$3.51T
Toplam piyasa değeri
$85.33B
Toplam hacim
BTC 60.96%   •   ETH 8.69%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1730)
Tüm borsalar
Teknoloji (1730)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CPS  CPSH $2.92 —
+17.27
$42.42M — $846.56K — $2.36 — $2.93 — $42.42M — 0 -$0.2 —
Autoscope  AATC $7.49 —
+1.63
$41.09M — $5.94K — $7.3 — $7.49 — $41.09M — 8.41 $0.89 —
Katapult  KPLT $8.95 —
-0.56
$40.61M — $13.75K — $8.71 — $9.1 — $40.61M — 0 -$7.06 —
Camp4 Therapeutics  CAMP $2 —
-0.25
$40.31M — $193.27K — $1.91 — $2.09 — $40.31M — 0 -$2.57 —
CISO Global  CISO $1.24 —
-6.77
$39.73M — $1.11M — $1.18 — $1.34 — $39.73M — 0 -$1.58 —
NowVertical  NOWVF $0.4299 —
0
$37.78M — $5K — $0.39 — $0.4199 — $37.78M — 21.28 $0.02 —
TransAct Technologies Incorporated  TACT $3.74 —
+0.54
$37.7M — $23.95K — $3.38 — $3.74 — $37.7M — 0 -$0.89 —
Usio  USIO $1.41 —
-0.7
$37.51M — $36.62K — $1.35 — $1.46 — $37.51M — 11.75 $0.12 —
Deswell Industries  DSWL $2.32 —
-1.69
$36.97M — $2.96K — $2.26 — $2.34 — $36.97M — 3.56 $0.65 —
Hitek Global  HKIT $1.25 —
-3.47
$36.77M — $18.76K — $1.25 — $1.34 — $36.77M — 0 -$0.04 —
Zepp Health  ZEPP $2.55 —
0
$36.64M — $39.08K — $2.43 — $2.55 — $36.64M — 0 -$4.96 —
The LGL  LGL $6.71 —
-0.45
$36.16M — $718 — $6.71 — $6.73 — $36.16M — 83.86 $0.08 —
Micromem  MMTIF $0.05999 —
+3.45
$35.41M — $135K — $0.05999 — $0.05999 — $35.41M — 0 -$0.01 —
Mogo  MOGO $1.45 —
+4.32
$35.21M — $329.21K — $1.38 — $1.51 — $35.21M — 0 -$0.65 —
Aware  AWRE $1.65 —
-0.6
$34.8M — $35.56K — $1.63 — $1.68 — $34.8M — 0 -$0.24 —
Creative Realities  CREX $3.18 —
+10.03
$33.45M — $525.41K — $2.94 — $3.68 — $33.45M — 0 -$0.01 —
D-BOX  DBOXF $0.1499 —
+2.39
$33.28M — $158.5K — $0.14 — $0.1499 — $33.28M — 15.00 $0.01 —
VirnetX Holding Corporation  VHC $7.83 —
-1.83
$33.2M — $2.57K — $7.8 — $8.03 — $33.2M — 0 -$4.87 —
Key Tronic  KTCC $3.07 —
-1.92
$33.04M — $165.25K — $3.01 — $3.2 — $33.04M — 0 -$0.6 —
NetSol  NTWK $2.78 —
+1.83
$32.55M — $7K — $2.67 — $2.8 — $32.55M — 139.00 $0.02 —
BIT Mining  BTCM $1.97 —
-1.99
$31.43M — $52.11K — $1.94 — $2 — $31.43M — 0 -$1 —
Westell  WSTL $2.74 —
+37
$31.29M — $102.96K — $2.19 — $2.75 — $31.29M — 0 -$0.31 —
Pixelworks  PXLW $0.4899 —
-3.08
$30.85M — $346.17K — $0.4899 — $0.51 — $30.85M — 0 -$0.53 —
MIND C.T.I  MNDO $1.49 —
+2.76
$30.35M — $19.09K — $1.43 — $1.49 — $30.35M — 8.76 $0.17 —
WidePoint  WYY $3.02 —
-5.63
$29.54M — $131.56K — $3.01 — $3.35 — $29.54M — 0 -$0.22 —
The Glimpse  VRAR $1.4 —
-1.41
$29.48M — $27.55K — $1.37 — $1.43 — $29.48M — 0 -$0.36 —
Intrusion  INTZ $1.48 —
-3.27
$29.44M — $316.4K — $1.44 — $1.53 — $29.44M — 0 -$0.8 —
LQWD  LQWDF $1.39 —
-2.46
$29.06M — $13.75K — $1.39 — $1.46 — $29.06M — 0 -$0.23 —
CLPS Incorporation  CLPS $0.9899 —
+5.2
$27.7M — $1.64K — $0.9899 — $1.01 — $27.7M — 0 -$0.05 —
Siyata Mobile  SYTA $5.4 —
-16.54
$27.52M — $11.95M — $5.25 — $7.25 — $27.52M — 0.0074 $725.61 —
NewHydrogen  NEWH $0.04 —
+11.11
$27.48M — $3.57M — $0.02999 — $0.04 — $27.48M — 0 $0 —
Focus Universal  FCUV $3.78 —
+1.61
$26.93M — $26.55K — $3.59 — $3.81 — $26.93M — 0 -$0.42 —
Data Storage  DTST $3.74 —
-2.6
$26.7M — $18.64K — $3.68 — $3.85 — $26.7M — 187.00 $0.02 —
Banxa  BNXAF $0.5799 —
+3.74
$26.44M — $2.5K — $0.5799 — $0.5799 — $26.44M — 0 -$0.03 —
Minehub  MHUBF $0.34 —
+3.48
$26.28M — $100 — $0.33 — $0.33 — $26.28M — 0 -$0.1 —
01 Communique Laboratory  OONEF $0.26 —
+0.19
$26.16M — $35K — $0.25 — $0.2899 — $26.16M — 0 $0 —
MMTec  MTC $1.03 —
-5.09
$25.82M — $64.13K — $1.02 — $1.08 — $25.82M — 0 -$3.65 —
Beam Global  BEEM $1.66 —
-2.35
$25.61M — $36.03K — $1.65 — $1.74 — $25.61M — 0 -$1.6 —
Data I/O  DAIO $2.58 —
0
$23.84M — $20.23K — $2.5 — $2.59 — $23.84M — 0 -$0.29 —
Ebang  EBON $3.8 —
-8.54
$23.84M — $11.3K — $3.66 — $4.06 — $23.84M — 0 -$3.22 —
B.O.S. Better Online  BOSC $3.91 —
-0.51
$23.16M — $35.9K — $3.83 — $3.91 — $23.16M — 10.02 $0.39 —
Aluf  AHIX $0.01 —
0
$23.15M — $13K — $0.01 — $0.01 — $23.15M — 0 $0 —
Sunnova Energy  NOVA $0.1799 —
-3.63
$23.01M — $4.65M — $0.1799 — $0.19 — $23.01M — 0 -$2.96 —
Optical Cable  OCC $2.78 —
-3.42
$22.8M — $4.09K — $2.75 — $2.87 — $22.8M — 0 -$0.5 —
Sphere 3D  ANY $0.8499 —
-4.21
$22.46M — $500.11K — $0.81 — $0.8699 — $22.46M — 0 -$0.53 —
Trio-Tech  TRT $5.18 —
+2.07
$22.32M — $1.85K — $5.18 — $5.26 — $22.32M — 0 $0 —
Ynvisible Interactive  YNVYF $0.1499 —
-6.67
$21.99M — $200 — $0.1499 — $0.1499 — $21.99M — 0 -$0.03 —
RESAAS Services  RSASF $0.27 —
0
$21.61M — $5K — $0.2399 — $0.2399 — $21.61M — 0 -$0.01 —
Winland  WELX $4.24 —
-4.72
$20.83M — $8.39K — $4 — $4.85 — $20.83M — 17.66 $0.24 —
Investview  INVU $0.01 —
+8
$20.07M — $129K — $0.01 — $0.01 — $20.07M — 0 $0 —
SOS  SOS $6.34 —
-3.35
$19.24M — $13.59K — $6.04 — $6.43 — $19.24M — 0 -$4.48 —
SemiLEDs  LEDS $2.57 —
+5.76
$18.53M — $40.96K — $2.47 — $2.73 — $18.53M — 0 -$0.1 —
Bridgeline Digital  BLIN $1.55 —
+0.32
$18.47M — $21.68K — $1.53 — $1.56 — $18.47M — 0 -$0.23 —
Easylink  ESYL $0.003299 —
0
$18.19M — $1.19K — $0.003299 — $0.003299 — $18.19M — 0 -$0.06 —
SigmaTron  SGMA $2.96 —
0
$18.11M — $287.66K — $2.95 — $2.96 — $18.11M — 0 -$2 —
EarthLabs  SPOFF $0.13 —
0
$17.64M — $181K — $0.11 — $0.1199 — $17.64M — 0 -$0.03 —
Latch  LTCH $0.11 —
-0.05
$17.38M — $200 — $0.11 — $0.11 — $17.38M — 0 -$0.33 —
Luna Innovations Incorporated  LUNA $0.5 —
+25
$17.35M — $1.68K — $0.4 — $0.5 — $17.35M — 0 -$0.03 —
9F  JFU $1.47 —
-1.66
$17.25M — $3.08K — $1.47 — $1.49 — $17.25M — 8.61 $0.17 —
Datasea  DTSS $2.21 —
-3.91
$16.92M — $93.01K — $2.16 — $2.3 — $16.92M — 0 -$2.66 —
Two Hands  TWOH $0.002899 —
-6.45
$16.35M — $40.55M — $0.002799 — $0.0032 — $16.35M — 0.28 $0.01 —
Webstar Technology  WBSR $0.04 —
0
$16.01M — $110.14K — $0.04 — $0.04 — $16.01M — 0 -$0.01 —
Smith Micro Software  SMSI $0.79 —
-1.59
$15.34M — $106.41K — $0.77 — $0.8499 — $15.34M — 0 -$0.94 —
Hapbee  HAPBF $0.08 —
0
$15.1M — $91.5K — $0.08 — $0.08 — $15.1M — 0 -$0.02 —
FiEE  MINM $2 —
0
$14.7M — $1.33K — $1.85 — $2.03 — $14.7M — 0 -$0.26 —
Voxtur Analytics  VXTRF $0.02 —
+23.08
$14.68M — $100K — $0.02 — $0.02 — $14.68M — 0 -$0.06 —
ProStar  MAPPF $0.08999 —
-9.8
$14.06M — $70K — $0.08999 — $0.08999 — $14.06M — 0 -$0.02 —
Electro-Sensors  ELSE $4.07 —
+3.83
$14.04M — $36.22K — $3.87 — $4.08 — $14.04M — 37.00 $0.11 —
Blackboxstocks  BLBX $3.81 —
+3.53
$13.84M — $66.99K — $3.45 — $4 — $13.84M — 0 -$0.99 —
Coinsilium  CINGF $0.07 —
-2.14
$13.37M — $4.93M — $0.05999 — $0.08 — $13.37M — 0 $0 —
Amesite  AMST $2.92 —
-4.26
$13.35M — $179.08K — $2.83 — $3.2 — $13.35M — 0 -$1.31 —
Taitron Components Incorporated  TAIT $2.21 —
-1.78
$13.31M — $2.28K — $2.18 — $2.28 — $13.31M — 221.00 $0.01 —
American Aires  AAIRF $0.1199 —
+0.41
$12.33M — $100 — $0.1199 — $0.1199 — $12.33M — 0 -$0.06 —
Plurilock Security  PLCKF $0.1799 —
-1.95
$12.03M — $667 — $0.1799 — $0.1799 — $12.03M — 0 -$0.22 —
HeartCore Enterprises  HTCR $0.54 —
+2.62
$12.01M — $21.25K — $0.53 — $0.55 — $12.01M — 0 -$0.15 —
I-ON Digital  IONI $0.39 —
-8.33
$11.98M — $2.62K — $0.4199 — $0.4199 — $11.98M — 0 -$0.07 —
HUMBL  HMBL $0.0002999 —
+50
$11.94M — $275.14M — $0.0002 — $0.0002 — $11.94M — 0 $0 —
Cambium Networks  CMBM $0.4199 —
-10.81
$11.84M — $285.61K — $0.4 — $0.46 — $11.84M — 0 -$3.54 —
AgEagle Aerial Systems, Inc.  UAVS $0.81 —
-0.49
$11.22M — $165.43K — $0.78 — $0.8199 — $11.22M — 0.00023 $3.47K —
Hello Pal  HLLPF $0.0002999 —
0
$11.16M — $23K — $0.0004 — $0.0004 — $11.16M — 0 -$0.03 —
DatChat  DATS $2.56 —
+1.99
$10.78M — $112.84K — $2.51 — $2.63 — $10.78M — 0 -$1.38 —
ClearOne  CLRO $0.4 —
-5
$10.27M — $238.25K — $0.3599 — $0.45 — $10.27M — 0 -$0.4 —
XTM  XTMIF $0.04 —
0
$10.02M — $10K — $0.04 — $0.04 — $10.02M — 0 -$0.08 —
Soluna  SLNH $0.7199 —
-4.13
$9.89M — $427.9K — $0.6999 — $0.7399 — $9.89M — 0 -$10.41 —
Sonim  SONM $0.9499 —
-1.08
$9.79M — $25.48K — $0.9499 — $1 — $9.79M — 0 -$6.4 —
TMM  TMMI $0.02 —
-0.6
$9.78M — $203.92K — $0.02 — $0.02 — $9.78M — 0 -$0.01 —
Versus Systems  VS $1.98 —
-3.11
$9.69M — $5.14K — $1.96 — $2 — $9.69M — 0 -$1.23 —
Energous  WATT $0.28 —
+2.01
$9.54M — $433.71K — $0.26 — $0.28 — $9.54M — 0 -$1.58 —
POSaBIT Systems  POSAF $0.05999 —
0
$9.39M — $10K — $0.05 — $0.05 — $9.39M — 0 -$0.04 —
Intouch Insight  INXSF $0.3499 —
+8.36
$8.99M — $12.5K — $0.32 — $0.33 — $8.99M — 8.75 $0.04 —
JP 3E  SPZI $0.001399 —
+16.67
$8.92M — $4.83M — $0.001199 — $0.001399 — $8.92M — 0 $0 —
Verb Technology Company  VERB $6.26 —
-0.16
$8.88M — $11.33K — $6.26 — $6.55 — $8.88M — 8.57 $0.73 —
Socket Mobile  SCKT $1.12 —
+4.67
$8.87M — $12.38K — $1.08 — $1.15 — $8.87M — 0 -$0.36 —
Raadr  RDAR $0.001299 —
+30
$8.77M — $55.5M — $0.001 — $0.001299 — $8.77M — 0 -$1.44 —
Emerson Radio  MSN $0.4099 —
+3.27
$8.63M — $1.59K — $0.3699 — $0.4099 — $8.63M — 0 -$0.15 —
Edgewater Wireless Systems  KPIFF $0.02999 —
0
$8.59M — $6 — $0.04 — $0.04 — $8.59M — 0 $0 —
Infobird  IFBD $1.03 —
-4.63
$8.43M — $5.89K — $1.01 — $1.1 — $8.43M — 0 -$1.05 —
Cyngn  CYN $4.49 —
+1.81
$7.87M — $26.48K — $4.25 — $4.49 — $7.87M — 0 -$1,796 —
Hillcrest Energy  HLRTF $0.08 —
+4.17
$7.72M — $6.14K — $0.07 — $0.08 — $7.72M — 0 -$0.09 —
Signal Advance  SIGL $0.14 —
-30.53
$7.66M — $1K — $0.2 — $0.2 — $7.66M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin