Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.27T
Toplam piyasa değeri
$51.51B
Toplam hacim
BTC 56.62%   •   ETH 8.84%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1190)
Tüm borsalar
Teknoloji (1190)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us American Aires AAIRF US $0.04 —
-6.38
$4.60M — $17.87K — $0.04 — $0.08 — $4.60M — 0 -$0.06 —
Route1 Route1 ROIUF US $0.09 —
-4.36
$4.42M — $10.00K — $0.07 — $0.07 — $4.42M — 0 -$0.01 —
us Novra NVRVF US $0.12 —
0
$4.25M — $2.79K — $0.12 — $0.12 — $4.25M — 12.00 $0.01 —
us Cemtrex CETX US $3.82 —
-7.28
$4.25M — $139.79K — $3.45 — $4.22 — $4.25M — 0.0066 $578.10 —
us Sparta Commercial Services SRCO US $0.08 —
0
$4.24M — $20.00K — $0.08 — $0.10 — $4.24M — 0 -$0.04 —
us infinitii ai CDTAF US $0.03 —
0
$4.02M — $17.00K — $0.03 — $0.03 — $4.02M — 0 -$0.01 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
-0.08
$3.96M — $10.00K — $0.01 — $0.01 — $3.96M — 0 $0.00 —
us Fernhill FERN US $0.00 —
-2.9
$3.85M — $1.07M — $0.00 — $0.00 — $3.85M — 0 -$0.20 —
us Innovative Payment IPSI US $0.00 —
0
$3.80M — $830.67K — $0.00 — $0.00 — $3.80M — 0.040 $0.10 —
us TGI Solar Power TSPG US $0.00 —
-15.38
$3.75M — $12.14K — $0.00 — $0.00 — $3.75M — 0 $0.00 —
us VigilAigent TGCB US $0.03 —
-8.09
$3.45M — $22.80K — $0.03 — $0.03 — $3.45M — 0 -$0.03 —
us Boxlight BOXL US $0.74 —
-4.53
$2.94M — $74.54K — $0.72 — $0.79 — $2.94M — 0 -$33.53 —
us SOBR Safe SOBR US $1.00 —
+0.06
$2.88M — $187.93K — $0.96 — $1.05 — $2.88M — 0 -$5.58 —
us All Things Mobile Analytic ATMH US $0.06 —
0
$2.77M — $100.00 — $0.06 — $0.06 — $2.77M — 0 $0.00 —
us Oculus OVTZ US $0.03 —
0
$2.74M — $280.00 — $0.03 — $0.03 — $2.74M — 0 $0.00 —
AGM AGM AGMH US $1.19 —
-1.65
$2.74M — $181.20K — $1.15 — $1.30 — $2.74M — 0.036 $32.59 —
us Global Compliance Applications FUAPF US $0.01 —
0
$2.69M — $10.00K — $0.01 — $0.01 — $2.69M — 0 $0.00 —
us Windfall Geotek WINKF US $0.02 —
0
$2.69M — $300.00 — $0.01 — $0.01 — $2.69M — 0 -$0.01 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
0
$2.61M — $156.00 — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us Decentral Life WDLF US $0.00 —
+13.33
$2.51M — $1.46M — $0.00 — $0.00 — $2.51M — 0 $0.00 —
us Boardwalktech Software BWLKF US $0.04 —
-7.89
$2.46M — $7.50K — $0.04 — $0.04 — $2.46M — 0 -$0.05 —
us US Nuclear UCLE US $0.04 —
+29.03
$2.46M — $81.08K — $0.04 — $0.06 — $2.46M — 0 -$0.03 —
us Focus Universal FCUV US $0.83 —
-4.6
$2.33M — $109.41K — $0.75 — $0.84 — $2.33M — 0 -$6.87 —
us GBT GTCH US $0.00 —
0
$2.22M — $7.31M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Playgon Games PLGNF US $0.00 —
0
$2.21M — $10.00K — $0.00 — $0.00 — $2.21M — 0 -$0.01 —
us Solar Alliance Energy SAENF US $0.01 —
+5.07
$2.20M — $1.00K — $0.01 — $0.01 — $2.20M — 0 $0.00 —
Direct Equity Direct Equity DEQI US $0.00 —
0
$2.18M — $285.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
us Geopulse Exploration GPLS US $0.02 —
-16.24
$2.13M — $1.50K — $0.02 — $0.02 — $2.13M — 0 $0.00 —
us BOTS BTZI US $0.00 —
-3.57
$2.11M — $126.90K — $0.00 — $0.00 — $2.11M — 0 -$0.05 —
us Visium VISM US $0.00 —
-12.27
$2.08M — $155.09K — $0.00 — $0.00 — $2.08M — 0 $0.00 —
us Integrated Media Technology IMTE US $0.59 —
