$3.43T
Toplam piyasa değeri
$78.88B
Toplam hacim
BTC 62.97%   •   ETH 9.16%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1732)
Tüm borsalar
Teknoloji (1732)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumco  SUMCF $7.78 —
-7.27
$2.72B — $180 — $7.07 — $7.07 — $2.72B — 22.22 $0.35 —
DigitalOcean  DOCN $29.46 —
+2.04
$2.68B — $1.56M — $28.91 — $29.69 — $2.68B — 25.61 $1.15 —
RingCentral  RNG $29.59 —
+0.03
$2.68B — $1.27M — $29.5 — $30.22 — $2.68B — 0 -$0.43 —
Diodes Incorporated  DIOD $57.06 —
+4.47
$2.65B — $427.75K — $54.76 — $57.4 — $2.65B — 103.74 $0.55 —
Synaptics Incorporated  SYNA $68.48 —
+2.93
$2.64B — $364.15K — $67.01 — $69.86 — $2.64B — 16.34 $4.19 —
Sunrun  RUN $9.84 —
-11.43
$2.54B — $34.2M — $9.61 — $10.39 — $2.54B — 0 -$10.81 —
Silicon Motion Technology  SIMO $72.34 —
-1.98
$2.51B — $233.41K — $72.26 — $74.35 — $2.51B — 27.09 $2.67 —
DoubleVerify  DV $15.43 —
+0.06
$2.51B — $2.25M — $15.19 — $15.56 — $2.51B — 53.20 $0.29 —
Extreme Networks  EXTR $18.35 —
-0.7
$2.46B — $1.49M — $18.33 — $18.65 — $2.46B — 0 -$0.41 —
Payoneer Global  PAYO $6.75 —
+1.05
$2.44B — $2.74M — $6.65 — $6.82 — $2.44B — 24.10 $0.28 —
Axcelis  ACLS $74.21 —
+4.59
$2.38B — $504.23K — $71.29 — $74.82 — $2.38B — 12.99 $5.71 —
EVERTEC  EVTC $36.66 —
-1.05
$2.36B — $379.03K — $36.52 — $37.37 — $2.36B — 18.42 $1.99 —
Sprinklr  CXM $9 —
+0.11
$2.33B — $5.16M — $8.64 — $9 — $2.33B — 23.07 $0.39 —
Appian  APPN $31.3 —
+0.32
$2.32B — $484.77K — $30.9 — $31.58 — $2.32B — 0 -$0.83 —
Viavi  VIAV $10.29 —
+0.59
$2.3B — $1.57M — $10.2 — $10.36 — $2.3B — 514.50 $0.02 —
Progress Software  PRGS $52.73 —
+2.31
$2.27B — $1.89M — $51.58 — $53.56 — $2.27B — 39.64 $1.33 —
BigBear.ai  BBAI $7.59 —
-2.44
$2.27B — $197.19M — $7.56 — $8.72 — $2.27B — 0 -$0.84 —
Vishay Intertechnology  VSH $17.35 —
+4.27
$2.26B — $1.59M — $16.81 — $17.57 — $2.26B — 0 -$0.5 —
ASGN Incorporated  ASGN $51.19 —
+3.29
$2.24B — $861.71K — $49.7 — $51.9 — $2.24B — 14.62 $3.5 —
Five9  FIVN $29.13 —
+4.75
$2.22B — $1.94M — $27.91 — $29.34 — $2.22B — 0 -$0.06 —
Diebold Nixdorf, Incorporated  DBD $59.41 —
+0.15
$2.21B — $265.55K — $59.24 — $59.99 — $2.21B — 0 -$0.27 —
LiveRamp  RAMP $33.31 —
-0.03
$2.2B — $395.6K — $33.18 — $33.59 — $2.2B — 0 -$0.04 —
Teradata  TDC $22.89 —
+0.31
$2.19B — $831.86K — $22.83 — $23.28 — $2.19B — 16.23 $1.41 —
Applied Digital  APLD $9.22 —
-4.55
$2.17B — $26.34M — $9.2 — $9.85 — $2.17B — 0 -$1.4 —
NextNav  NN $16.23 —
-0.09
$2.15B — $1.52M — $15.82 — $16.39 — $2.15B — 0 -$1.01 —
Viasat  VSAT $15.92 —
-0.06
$2.08B — $2.76M — $15.54 — $16.08 — $2.08B — 0 -$4.48 —
Vicor  VICR $45.64 —
+0.55
$2.05B — $137.98K — $45.12 — $46.58 — $2.05B — 86.11 $0.53 —
AvidXchange  AVDX $9.84 —
0
$2.03B — $1.11M — $9.83 — $9.85 — $2.03B — 0 $0 —
VNET  VNET $7.56 —
+0.27
$2.03B — $6.23M — $7.43 — $7.76 — $2.03B — 0 -$0.01 —
EverCommerce  EVCM $10.76 —
+1.22
$1.96B — $206.74K — $10.69 — $10.86 — $1.96B — 0 -$0.12 —
Eutelsat Communications S.A.  EUTLF $4.11 —
+1.99
$1.96B — $1.91K — $4.07 — $4.11 — $1.96B — 0 -$2.42 —
Eutelsat  ETCMY $1.03 —
0
$1.96B — $5.7K — $0.9899 — $1.06 — $1.96B — 0 -$0.6 —
Kulicke and Soffa Industries  KLIC $36.85 —
+3.25
$1.94B — $456.76K — $35.81 — $37.25 — $1.94B — 96.97 $0.38 —
CSG Systems  CSGS $64.18 —
-2.16
$1.9B — $243.61K — $64.17 — $65.78 — $1.9B — 21.97 $2.92 —
Alphawave IP  AWEVF $2.38 —
-0.75
$1.88B — $5.1K — $2.41 — $2.42 — $1.88B — 0 -$0.06 —
Atos SE  AEXAY $10.47 —
0
$1.87B — $742.5K — $0.0008999 — $0.0008999 — $1.87B — 0.14 $73.02 —
ePlus  PLUS $70.37 —
-0.23
$1.87B — $175.46K — $69.86 — $71.1 — $1.87B — 17.37 $4.05 —
ACM Research  ACMR $28.53 —
+1.97
$1.79B — $1.04M — $28.01 — $29.27 — $1.79B — 17.83 $1.6 —
TeamViewer SE  TMVWY $5.65 —
+2.36
$1.78B — $1.06K — $5.65 — $5.65 — $1.78B — 11.53 $0.49 —
NetScout Systems  NTCT $23.94 —
-0.66
$1.72B — $772.49K — $23.92 — $24.47 — $1.72B — 0 -$5.12 —
Olo  OLO $10.12 —
-0.1
$1.71B — $7.12M — $10.11 — $10.15 — $1.71B — 1012.00 $0.01 —
PC Connection  CNXN $67.03 —
+0.48
$1.7B — $72.01K — $66.61 — $67.48 — $1.7B — 20.31 $3.3 —
CommScope Holding Company  COMM $7.81 —
-5.33
$1.69B — $5.55M — $7.67 — $8.37 — $1.69B — 0 -$0.18 —
Amplitude  AMPL $12.9 —
+1.49
$1.69B — $998.14K — $12.62 — $12.96 — $1.69B — 0 -$0.75 —
Sapiens  SPNS $29.61 —
-0.67
$1.67B — $97.8K — $29.61 — $29.86 — $1.67B — 22.95 $1.29 —
Karooooo  KARO $50.19 —
-3.22
$1.63B — $73.44K — $50.19 — $52.24 — $1.63B — 29.69 $1.69 —
Lightspeed Commerce  LSPD $11.78 —
+1.2
$1.62B — $391.57K — $11.64 — $11.92 — $1.62B — 0 -$4.39 —
Innodata  INOD $50.97 —
-0.04
$1.62B — $2.89M — $49.75 — $55.69 — $1.62B — 47.19 $1.08 —
Himax  HIMX $9.21 —
+1.99
$1.61B — $998.59K — $9.03 — $9.35 — $1.61B — 16.74 $0.55 —
Knowles  KN $18.08 —
+1.86
$1.57B — $463.56K — $17.86 — $18.29 — $1.57B — 66.96 $0.27 —
Rapid7  RPD $24.4 —
+2.13
$1.57B — $733.71K — $23.88 — $24.63 — $1.57B — 58.09 $0.42 —
SolarEdge  SEDG $26.15 —
-1.06
$1.56B — $6.73M — $23.89 — $26.28 — $1.56B — 0 -$30.27 —
N-able  NABL $8.22 —
+0.61
$1.55B — $898.23K — $8.17 — $8.3 — $1.55B — 102.75 $0.08 —
Applied Optoelectronics  AAOI $26.88 —
+1.66
$1.51B — $4.35M — $26.07 — $27.66 — $1.51B — 0 -$4.15 —
DroneShield  DRSHF $1.67 —
+5.7
$1.49B — $32.95K — $1.66 — $1.69 — $1.49B — 0 $0 —
TaskUs  TASK $16.76 —
-0.83
$1.49B — $166.12K — $16.75 — $16.89 — $1.49B — 27.93 $0.6 —
Global Blue Group Holding AG  GB $7.33 —
-1.74
$1.49B — $89.1K — $7.31 — $7.46 — $1.49B — 17.87 $0.41 —
PagerDuty  PD $16.07 —
+2.1
$1.48B — $1.51M — $15.71 — $16.17 — $1.48B — 0 -$0.4 —
Tuya  TUYA $2.48 —
+2.9
$1.47B — $2.75M — $2.45 — $2.6 — $1.47B — 62.00 $0.04 —
Flywire  FLYW $11.79 —
-1.09
$1.45B — $3.13M — $11.66 — $12.02 — $1.45B — 294.75 $0.04 —
Benchmark Electronics  BHE $39.96 —
+0.86
$1.44B — $201.23K — $39.74 — $40.25 — $1.44B — 27.74 $1.44 —
A10 Networks  ATEN $19.51 —
-2.01
$1.41B — $931.65K — $19.19 — $19.9 — $1.41B — 29.11 $0.67 —
Rogers  ROG $73.16 —
+3.04
$1.36B — $96K — $71.89 — $73.93 — $1.36B — 78.66 $0.93 —
Couchbase  BASE $24.4 —
-0.12
$1.34B — $938.51K — $24.38 — $24.51 — $1.34B — 0 -$1.36 —
Semrush  SEMR $8.98 —
-0.66
$1.34B — $1.13M — $8.97 — $9.27 — $1.34B — 149.66 $0.06 —
Telesat  TSAT $25.81 —
-0.64
$1.33B — $165.88K — $25.52 — $27.45 — $1.33B — 0 -$4.59 —
Verint Systems  VRNT $21.88 —
+3.21
$1.32B — $1.8M — $21.25 — $21.96 — $1.32B — 25.14 $0.87 —
Radware  RDWR $30.8 —
+1.82
$1.31B — $349.86K — $30.41 — $31.57 — $1.31B — 114.07 $0.27 —
MeridianLink  MLNK $16.99 —
-0.06
$1.31B — $328.15K — $16.88 — $17.4 — $1.31B — 0 -$0.38 —
Digi  DGII $35.33 —
+0.66
$1.31B — $274.06K — $34.72 — $35.8 — $1.31B — 31.26 $1.13 —
Porch  PRCH $12.46 —
-1.74
$1.31B — $1.73M — $12.24 — $13.2 — $1.31B — 0 -$0.12 —
Cricut  CRCT $6.02 —
-2.11
$1.3B — $948.32K — $5.8 — $6.15 — $1.3B — 19.41 $0.31 —
CTS  CTS $43.23 —
+0.37
$1.3B — $209.62K — $43.21 — $44.39 — $1.3B — 21.94 $1.97 —
Sonos  SONO $10.76 —
-0.28
$1.3B — $1.66M — $10.56 — $10.95 — $1.3B — 0 -$0.56 —
Daqo New Energy  DQ $19.32 —
+10.72
$1.3B — $3.1M — $18.78 — $19.99 — $1.3B — 0 -$7.21 —
MaxLinear  MXL $14.91 —
+4.12
$1.29B — $785.96K — $14.26 — $14.92 — $1.29B — 0 -$2.63 —
Navitas Semiconductor  NVTS $6.58 —
+6.99
$1.26B — $20.88M — $6.2 — $6.64 — $1.26B — 0 -$0.57 —
Ouster  OUST $23.15 —
+3.26
$1.25B — $2.54M — $22.22 — $23.95 — $1.25B — 0 -$2.01 —
JinkoSolar Holding  JKS $24.11 —
+0.79
$1.25B — $1.92M — $23.8 — $24.9 — $1.25B — 0 -$5.07 —
Veeco Instruments  VECO $21.33 —
+3.39
$1.24B — $410.72K — $20.87 — $21.76 — $1.24B — 19.39 $1.1 —
Bel Fuse Inc.  BELFB $101.2 —
+1.94
$1.24B — $223.61K — $99.97 — $101.45 — $1.24B — 30.94 $3.27 —
Bel Fuse  BELFA $93.3 —
+3.15
$1.24B — $5.23K — $92.91 — $93.62 — $1.24B — 28.53 $3.27 —
Sprout Social  SPT $21.18 —
+1.15
$1.22B — $569.88K — $20.68 — $21.53 — $1.22B — 0 -$1.05 —
Array  ARRY $7.36 —
-6.6
$1.2B — $10.66M — $7.22 — $7.69 — $1.2B — 0 -$1.86 —
Jamf Holding  JAMF $9.1 —
+2.13
$1.2B — $1.93M — $8.7 — $9.26 — $1.2B — 0 -$0.37 —
Photronics  PLAB $19.89 —
+3.11
$1.2B — $488.54K — $19.45 — $20.24 — $1.2B — 9.99 $1.99 —
VTEX  VTEX $6.3 —
-3.08
$1.19B — $1.11M — $6.25 — $6.53 — $1.19B — 90.00 $0.07 —
Yalla  YALA $7.33 —
+4.12
$1.15B — $524.7K — $7.01 — $7.38 — $1.15B — 9.51 $0.77 —
Harmonic  HLIT $9.19 —
-9.64
$1.15B — $2.84M — $8.81 — $10.06 — $1.15B — 22.41 $0.41 —
Ultra Clean  UCTT $24.92 —
+3.23
$1.13B — $487.83K — $24.46 — $25.82 — $1.13B — 38.93 $0.64 —
TELUS International (Cda)  TIXT $3.88 —
+2.37
$1.06B — $920.39K — $3.8 — $3.97 — $1.06B — 0 -$0.49 —
Fastly  FSLY $7.31 —
+3.69
$1.06B — $2.34M — $7.08 — $7.38 — $1.06B — 0 -$1.13 —
Shoals  SHLS $5.72 —
-9.29
$1.05B — $6.46M — $5.56 — $6.13 — $1.05B — 57.14 $0.1 —
Grid Dynamics  GDYN $12.24 —
-0.65
$1.04B — $759.65K — $12.2 — $12.69 — $1.04B — 94.15 $0.13 —
E2open Parent  ETWO $3.26 —
+0.31
$1.02B — $2.81M — $3.25 — $3.26 — $1.02B — 0 -$2.15 —
Yext  YEXT $8.22 —
-0.96
$1.02B — $547.74K — $8.15 — $8.32 — $1.02B — 0 -$0.18 —
Corsair Gaming  CRSR $9.58 —
+2.79
$1.01B — $470.71K — $9.37 — $9.76 — $1.01B — 0 -$0.96 —
Magic Software Enterprises  MGIC $20.4 —
-2.76
$1.01B — $125.54K — $20.2 — $21.98 — $1.01B — 26.84 $0.76 —
Stratasys  SSYS $11.58 —
-1.36
$986.65M — $275.92K — $11.57 — $11.85 — $986.65M — 0 -$1.49 —
Bumble  BMBL $6.59 —
+3.94
$985.21M — $2.05M — $6.42 — $6.64 — $985.21M — 0 -$4.67 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin