$3.43T
Toplam piyasa değeri
$78.88B
Toplam hacim
BTC 62.97%   •   ETH 9.16%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1732)
Tüm borsalar
Teknoloji (1732)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HUMBL  HMBL $0.0002 —
0
$8.29M — $130M — $0.0002 — $0.0002 — $8.29M — 0 $0 —
Emerson Radio  MSN $0.38 —
+3.5
$8.08M — $96.75K — $0.3599 — $0.4 — $8.08M — 0 -$0.23 —
AppTech Payments  APCX $0.2399 —
+2.04
$7.82M — $51.37K — $0.23 — $0.25 — $7.82M — 0 -$0.3 —
Oblong  OBLG $4.55 —
-7.14
$7.81M — $112.71K — $4.4 — $4.94 — $7.81M — 0 -$13.25 —
ZTEST Electronics  ZTSTF $0.1799 —
-2.7
$7.64M — $12K — $0.1799 — $0.2 — $7.64M — 6.00 $0.03 —
Cytta  CYCA $0.02 —
0
$7.52M — $932K — $0.02 — $0.02 — $7.52M — 0 -$0.01 —
Zicix  ZICX $0.0005999 —
0
$7.49M — $200 — $0.0005999 — $0.0005999 — $7.49M — 0 $0 —
Intouch Insight  INXSF $0.2899 —
+3.57
$7.49M — $2.5K — $0.2899 — $0.2899 — $7.49M — 7.25 $0.04 —
XTM  XTMIF $0.02999 —
-14.74
$7.47M — $30K — $0.02999 — $0.02999 — $7.47M — 0 -$0.07 —
Dragon Capital  DRGV $0.0002 —
0
$7.37M — $905K — $0.0002 — $0.0002 — $7.37M — 0 $0 —
Hillcrest Energy  HLRTF $0.07 —
-1.99
$7.33M — $9.22K — $0.07 — $0.08 — $7.33M — 0 -$0.09 —
Future FinTech  FTFT $1.45 —
+14.35
$7.25M — $198.48K — $1.28 — $1.49 — $7.25M — 0 -$142.7 —
Sonim  SONM $0.6899 —
-1.72
$7.22M — $952.46K — $0.67 — $0.7099 — $7.22M — 0 -$6.4 —
Peer to Peer Network  PTOP $0.0002999 —
0
$7.06M — $170.73K — $0.0002999 — $0.0002999 — $7.06M — 0 $0 —
SOCIETY PASS INCORPORATED  SOPA $1.33 —
-0.75
$7.05M — $109.17K — $1.27 — $1.37 — $7.05M — 0 -$2.66 —
ImagineAR  IPNFF $0.02 —
+20
$6.86M — $75.43K — $0.02 — $0.02 — $6.86M — 0 $0 —
Voxtur Analytics  VXTRF $0.0086 —
+21.13
$6.63M — $21K — $0.0071 — $0.0086 — $6.63M — 0 -$0.07 —
Moving iMage  MITQ $0.66 —
+2.2
$6.56M — $62.29K — $0.65 — $0.67 — $6.56M — 0 -$0.12 —
Fobi AI  FOBIF $0.01 —
0
$6.29M — $9.62K — $0.008 — $0.008 — $6.29M — 0 -$0.04 —
Ascent Solar  ASTI $2.34 —
+5.88
$6.28M — $802.65K — $2.1 — $2.4 — $6.28M — 0.056 $41.49 —
Peraso  PRSO $1.21 —
+5.22
$6.15M — $389.6K — $1.15 — $1.23 — $6.15M — 0 -$2.6 —
Kontrol  KNRLF $0.11 —
0
$6.09M — $11K — $0.11 — $0.11 — $6.09M — 0.83 $0.13 —
LiveWorld  LVWD $0.13 —
-7.14
$5.93M — $2.73K — $0.13 — $0.13 — $5.93M — 0 -$0.2 —
Dynamite Blockchain  CRYBF $0.02999 —
0
$5.86M — $25K — $0.02999 — $0.02999 — $5.86M — 0 -$0.04 —
Boxlight  BOXL $2.08 —
+1.46
$5.51M — $21.22K — $2.01 — $2.12 — $5.51M — 0 -$12.71 —
DarkPulse  DPLS $0.0004 —
0
$5.44M — $106.55M — $0.0004 — $0.0004 — $5.44M — 0 $0 —
AGM  AGMH $2.71 —
+8.84
$5.35M — $232.76K — $2.4 — $2.74 — $5.35M — 0.38 $7 —
SOBR Safe  SOBR $3.37 —
+21.22
$5.11M — $6.94M — $2.82 — $3.49 — $5.11M — 0.013 $257.96 —
FutureNet  FUUN $0.01 —
0
$5.1M — $3K — $0.01 — $0.01 — $5.1M — 0 $0 —
Taoping  TAOP $5.08 —
+7.29
$5.09M — $57.66K — $4.65 — $5.16 — $5.09M — 0 -$9.33 —
infinitii ai  CDTAF $0.02999 —
-0.9
$5.02M — $2K — $0.02999 — $0.02999 — $5.02M — 0 $0 —
Star8  STRH $0.02 —
+3.63
$4.99M — $108K — $0.02 — $0.02 — $4.99M — 0 $0 —
Raadr  RDAR $0.0006999 —
0
$4.72M — $16.93M — $0.0006999 — $0.0008 — $4.72M — 0 -$0.77 —
Solar Alliance Energy  SAENF $0.02 —
0
$4.58M — $13.67K — $0.02 — $0.02 — $4.58M — 0 $0 —
QuantGate Systems  QGSI $0.02 —
-10.18
$4.57M — $139.81K — $0.01 — $0.02 — $4.57M — 0 $0 —
The OLB  OLB $1.62 —
+5.19
$4.55M — $143.34K — $1.54 — $1.65 — $4.55M — 0 -$5.44 —
Boardwalktech Software  BWLKF $0.08 —
+6.67
$4.5M — $44K — $0.08 — $0.08 — $4.5M — 0 -$0.05 —
SmartKem  SMTK $1 —
0
$4.43M — $60.24K — $0.9699 — $1 — $4.43M — 0 -$3.11 —
Cemtrex  CETX $1.32 —
+1.54
$4.25M — $780.43K — $1.23 — $1.34 — $4.25M — 0 -$13.83 —
Sparta Commercial Services  SRCO $0.08999 —
0
$4.13M — $90K — $0.08999 — $0.08999 — $4.13M — 0 -$0.03 —
My Size  MYSZ $1.3 —
+1.56
$4.03M — $45.32K — $1.28 — $1.32 — $4.03M — 0 -$3.02 —
Media  MDTC $0.05 —
0
$3.95M — $6.67K — $0.05 — $0.05 — $3.95M — 0 -$1.45 —
Integrated Media Technology  IMTE $1.07 —
-4.4
$3.84M — $14.58K — $1.04 — $1.12 — $3.84M — 0 -$5.31 —
AppYea  APYP $0.007 —
0
$3.74M — $39.1K — $0.007 — $0.007 — $3.74M — 0 -$0.01 —
Perk Labs  PKLBF $0.0001 —
0
$3.69M — $20K — $0.0001 — $0.0001 — $3.69M — 0 -$0.01 —
Cleartronic  CLRI $0.02 —
0
$3.67M — $10K — $0.02 — $0.02 — $3.67M — 0 $0 —
Geopulse Exploration  GPLS $0.02999 —
0
$3.58M — $87.35K — $0.02999 — $0.02999 — $3.58M — 0 $0 —
VSBLTY Groupe  VSBGF $0.07 —
-8.33
$3.55M — $11K — $0.07 — $0.07 — $3.55M — 0 -$0.2 —
Hop-On  HPNN $0.0004 —
-20
$3.28M — $1.04M — $0.0004 — $0.0005 — $3.28M — 0 $0 —
Viper Networks  VPER $0.0005 —
+25
$3.28M — $619.69K — $0.0005 — $0.0005999 — $3.28M — 0 $0 —
Tego Cyber  TGCB $0.04 —
-0.28
$3.18M — $10K — $0.04 — $0.04 — $3.18M — 0 -$0.19 —
Blaqclouds  BCDS $0.0015 —
-77.61
$3.17M — $161.49M — $0.0011 — $0.004 — $3.17M — 0 $0 —
Oculus  OVTZ $0.02999 —
-16.25
$3.11M — $270 — $0.02999 — $0.02999 — $3.11M — 0 $0 —
APPlife Digital  ALDS $0.02 —
-4
$3.09M — $3K — $0.02 — $0.02 — $3.09M — 0 -$0.02 —
Track  TRCK $0.26 —
0
$3.08M — $10K — $0.16 — $0.16 — $3.08M — 0 -$0.3 —
MBAK Energy  ALYI $0.001 —
0
$3.06M — $35K — $0.001 — $0.001 — $3.06M — 0 $0 —
Auddia  AUUD $4.82 —
+4.1
$2.99M — $39.9K — $4.6 — $5.02 — $2.99M — 0 -$28.94 —
Bubblr  BBLR $0.02 —
-18.18
$2.99M — $258.17K — $0.02 — $0.02 — $2.99M — 0 -$0.01 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $100 — $0.0004 — $0.0004 — $2.96M — 0 $0 —
Remark  MARK $0.05 —
+3.56
$2.88M — $408.95K — $0.04 — $0.05 — $2.88M — 0 -$1.06 —
Rightscorp  RIHT $0.01 —
-2.48
$2.87M — $96.48K — $0.01 — $0.01 — $2.87M — 0 -$0.07 —
Marin Software Incorporated  MRIN $0.9 —
0
$2.86M — $712.04K — $0.9 — $0.9 — $2.86M — 0 -$3.93 —
Visium  VISM $0.008999 —
-10
$2.82M — $435.87K — $0.008699 — $0.01 — $2.82M — 0 $0 —
The Crypto Company  CRCW $0.0008 —
0
$2.81M — $3.63M — $0.0008 — $0.0008 — $2.81M — 0 $0 —
Wialan  WLAN $0.001 —
-9.09
$2.74M — $1.41M — $0.0008999 — $0.001 — $2.74M — 0 $0 —
Tonner-One World  TONR $0.0002999 —
0
$2.58M — $11.91M — $0.0002 — $0.0002 — $2.58M — 0.0042 $0.07 —
Business Warrior  BZWR $0.004499 —
0
$2.28M — $40K — $0.004499 — $0.004499 — $2.28M — 0 -$0.01 —
Aurora Solar  AACTF $0.008 —
-11.11
$2.28M — $13K — $0.008999 — $0.008999 — $2.28M — 0 -$0.01 —