-6.39
$2.03M — $34.15K — $0.54 — $0.60 — $2.03M — 0 -$0.08 —
us My Size MYSZ US $0.42 —
-10.64
$2.02M — $69.15K — $0.42 — $0.47 — $2.02M — 0 -$1.67 —
Cleartronic Cleartronic CLRI US $0.01 —
0
$1.83M — $10.00K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Intellabridge Technology KASHF US $0.02 —
0
$1.66M — $9.65K — $0.02 — $0.02 — $1.66M — 0 -$0.01 —
P2 Solar P2 Solar PTOS US $0.01 —
+41.11
$1.63M — $20.00K — $0.01 — $0.01 — $1.63M — 0 $0.00 —
us EHAVE EHVVF US $0.00 —
+37.5
$1.63M — $1.15K — $0.00 — $0.00 — $1.63M — 0 $0.00 —
us Telvantis RDAR US $0.00 —
0
$1.60M — $500.00K — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
us Aurora Solar AACTF US $0.01 —
0
$1.56M — $50.00K — $0.01 — $0.01 — $1.56M — 0 -$0.01 —
us OMNIQ OMQS US $0.10 —
0
$1.55M — $500.00 — $0.10 — $0.10 — $1.55M — 0 -$0.07 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Saddle Ranch Media SRMX US $0.00 —
-33.33
$1.43M — $49.60M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
us Wialan WLAN US $0.00 —
0
$1.38M — $2.20K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Location Based LBAS US $0.00 —
0
$1.38M — $45.06K — $0.00 — $0.00 — $1.38M — 0 -$0.01 —
us BlockchainK2 BIDCF US $0.03 —
0
$1.33M — $13.80K — $0.04 — $0.04 — $1.33M — 0 -$0.03 —
us Peer to Peer Network PTOP US $0.01 —
-2.06
$1.24M — $6.00K — $0.01 — $0.01 — $1.24M — 0 $0.00 —
us ImagineAR IPNFF US $0.00 —
0
$1.19M — $20.86K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
us Quantum QUAN US $0.04 —
0
$1.05M — $2.60K — $0.04 — $0.04 — $1.05M — 0 -$0.20 —
Rightscorp Rightscorp RIHT US $0.00 —
+2.7
$938.00K — $5.00K — $0.00 — $0.00 — $938.00K — 0 -$0.02 —
us Hello Pal HLLPF US $0.01 —
+2500
$866.60K — $200.00K — $0.00 — $0.00 — $866.60K — 0 -$0.08 —
us Leader Capital LCHD US $0.00 —
0
$859.48K — $55.00K — $0.00 — $0.00 — $859.48K — 0 $0.00 —
us NeoMagic NMGC US $0.01 —
0
$855.79K — $25.00K — $0.01 — $0.01 — $855.79K — 0 -$0.05 —
us Fuse Science DROP US $0.00 —
0
$800.00K — $25.00K — $0.00 — $0.00 — $800.00K — 0 -$0.10 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
us AppSwarm SWRM US $0.00 —
0
$726.33K — $1.00 — $0.00 — $0.00 — $726.33K — 0 $0.00 —
us Dear Cashmere Holding Company DRCR US $0.01 —
0
$667.80K — $210.01K — $0.01 — $0.01 — $667.80K — 0.053 $0.20 —
us Tautachrome TTCM US $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
us APT Systems APTY US $0.00 —
+25
$629.23K — $1.11K — $0.00 — $0.00 — $629.23K — 0 $0.00 —
us Com-Guard.com CGUD US $0.00 —
+11.11
$592.29K — $1.11K — $0.00 — $0.00 — $592.29K — 0 -$0.01 —
us 3DX Industries DDDX US $0.00 —
0
$551.82K — $354.00K — $0.00 — $0.01 — $551.82K — 0 -$0.01 —
us Epazz EPAZ US $0.03 —
+1.63
$528.95K — $2.49K — $0.03 — $0.03 — $528.95K — 0 -$24.07 —
us NeoMedia NEOM US $0.00 —
0
$508.84K — $170.00K — $0.00 — $0.00 — $508.84K — 0 $0.00 —
us Wegener WGNR US $0.02 —
0
$502.22K — $6.71K — $0.02 — $0.02 — $502.22K — 0 -$0.06 —
us Maptelligent MAPT US $0.00 —
0
$500.53K — $10.00K — $0.00 — $0.00 — $500.53K — 0 $0.00 —
us New Generation Consumer NGCG US $0.00 —
0
$491.34K — $4.46M — $0.00 — $0.00 — $491.34K — 0 $0.00 —
us Xalles XALL US $0.00 —
0
$462.74K — $216.00K — $0.00 — $0.00 — $462.74K — 0 $0.00 —
us Unitronix UTRX US $0.01 —
0
$430.29K — $30.00K — $0.01 — $0.01 — $430.29K — 0 $0.00 —
us Ultrack Systems MJLB US $0.00 —
+100
$424.93K — $18.95M — $0.00 — $0.00 — $424.93K — 0 $0.00 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $666.19K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
us Pennexx Foods PNNX US $0.01 —
0
$345.81K — $7.67K — $0.01 — $0.01 — $345.81K — 0 -$0.45 —
Touchpoint Touchpoint TGHI US $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
+40
$328.38K — $410.00K — $0.00 — $0.00 — $328.38K — 0 $0.00 —
us New World REGRF US $0.00 —
0
$286.06K — $21.74K — $0.00 — $0.00 — $286.06K — 0 -$0.03 —
us Bubblr BBLR US $0.00 —
-17.69
$235.39K — $12.00 — $0.00 — $0.00 — $235.39K — 0 -$0.01 —
us GivBux GBUX US $0.00 —
+11.76
$208.93K — $3.91M — $0.00 — $0.00 — $208.93K — 0 -$0.03 —
us Data443 Risk Mitigation ATDS US $0.00 —
0
$197.01K — $1.00 — $0.00 — $0.00 — $197.01K — 0 $0.00 —
us Global Arena Holding GAHC US $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
AiAdvertising AiAdvertising AIAD US $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
us Affluence AFFU US $0.02 —
+12.84
$131.34K — $12.81K — $0.01 — $0.02 — $131.34K — 0 -$0.06 —
Remark Remark MARK US $0.00 —
+42.86
$123.80K — $577.00 — $0.00 — $0.00 — $123.80K — 0 -$1.02 —
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
us Business Warrior BZWR US $0.00 —
0
$101.39K — $22.00K — $0.00 — $0.00 — $101.39K — 0 -$0.01 —
us SRAX SRAX US $0.00 —
0
$17.66K — $175.00K — $0.01 — $0.02 — $17.66K — 0 -$0.59 —
us Strategy STRC US $94.80 —
-1.75
$0.00 — $2.57M — $94.80 — $97.03 — $0.00 — 0 $0.00 —
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,875.65 —
-0.48
$722.91B — $11.00 — $1,867.70 — $1,885.88 — $722.91B — 62.89 $29.82 —
Keyence Keyence KYCCF US $457.38 —
-0.03
$110.93B — $3.00 — $455.00 — $455.00 — $110.93B — 40.01 $11.43 —
us Advantest ADTTF US $150.42 —
0
$109.11B — $100.00 — $171.00 — $171.00 — $109.11B — 47.00 $3.20 —
us ASM International NV ASMXF US $1,168.75 —
+1.63
$57.14B — $10.00 — $1,160.50 — $1,160.50 — $57.14B — 50.24 $23.26 —
us Disco DISPF US $492.61 —
+12.83
$53.43B — $3.00 — $429.99 — $446.08 — $53.43B — 63.31 $7.78 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
us Hua Hong Grace Semiconductor HHUSF US $18.99 —
-1.61
$36.83B — $1.00K — $17.25 — $18.00 — $36.83B — 633.00 $0.03 —
us Worldline SA WWLNF US $15.45 —
+3900
$34.90B — $2.50K — $0.32 — $0.32 — $34.90B — 0 -$218.70 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
NTT DATA NTT DATA NTDTY US $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
Adyen N.V. Adyen N.V. ADYYF US $898.51 —
-7.94
$28.34B — $2.00 — $918.86 — $918.86 — $28.34B — 23.19 $38.73 —
us Ibiden Co.,Ltd IBIDF US $101.30 —
0
$28.29B — $200.00 — $111.21 — $113.60 — $28.29B — 75.59 $1.34 —
us BE Semiconductor Industries BESVF US $331.55 —
0
$26.26B — $1.00 — $331.55 — $331.55 — $26.26B — 151.39 $2.19 —
Dassault Systèmes SE Dassault Systèmes SE DASTF US $19.68 —
-8.94
$25.85B — $500.00 — $22.20 — $22.20 — $25.85B — 18.57 $1.06 —
ZTE ZTE ZTCOF US $3.80 —
0
$22.57B — $7.82K — $2.90 — $3.68 — $22.57B — 27.14 $0.14 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency