |
-0.73
|
$19.06M — | $200.8K — | $10.69 — | $11.43 — | $19.06M — | 0 | -$6 — | |
| Cyberloq CLOQ | $0.14 — |
0
|
$18.62M — | $15K — | $0.14 — | $0.14 — | $18.62M — | 0 | -$0.01 — | |
| SigmaTron SGMA | $2.98 — |
+0.34
|
$18.24M — | $97.99K — | $2.97 — | $2.99 — | $18.24M — | 0 | -$2.01 — | |
| Smith Micro Software SMSI | $0.93 — |
+2.65
|
$18.05M — | $84.53K — | $0.9 — | $0.9399 — | $18.05M — | 0 | -$0.96 — | |
| Bridgeline Digital BLIN | $1.45 — |
-3.33
|
$17.28M — | $40.85K — | $1.44 — | $1.52 — | $17.28M — | 0 | -$0.23 — | |
| 9F JFU | $1.58 — |
+9.72
|
$16.95M — | $73.67K — | $1.44 — | $1.73 — | $16.95M — | 9.29 | $0.17 — | |
| Electro-Sensors ELSE | $4.56 — |
-3.18
|
$16.28M — | $2.64K — | $4.56 — | $4.67 — | $16.28M — | 41.45 | $0.11 — | |
| Amesite AMST | $3.55 — |
+7.25
|
$16.23M — | $360.66K — | $3.31 — | $3.75 — | $16.23M — | 0 | -$1.41 — | |
| Sphere 3D ANY | $0.6099 — |
+2.03
|
$16.06M — | $289.52K — | $0.5799 — | $0.6099 — | $16.06M — | 0 | -$0.53 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.15 — |
0
|
$16.01M — | $719.92K — | $1.11 — | $1.18 — | $16.01M — | 0.00033 | $3.47K — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Soluna SLNH | $0.8599 — |
+26.14
|
$15.58M — | $4.02M — | $0.68 — | $0.9 — | $15.58M — | 0 | -$13.13 — | |
| ProStar MAPPF | $0.08999 — |
+13.45
|
$15.43M — | $35.9K — | $0.08999 — | $0.08999 — | $15.43M — | 0 | -$0.01 — | |
| Datasea DTSS | $2 — |
+3.35
|
$15.31M — | $21.93K — | $1.92 — | $2 — | $15.31M — | 0 | -$2.75 — | |
| Hapbee HAPBF | $0.07 — |
-3.85
|
$14.74M — | $569.7K — | $0.07 — | $0.08999 — | $14.74M — | 0 | -$0.03 — | |
| DatChat DATS | $2.74 — |
0
|
$13.77M — | $154.69K — | $2.73 — | $2.85 — | $13.77M — | 0 | -$1.38 — | |
| Taitron Components Incorporated TAIT | $2.24 — |
-0.88
|
$13.61M — | $6.64K — | $2.22 — | $2.24 — | $13.61M — | 224.00 | $0.01 — | |
| Plurilock Security PLCKF | $0.17 — |
+1.87
|
$13.28M — | $1.22K — | $0.16 — | $0.17 — | $13.28M — | 0 | -$0.13 — | |
| Versus Systems VS | $2.62 — |
+1.36
|
$12.82M — | $42.8K — | $2.49 — | $2.66 — | $12.82M — | 0 | -$1.23 — | |
| Cambium Networks CMBM | $0.4 — |
+2.3
|
$11.3M — | $380.16K — | $0.4 — | $0.4299 — | $11.3M — | 0 | -$3.62 — | |
| Verb Technology Company VERB | $7.87 — |
+10.85
|
$11.16M — | $19.59K — | $7.22 — | $7.87 — | $11.16M — | 10.78 | $0.73 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+11.72
|
$10.7M — | $13K — | $0.04 — | $0.05 — | $10.7M — | 0 | $0 — | |
| HeartCore Enterprises HTCR | $0.4699 — |
+4.47
|
$10.38M — | $107.9K — | $0.4299 — | $0.4699 — | $10.38M — | 0 | -$0.16 — | |
| American Aires AAIRF | $0.08999 — |
-9.9
|
$9.84M — | $1.7K — | $0.08999 — | $0.08999 — | $9.84M — | 0 | -$0.07 — | |
| Energous WATT | $0.2899 — |
+1.71
|
$9.73M — | $854.31K — | $0.28 — | $0.2899 — | $9.73M — | 0 | -$1.61 — | |
| Reklaim MYIDF | $0.08 — |
0
|
$9.51M — | $76K — | $0.08 — | $0.08 — | $9.51M — | 0 | $0 — | |
| Socket Mobile SCKT | $1.2 — |
+5.05
|
$9.51M — | $44.1K — | $1.14 — | $1.25 — | $9.51M — | 0 | -$0.38 — | |
| TMM TMMI | $0.02 — |
+13.48
|
$9.48M — | $104.1K — | $0.02 — | $0.02 — | $9.48M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-26.83
|
$9.26M — | $7.45K — | $0.02999 — | $0.02999 — | $9.26M — | 0 | -$0.27 — | |
| T Stamp IDAI | $3.17 — |
-9.84
|
$8.73M — | $157.58K — | $2.92 — | $3.6 — | $8.73M — | 0 | -$7.47 — | |
| POSaBIT Systems POSAF | $0.05 — |
-15.63
|
$8.68M — | $3.37K — | $0.05 — | $0.05 — | $8.68M — | 0 | -$0.04 — | |
| Signal Advance SIGL | $0.16 — |
-19.19
|
$8.63M — | $9.65K — | $0.16 — | $0.2 — | $8.63M — | 0 | $0 — | |
| Infobird IFBD | $1.03 — |
0
|
$8.43M — | $6.94K — | $1.03 — | $1.05 — | $8.43M — | 0 | -$1.05 — | |
| Sekur Private Data SWISF | $0.05 — |
+7.75
|
$8.35M — | $7.15K — | $0.05 — | $0.05 — | $8.35M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||