BOTS  BTZI $0.001899 —
-5
$2.17M — $23.85K — $0.001899 — $0.002 — $2.17M — 0 -$0.05 —
US Nuclear  UCLE $0.04 —
-63.7
$2.16M — $235 — $0.04 — $0.04 — $2.16M — 0 -$0.04 —
Dear Cashmere Holding Company  DRCR $0.04 —
+5.26
$2.15M — $9.9K — $0.04 — $0.04 — $2.15M — 0.20 $0.2 —
Xalles  XALL $0.0008 —
-20
$2.07M — $1.49M — $0.0008 — $0.0008999 — $2.07M — 0 $0 —
Epazz  EPAZ $0.13 —
+8.33
$2.06M — $13.4K — $0.1 — $0.13 — $2.06M — 0 -$94.73 —
Fuse Science  DROP $0.006599 —
-17.5
$2M — $7 — $0.006599 — $0.006599 — $2M — 0 -$0.21 —
Location Based  LBAS $0.004499 —
0
$2M — $5K — $0.004499 — $0.004499 — $2M — 0 -$0.02 —
Intellabridge Technology  KASHF $0.02999 —
0
$1.88M — $800 — $0.02 — $0.02 — $1.88M — 0 -$0.01 —
TGI Solar Power  TSPG $0.0011 —
0
$1.88M — $320K — $0.0011 — $0.0011 — $1.88M — 0 $0 —
Livento  NUGN $0.0016 —
-5.88
$1.87M — $44.2K — $0.001399 — $0.001699 — $1.87M — 0 $0 —
NexOptic Technology  NXOPF $0.008999 —
+28.57
$1.76M — $13.2K — $0.0071 — $0.0073 — $1.76M — 0 $0 —
Unitronix  UTRX $0.02 —
-18.52
$1.71M — $20K — $0.02 — $0.02 — $1.71M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $1.98M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Image Protect  IMTL $0.0002 —
0
$1.54M — $10.4M — $0.0001 — $0.0001 — $1.54M — 0 $0 —
APT Systems  APTY $0.0005999 —
0
$1.51M — $260.71K — $0.0005999 — $0.0006999 — $1.51M — 0 -$0.01 —
Solar Enertech  SOEN $0.0001 —
0
$1.46M — $44.9K — $0.0001 — $0.0001 — $1.46M — 0 $0 —
Saddle Ranch Media  SRMX $0.0001 —
-50
$1.42M — $500K — $0.0002 — $0.0002 — $1.42M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
+46.48
$1.39M — $300 — $0.04 — $0.04 — $1.39M — 0 -$1.54 —
Windfall Geotek  WINKF $0.01 —
-27.14
$1.37M — $58K — $0.008 — $0.01 — $1.37M — 0 -$0.01 —
Global Compliance Applications  FUAPF $0.0016 —
0
$1.31M — $47.99K — $0.0016 — $0.0016 — $1.31M — 0 -$0.01 —
Telkonet  TKOI $0.004199 —
0
$1.21M — $1K — $0.004199 — $0.004199 — $1.21M — 0 -$0.01 —
ParagonX  CAVR $0.0006999 —
0
$1.18M — $3.17M — $0.0006999 — $0.0006999 — $1.18M — 0.077 $0.01 —
3DX Industries  DDDX $0.01 —
0
$1.13M — $2.54K — $0.01 — $0.01 — $1.13M — 0 -$0.02 —
Fernhill  FERN $0.0004 —
0
$1.12M — $90.7K — $0.0004 — $0.0004 — $1.12M — 0 -$0.06 —
Solar Integrated Roofing  SIRC $0.0001 —
0
$1.1M — $1 — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Pennexx Foods  PNNX $0.02 —
0
$1.1M — $2.6K — $0.02 — $0.02 — $1.1M — 0 -$0.45 —
EHAVE  EHVVF $0.003 —
+20
$1.08M — $252.23K — $0.0027 — $0.003 — $1.08M — 0 -$0.01 —
UA Multimedia  UAMM $0.003299 —
+22.22
$1.07M — $2K — $0.003299 — $0.003299 — $1.07M — 0 $0 —
Innovative Payment  IPSI $0.005499 —
-5.17
$1.05M — $2.03M — $0.004799 — $0.005599 — $1.05M — 0 -$0.36 —
Moovly Media  MVVYF $0.0006999 —
+40
$896.21K — $668.17K — $0.0006999 — $0.002599 — $896.21K — 0 -$0.01 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $50K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Related Blocks  CRSM $0.001299 —
0
$799.46K — $150K — $0.001699 — $0.001699 — $799.46K — 0.0052 $0.25 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin