Sonuç Sayfası 12 için Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1730)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1730)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (590)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futaba FUBAF | $2.81 — |
-51.33
|
$138.62M — | $400 — | $4.09 — | $4.09 — | $138.62M — | 7.38 | $0.38 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| MCAP MCAP | $5.25 — |
0
|
$126.87M — | $200 — | $5.25 — | $5.25 — | $126.87M — | 0 | -$42 — | |
| Coolpad CHWTF | $0.003399 — |
-71.19
|
$126.43M — | $20.07K — | $0.007 — | $0.007 — | $126.43M — | 0 | $0 — | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.83 — |
-4.69
|
$122.53M — | $600 — | $1.83 — | $1.83 — | $122.53M — | 0 | $0 — | |
| Audio Pixels ADPXY | $2.4 — |
+9.27
|
$119.02M — | $200 — | $2.2 — | $2.51 — | $119.02M — | 0 | -$0.18 — | |
| Founder FHGDF | $0.08 — |
-9.81
|
$117.31M — | $2K — | $0.08999 — | $0.08999 — | $117.31M — | 8.00 | $0.01 — | |
| Dubber DUBRF | $0.04 — |
+125.26
|
$114.64M — | $2.98K — | $0.02 — | $0.02 — | $114.64M — | 0 | -$0.03 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$114.29M — | $21.52K — | $0.13 — | $0.13 — | $114.29M — | 0 | -$0.05 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
+6.67
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| SIM Technology SIMTF | $0.05 — |
-40.96
|
$105.02M — | $1.4K — | $0.08 — | $0.08 — | $105.02M — | 0 | -$0.01 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
-6.84
|
$101.35M — | $5K — | $0.5 — | $0.5 — | $101.35M — | 0 | -$0.08 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Bango BGOPF | $1.25 — |
0
|
$96.04M — | $16.5K — | $1.35 — | $1.35 — | $96.04M — | 0 | -$0.11 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
-4.24
|
$92.67M — | $100 — | $13.45 — | $13.45 — | $92.67M — | 28.62 | $0.45 — | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $624 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
-17.81
|
$78.19M — | $12K — | $0.04 — | $0.04 — | $78.19M — | 0 | $0 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Helo HLOC | $0.8199 — |
-9.89
|
$71.14M — | $5.9K — | $0.6199 — | $0.8399 — | $71.14M — | 0 | -$0.05 — | |
| Living 3D LTDH | $0.0002 — |
-99.99
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| SDI SDIIF | $0.66 — |
-9.9
|
$69.06M — | $3K — | $0.7299 — | $0.7299 — | $69.06M — | 16.51 | $0.04 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Sarine SILLF | $0.13 — |
+0.23
|
$57.78M — | $5K — | $0.13 — | $0.13 — | $57.78M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Where Food Comes From WFCF | $10.78 — |
-4.05
|
$56.39M — | $3K — | $10.3 — | $11.1 — | $56.39M — | 26.93 | $0.4 — | |
| Ealixir EAXR | $0.92 — |
-4.17
|
$55.46M — | $1.1K — | $0.8 — | $0.92 — | $55.46M — | 0 | -$4,048 — | |
| REC Silicon ASA RNWEY | $0.1 — |
-3
|
$55.45M — | $1K — | $0.1 — | $0.1 — | $55.45M — | 0 | -$0.25 — | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$51.49M — | $1.26K — | $0.27 — | $0.27 — | $51.49M — | 9.05 | $0.02 — | |
| Quorum Information QIFTF | $0.67 — |
-4.29
|
$49.3M — | $10K — | $0.6999 — | $0.6999 — | $49.3M — | 67.00 | $0.01 — | |
| Creative Technology CREAF | $0.6899 — |
-9.99
|
$48.67M — | $1K — | $0.77 — | $0.77 — | $48.67M — | 0 | -$0.18 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Skkynet Cloud Systems SKKY | $0.88 — |
+16.65
|
$46.5M — | $1K — | $0.75 — | $0.75 — | $46.5M — | 0 | $0 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Grow Capital GRWC | $0.2999 — |
+50.8
|
$44.76M — | $250 — | $0.2999 — | $0.2999 — | $44.76M — | 0 | -$34.75 — | |
| NetCents Technology NTTCF | $0.0001 — |
-99.75
|
$44.69M — | $200 — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.19 — |
-22.08
|
$43.7M — | $20K — | $0.2399 — | $0.2399 — | $43.7M — | 0 | -$0.09 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Acorn Energy ACFN | $13.99 — |
-0.14
|
$34.85M — | $444 — | $13.99 — | $14.3 — | $34.85M — | 5.57 | $2.51 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Trutankless TKLS | $0.2999 — |
+20
|
$34.37M — | $500 — | $0.2999 — | $0.2999 — | $34.37M — | 0 | -$0.04 — | |
| Verimatrix SA ISDCF | $0.39 — |
-62.14
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| ClearVue CVUEF | $0.1199 — |
+1.65
|
$33.07M — | $200 — | $0.1199 — | $0.1199 — | $33.07M — | 0 | -$0.03 — | |
| Wirecard AG WRCDF | $0.01 — |
-95.21
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Prodways Group SA PRWYF | $0.55 — |
-83.82
|
$31.86M — | $1K — | $1.02 — | $1.02 — | $31.86M — | 0 | -$0.34 — | |
| Cirata WANSF | $0.04 — |
-97.65
|
$31.11M — | $200 — | $1.9 — | $1.9 — | $31.11M — | 0 | -$0.11 — | |
| Baylin BYLTF | $0.2 — |
+42.1
|
$30.87M — | $100 — | $0.14 — | $0.14 — | $30.87M — | 0 | -$0.04 — | |
| Solitron Devices SODI | $14.51 — |
-9.31
|
$30.23M — | $26 — | $14.51 — | $15.5 — | $30.23M — | 4.62 | $3.14 — | |
| C-Com Satellite Systems CYSNF | $0.68 — |
-10.53
|
$30M — | $4.2K — | $0.68 — | $0.6899 — | $30M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Atomos AMOSF | $0.0001 — |
-99.78
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| Dynasil Corporation of America DYSL | $1.8 — |
+2.86
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| 5G Networks MLBEF | $0.04 — |
-30.28
|
$26.6M — | $14.74K — | $0.05 — | $0.05 — | $26.6M — | 0 | $0 — | |
| SenSen Networks SNNSF | $0.02999 — |
-14.36
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| NamSys NMYSF | $0.77 — |
-19.79
|
$26.32M — | $2K — | $0.9599 — | $0.9599 — | $26.32M — | 12.83 | $0.06 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $1K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Pointerra Limited PTRRF | $0.02999 — |
-91.35
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
-50
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Scrypt SYPT | $0.0002 — |
-99.93
|
$24.06M — | $141 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.2099 — |
+2.6
|
$23.24M — | $7.5K — | $0.2099 — | $0.2099 — | $23.24M — | 0 | -$0.06 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Mobivity MFON | $0.32 — |
-1.99
|
$22.58M — | $3.02K — | $0.32 — | $0.32 — | $22.58M — | 0 | -$0.17 — | |
| PAID PAYD | $2.75 — |
-8.64
|
$22.17M — | $8 — | $2.75 — | $2.75 — | $22.17M — | 13.75 | $0.2 — | |
| UTStarcom UTSI | $2.31 — |
0
|
$21.8M — | $2.31K — | $2.2 — | $2.42 — | $21.8M — | 0 | -$0.48 — | |
| SunPower SPWR | $0.1199 — |
0
|
$21.55M — | $0 — | $0 — | $0 — | $21.55M — | 0 | $0 — | |
| SCI Engineered Materials SCIA | $4.44 — |
-0.22
|
$20.28M — | $100 — | $4.45 — | $4.45 — | $20.28M — | 10.82 | $0.41 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
+153.33
|
$19.95M — | $200 — | $0.26 — | $0.26 — | $19.95M — | 0 | -$0.08 — | |
| IEH IEHC | $8.27 — |
+3.38
|
$19.71M — | $2.1K — | $7 — | $8.27 — | $19.71M — | 19.69 | $0.42 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Blackbird BBRDF | $0.05 — |
-8
|
$17.81M — | $10K — | $0.05 — | $0.05 — | $17.81M — | 0 | -$0.01 — | |
| ZOO Digital ZDGGF | $0.1799 — |
+5.15
|
$17.48M — | $6K — | $0.17 — | $0.17 — | $17.48M — | 0 | -$0.15 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Nanoco NNOCF | $0.08999 — |
-37.79
|
$17.27M — | $5K — | $0.14 — | $0.14 — | $17.27M — | 0 | -$0.01 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Paragon PGNT | $9.25 — |
0
|
$16.01M — | $700 — | $9.25 — | $9.25 — | $16.01M — | 0 | -$0.98 — | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Bambuser AB (publ) BSKZF | $0.07 — |
-68.18
|
$14.79M — | $800 — | $0.1199 — | $0.1199 — | $14.79M — | 0 | -$0.05 — | |
| Nuheara NUHRF | $0.004199 — |
-97.14
|
$14.36M — | $1.5K — | $0.05999 — | $0.05999 — | $14.36M — | 0 | -$0.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||