Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Toplam piyasa değeri
$269.38B
Toplam hacim
BTC 60.43%   •   ETH 7.28%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1730)
Tüm borsalar
Teknoloji (1730)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HUMBL  HMBL $0.0002999 —
+50
$9.07M — $500K — $0.0002999 — $0.0002999 — $9.07M — 0 $0 —
Versus Systems  VS $1.83 —
-3.69
$8.97M — $22.28K — $1.75 — $1.89 — $8.97M — 0 -$1.54 —
Cytta  CYCA $0.02 —
+3.26
$8.93M — $100K — $0.02 — $0.02 — $8.93M — 0 -$0.01 —
Emerson Radio  MSN $0.4199 —
-3.98
$8.85M — $3.59K — $0.4199 — $0.4299 — $8.85M — 0 -$0.15 —
Cambium Networks  CMBM $0.3099 —
+10.05
$8.78M — $580.38K — $0.2999 — $0.3699 — $8.78M — 0 -$3.54 —
I-ON Digital  IONI $0.32 —
-1.56
$8.63M — $800 — $0.32 — $0.32 — $8.63M — 0 -$0.05 —
Amesite  AMST $2.15 —
-1.31
$8.59M — $32.93K — $2.15 — $2.34 — $8.59M — 0 -$1.75 —
SmartKem  SMTK $2.4 —
-5.88
$8.55M — $16.31K — $2.16 — $2.5 — $8.55M — 0 -$6 —
Hillcrest Energy  HLRTF $0.08 —
-5.88
$8.23M — $20K — $0.08 — $0.08 — $8.23M — 0 -$0.08 —
Intouch Insight  INXSF $0.3099 —
-6.06
$7.91M — $2.5K — $0.33 — $0.33 — $7.91M — 31.00 $0.01 —
Reklaim  MYIDF $0.05999 —
+17.02
$7.81M — $171K — $0.05 — $0.05999 — $7.81M — 5.50 $0.01 —
Socket Mobile  SCKT $1 —
+1.34
$7.61M — $2.27K — $0.9499 — $1 — $7.61M — 0 -$0.3 —
Sparta Commercial Services  SRCO $0.19 —
+0.79
$7.29M — $54.23K — $0.19 — $0.25 — $7.29M — 0 -$0.03 —
Vemanti  VMNT $0.1 —
-4.4
$7.01M — $10K — $0.1 — $0.1 — $7.01M — 0 -$0.02 —
ImagineAR  IPNFF $0.02 —
-7.26
$6.88M — $36.02K — $0.02 — $0.02 — $6.88M — 0 -$0.01 —
Cyngn  CYN $3.88 —
-0.26
$6.8M — $53.88K — $3.66 — $4.14 — $6.8M — 0 -$2,212 —
Moving iMage  MITQ $0.68 —
-10.53
$6.73M — $782.7K — $0.6199 — $0.76 — $6.73M — 0 -$0.16 —
Energous  WATT $0.22 —
-18.22
$6.64M — $2.06M — $0.1199 — $0.27 — $6.64M — 0 -$2.57 —
JP 3E  SPZI $0.0011 —
0
$6.38M — $2.07M — $0.0011 — $0.0011 — $6.38M — 0 $0 —
SigmaTron  SGMA $1.04 —
-5.41
$6.37M — $26.07K — $1.02 — $1.09 — $6.37M — 0 -$2 —
Vislink  VISL $2.58 —
+7.95
$6.36M — $1.93K — $2.16 — $2.6 — $6.36M — 0 -$3.53 —
Fobi AI  FOBIF $0.02 —
-45
$6.21M — $59.12K — $0.04 — $0.04 — $6.21M — 0 -$0.04 —
AppYea  APYP $0.01 —
-3.85
$6.16M — $250 — $0.01 — $0.01 — $6.16M — 0 $0 —
XTM  XTMIF $0.02999 —
-19.39
$6.14M — $22.5K — $0.04 — $0.04 — $6.14M — 0 -$0.07 —
Kontrol  KNRLF $0.11 —
-0.8
$5.91M — $5K — $0.11 — $0.11 — $5.91M — 0.95 $0.11 —
Geopulse Exploration  GPLS $0.05 —
+23.84
$5.83M — $183.1K — $0.02999 — $0.05 — $5.83M — 0 $0 —
ZTEST Electronics  ZTSTF $0.16 —
+10.56
$5.76M — $15 — $0.16 — $0.16 — $5.76M — 3.87 $0.04 —
Integrated Media Technology  IMTE $1.67 —
+6.69
$5.71M — $41.43K — $1.44 — $1.73 — $5.71M — 0 -$5.55 —
Star8  STRH $0.02 —
0
$5.6M — $1.3K — $0.02 — $0.02 — $5.6M — 0 $0 —
Tenet Fintech  PKKFF $0.02 —
-0.94
$5.43M — $564 — $0.02 — $0.02 — $5.43M — 0 -$0.3 —
CISO Global  CISO $0.3699 —
-5.13
$5.41M — $1.6M — $0.3499 — $0.39 — $5.41M — 0 -$1.67 —
Coinsilium  CINGF $0.02999 —
-8.33
$5.37M — $230K — $0.02999 — $0.02999 — $5.37M — 0 $0 —
Destiny Media  DSNY $0.53 —
+2.14
$5.12M — $3K — $0.39 — $0.52 — $5.12M — 0 $0 —
High Wire Networks  HWNI $0.02 —
-19.68
$5.02M — $21.76K — $0.02 — $0.02 — $5.02M — 0 -$10.51 —
Zicix  ZICX $0.0004 —
-33.33
$5M — $2.93M — $0.0004 — $0.0005 — $5M — 0 $0 —
Peer to Peer Network  PTOP $0.0002 —
0
$4.77M — $1.44M — $0.0002 — $0.0002 — $4.77M — 0 $0 —
Dynamite Blockchain  CRYBF $0.04 —
0
$4.64M — $45.31K — $0.04 — $0.04 — $4.64M — 0 -$0.02 —
Leader Capital  LCHD $0.02 —
0
$4.59M — $100 — $0.02 — $0.02 — $4.59M — 0 -$0.03 —
LiveWorld  LVWD $0.1 —
-0.1
$4.56M — $4.53K — $0.1 — $0.1 — $4.56M — 0 -$0.15 —
Soluna  SLNH $0.4299 —
+2.58
$4.51M — $350.88K — $0.39 — $0.4799 — $4.51M — 0 -$12.15 —
VSBLTY Groupe  VSBGF $0.08 —
+0.38
$4.2M — $15.5K — $0.08 — $0.08999 — $4.2M — 0 -$0.19 —
Tego Cyber  TGCB $0.05 —
-2.2
$4.14M — $10K — $0.05 — $0.05 — $4.14M — 0 -$0.2 —
infinitii ai  CDTAF $0.02999 —
+6.33
$4.14M — $38.1K — $0.02999 — $0.02999 — $4.14M — 0 -$0.01 —
DarkPulse  DPLS $0.0004 —
+33.33
$4.12M — $10.9M — $0.0004 — $0.0004 — $4.12M — 0 $0 —
T Stamp  IDAI $1.64 —
-4.65
$4M — $42.55K — $1.6 — $1.77 — $4M — 0 -$11.35 —
Rightscorp  RIHT $0.02 —
0
$3.99M — $15K — $0.02 — $0.02 — $3.99M — 0 -$0.1 —
Verb Technology Company  VERB $3.94 —
-2.72
$3.91M — $14.8K — $3.81 — $4.27 — $3.91M — 0 -$19.35 —
Raadr  RDAR $0.0005999 —
0
$3.82M — $10.43M — $0.0005999 — $0.0005999 — $3.82M — 0 -$0.66 —
Boxlight  BOXL $1.15 —
-9.24
$3.79M — $24.31K — $1.11 — $1.2 — $3.79M — 0 -$75.54 —
BOTS  BTZI $0.004799 —
+20
$3.75M — $139.07K — $0.004 — $0.004799 — $3.75M — 0 -$0.09 —
Perk Labs  PKLBF $0.0001 —
0
$3.69M — $20K — $0.0001 — $0.0001 — $3.69M — 0 -$0.01 —
Oculus  OVTZ $0.04 —
0
$3.66M — $10K — $0.04 — $0.04 — $3.66M — 0 $0 —
Boardwalktech Software  BWLKF $0.07 —
+12.07
$3.62M — $4K — $0.05999 — $0.05999 — $3.62M — 0 -$0.05 —
AnalytixInsight  ATIXF $0.02999 —
+16.67
$3.51M — $5.9K — $0.02 — $0.02 — $3.51M — 0 -$0.02 —
Marin Software Incorporated  MRIN $1.11 —
-2.62
$3.49M — $6.77K — $1.07 — $1.12 — $3.49M — 0 -$3.93 —
QuantGate Systems  QGSI $0.01 —
-32.14
$3.48M — $80K — $0.01 — $0.01 — $3.48M — 0 $0 —
Sekur Private Data  SWISF $0.02 —
-2.5
$3.43M — $7K — $0.02 — $0.02 — $3.43M — 0 -$0.01 —
Oblong  OBLG $2.95 —
-4.46
$3.41M — $4.69K — $2.94 — $3.07 — $3.41M — 0 -$15.71 —
Solar Alliance Energy  SAENF $0.01 —
-20.29
$3.24M — $15K — $0.01 — $0.01 — $3.24M — 0 $0 —
APPlife Digital  ALDS $0.02 —
0
$3.22M — $10K — $0.02 — $0.02 — $3.22M — 0 -$0.03 —
Hop-On  HPNN $0.0004 —
0
$2.99M — $10.97M — $0.0004 — $0.0005 — $2.99M — 0 $0 —
Spectra7 Microsystems  SPVNF $0.02 —
+6.65
$2.96M — $7K — $0.02 — $0.02 — $2.96M — 0 -$0.26 —
FiEE  MINM $0.8199 —
+18.82
$2.92M — $2.18K — $0.7299 — $0.8199 — $2.92M — 0 -$1.89 —
Infobird  IFBD $1.44 —
+2.9
$2.86M — $16.84K — $1.38 — $1.51 — $2.86M — 0 -$24.26 —
US Nuclear  UCLE $0.05999 —
0
$2.83M — $65.43K — $0.05999 — $0.05999 — $2.83M — 0 -$0.05 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
VeeMost  GDVM $0.007499 —
0
$2.76M — $10K — $0.007499 — $0.007499 — $2.76M — 0 -$0.05 —
Blaqclouds  BCDS $0.008 —
-20
$2.75M — $799.57K — $0.008 — $0.01 — $2.75M — 0 $0 —
Taoping  TAOP $0.2 —
-5.69
$2.74M — $227.6K — $0.17 — $0.2 — $2.74M — 0.18 $1.1 —
SOCIETY PASS INCORPORATED  SOPA $0.7399 —
-2.72
$2.69M — $61.51K — $0.6899 — $0.76 — $2.69M — 0 -$5 —
Remark  MARK $0.04 —
+2.93
$2.61M — $13.99K — $0.04 — $0.05 — $2.61M — 0 -$1.02 —
The Crypto Company  CRCW $0.001 —
+42.86
$2.58M — $881.29K — $0.0006999 — $0.0006999 — $2.58M — 0.033 $0.03 —
Future FinTech  FTFT $1.22 —
-15.28
$2.53M — $115.11K — $1.15 — $1.38 — $2.53M — 0 -$24.39 —
Dear Cashmere Holding Company  DRCR $0.05 —
-0.85
$2.51M — $900 — $0.05 — $0.05 — $2.51M — 0.23 $0.2 —
Wialan  WLAN $0.0008999 —
-10
$2.44M — $369.89K — $0.0008999 — $0.001 — $2.44M — 0 $0 —
The OLB  OLB $1.12 —
-6.66
$2.41M — $11.62K — $1.12 — $1.16 — $2.41M — 0 -$6.93 —
Fansfrenzy  FFZY $0.04 —
+6.12
$2.41M — $100 — $0.02999 — $0.02999 — $2.41M — 0 $0 —
My Size  MYSZ $1.1 —
+1.85
$2.24M — $83.47K — $1.02 — $1.15 — $2.24M — 0 -$4.39 —
Decentral Life  WDLF $0.0002999 —
0
$2.22M — $300 — $0.0002999 — $0.0002999 — $2.22M — 0 $0 —
Peraso  PRSO $0.55 —
-6.55
$2.15M — $42.72K — $0.52 — $0.5799 — $2.15M — 0 -$3.57 —
Alternet Systems  ALYI $0.0006999 —
+16.67
$2.14M — $142.08K — $0.0005999 — $0.0006999 — $2.14M — 0 $0 —
Cemtrex  CETX $1.19 —
-4.44
$2.11M — $22.19K — $1.15 — $1.27 — $2.11M — 0 -$19.35 —
TGI Solar Power  TSPG $0.001199 —
0
$2.05M — $12.88K — $0.0008999 — $0.001199 — $2.05M — 0 $0 —
Auddia  AUUD $4.01 —
-18.16
$2.03M — $45.71K — $4 — $4.75 — $2.03M — 0 -$57.63 —
Aurora Solar  AACTF $0.008999 —
-10
$2M — $7.35K — $0.008999 — $0.009299 — $2M — 0 -$0.01 —
Viper Networks  VPER $0.0002999 —
0
$1.97M — $1.66M — $0.0002999 — $0.0002999 — $1.97M — 0 $0 —
AGM  AGMH $0.05 —
-11.2
$1.88M — $9.86M — $0.04 — $0.05 — $1.88M — 0 -$1.44 —
Santo Mining  SANP $0.0001 —
0
$1.84M — $40.3K — $0.0001 — $0.0001 — $1.84M — 0 $0 —
Intellabridge Technology  KASHF $0.02 —
+4.13
$1.74M — $5K — $0.02 — $0.02 — $1.74M — 0 -$0.02 —
Ascent Solar  ASTI $1.28 —
-2.67
$1.69M — $37.98K — $1.17 — $1.3 — $1.69M — 0 -$10.38 —
GBT  GTCH $0.0001 —
0
$1.68M — $5.79M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
P2 Solar  PTOS $0.02 —
+23
$1.67M — $200K — $0.02 — $0.02 — $1.67M — 0 $0 —
Location Based  LBAS $0.003799 —
+7.43
$1.67M — $800 — $0.0035 — $0.0035 — $1.67M — 0 -$0.02 —
GeckoSystems  GOSY $0.0001 —
0
$1.65M — $102.9K — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Argentum 47  ARGQ $0.007799 —
+25.81
$1.64M — $135.26K — $0.006199 — $0.0083 — $1.64M — 0 -$0.01 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $100 — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
Siyata Mobile  SYTA $1.72 —
-8.53
$1.61M — $175.05K — $1.55 — $1.85 — $1.61M — 0 -$154.6 —
NexOptic Technology  NXOPF $0.008 —
+8.11
$1.56M — $20K — $0.0074 — $0.0074 — $1.56M — 0 $0 —
Telkonet  TKOI $0.005 —
-5.66
$1.5M — $50K — $0.005 — $0.005499 — $1.5M — 0 -$0.01 —
TPT Global Tech  TPTW $0.0002 —
0
$1.47M — $4.32M — $0.0002 — $0.0002 — $1.47M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin