Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (85)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
Teknoloji (85)
- {{item.name}}
- Tüm sektörler
- Teknoloji (85)
Elektronik Bileşenler (85)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (126)
- Yazılım-Uygulama (9)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (85)
- Bilgisayar Donanımı (50)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (85)
- Elektronik Ürün ve Bilgisayar Dağıtımı (13)
- Bilimsel ve Teknik Gereçler (68)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (87)
- Güneş Enerjisi (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$161.49 — |
-2.99
|
$197.76B — | $4.47M — | $158.50 — | $162.26 — | $197.76B — | 46.06 | $3.49 — | ||
Corning Incorporated
GLW
US
|
$192.32 — |
-8.34
|
$165.52B — | $9.48M — | $186.60 — | $194.25 — | $165.52B — | 92.46 | $2.08 — | ||
|
Murata Manufacturing
MRAAF
US
|
$76.19 — |
+3.42
|
$138.68B — | $275.00 — | $65.00 — | $68.00 — | $138.68B — | 96.44 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$33.87 — |
-8.34
|
$123.31B — | $142.44K — | $32.67 — | $34.30 — | $123.31B — | 86.84 | $0.39 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$17.18 — |
-1.32
|
$120.28B — | $1.82K — | $16.10 — | $17.03 — | $120.28B — | 20.21 | $0.85 — | ||
TE Connectivity
TEL
US
|
$206.03 — |
-3.13
|
$60.14B — | $593.34K — | $204.26 — | $207.96 — | $60.14B — | 21.06 | $9.78 — | ||
|
Flex
FLEX
US
|
$151.14 — |
-3
|
$55.37B — | $2.40M — | $144.69 — | $152.40 — | $55.37B — | 64.58 | $2.34 — | ||
|
TDK
TTDKF
US
|
$26.36 — |
+5.66
|
$50.04B — | $500.00 — | $24.95 — | $25.50 — | $50.04B — | 41.18 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$24.17 — |
-0.86
|
$45.88B — | $17.34K — | $23.81 — | $24.17 — | $45.88B — | 37.76 | $0.64 — | ||
|
Celestica
CLS
US
|
$355.15 — |
-5.76
|
$40.83B — | $1.06M — | $346.52 — | $357.18 — | $40.83B — | 43.04 | $8.25 — | ||
|
Jabil
JBL
US
|
$371.62 — |
-1.49
|
$39.21B — | $863.11K — | $359.00 — | $372.69 — | $39.21B — | 50.01 | $7.43 — | ||
|
TTM
TTMI
US
|
$212.36 — |
-4.11
|
$22.05B — | $986.66K — | $200.16 — | $213.37 — | $22.05B — | 115.41 | $1.84 — | ||
Fabrinet
FN
US
|
$580.26 — |
-5.97
|
$20.79B — | $306.10K — | $562.00 — | $596.34 — | $20.79B — | 49.76 | $11.66 — | ||
Vicor
VICR
US
|
$340.73 — |
-6.78
|
$15.53B — | $658.98K — | $320.74 — | $349.47 — | $15.53B — | 113.57 | $3.00 — | ||
|
Sanmina
SANM
US
|
$250.63 — |
-1.11
|
$13.43B — | $279.33K — | $239.56 — | $252.75 — | $13.43B — | 53.21 | $4.71 — | ||
Littelfuse
LFUS
US
|
$471.48 — |
-3.6
|
$11.92B — | $85.04K — | $459.77 — | $479.69 — | $11.92B — | 0 | -$1.66 — | ||
|
Plexus
PLXS
US
|
$292.24 — |
-3.81
|
$7.82B — | $147.57K — | $283.50 — | $293.60 — | $7.82B — | 42.72 | $6.84 — | ||
FIT Hon Teng
FITGF
US
|
$1.05 — |
+3.96
|
$7.47B — | $3.98K — | $0.93 — | $0.93 — | $7.47B — | 52.50 | $0.02 — | ||
OMRON
OMRNY
US
|
$37.70 — |
+3.46
|
$7.41B — | $4.09K — | $35.10 — | $35.36 — | $7.41B — | 34.90 | $1.08 — | ||
|
AUO
AUOTY
US
|
$8.98 — |
+1.47
|
$6.78B — | $6.71K — | $8.90 — | $9.50 — | $6.78B — | 32.07 | $0.28 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.89 — |
-6.77
|
$6.49B — | $2.68K — | $2.90 — | $3.10 — | $6.49B — | 12.56 | $0.23 — | ||
Bel Fuse Inc.
BELFB
US
|
$298.73 — |
-1.84
|
$4.25B — | $189.08K — | $282.14 — | $302.08 — | $4.25B — | 72.15 | $4.14 — | ||
Universal Display
OLED
US
|
$87.63 — |
-3.93
|
$4.10B — | $235.77K — | $86.98 — | $91.19 — | $4.10B — | 19.51 | $4.49 — | ||
OSI Systems
OSIS
US
|
$218.93 — |
-0.15
|
$3.61B — | $65.54K — | $213.32 — | $220.59 — | $3.61B — | 25.02 | $8.75 — | ||
Knowles
KN
US
|
$40.59 — |
-5.16
|
$3.47B — | $426.13K — | $40.26 — | $41.56 — | $3.47B — | 57.16 | $0.71 — | ||
Bel Fuse
BELFA
US
|
$263.86 — |
-2.47
|
$3.36B — | $160.39K — | $251.98 — | $264.25 — | $3.36B — | 63.73 | $4.14 — | ||
|
Benchmark Electronics
BHE
US
|
$90.92 — |
-2.92
|
$3.26B — | $208.12K — | $88.00 — | $91.65 — | $3.26B — | 96.72 | $0.94 — | ||
|
Ouster
OUST
US
|
$46.49 — |
-2.49
|
$2.96B — | $2.77M — | $42.29 — | $50.50 — | $2.96B — | 0 | -$0.93 — | ||
Rogers
ROG
US
|
$163.19 — |
-1.99
|
$2.91B — | $103.31K — | $159.50 — | $163.83 — | $2.91B — | 0 | -$3.06 — | ||
|
CTS
CTS
US
|
$66.16 — |
-3.15
|
$1.89B — | $108.79K — | $65.59 — | $67.15 — | $1.89B — | 28.27 | $2.34 — | ||
|
Daktronics
DAKT
US
|
$20.85 — |
-0.19
|
$1.02B — | $158.74K — | $20.20 — | $21.16 — | $1.02B — | 37.90 | $0.55 — | ||
LSI Industries
LYTS
US
|
$25.76 — |
-1.08
|
$945.71M — | $109.63K — | $25.45 — | $26.17 — | $945.71M — | 34.81 | $0.74 — | ||
LightPath
LPTH
US
|
$14.23 — |
-3.92
|
$893.49M — | $1.36M — | $13.57 — | $14.47 — | $893.49M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$4.17 — |
-8.64
|
$773.63M — | $4.61M — | $4.12 — | $4.42 — | $773.63M — | 417.50 | $0.01 — | ||
Methode Electronics
MEI
US
|
$13.64 — |
-2.12
|
$483.45M — | $348.39K — | $12.75 — | $13.77 — | $483.45M — | 0 | -$1.82 — | ||
|
Richardson Electronics
RELL
US
|
$18.18 — |
-0.22
|
$265.95M — | $62.49K — | $17.51 — | $18.31 — | $265.95M — | 67.66 | $0.27 — | ||
KULR Technology
KULR
US
|
$4.02 — |
+0.75
|
$185.95M — | $808.43K — | $3.74 — | $4.14 — | $185.95M — | 0 | -$1.63 — | ||
|
CPS
CPSH
US
|
$5.79 — |
-7.44
|
$111.47M — | $411.00K — | $5.76 — | $6.24 — | $111.47M — | 0 | $0.00 — | ||
|
Wallbox
WBX
US
|
$3.99 — |
+3.1
|
$69.89M — | $36.29K — | $3.93 — | $4.19 — | $69.89M — | 0 | -$0.76 — | ||
|
Eltek
ELTK
US
|
$9.62 — |
+1.57
|
$64.64M — | $762.00 — | $9.62 — | $9.62 — | $64.64M — | 0 | -$0.45 — | ||
Interlink Electronics
LINK
US
|
$4.01 — |
-7.82
|
$63.16M — | $12.90K — | $3.91 — | $4.25 — | $63.16M — | 0 | -$0.09 — | ||
|
Deswell Industries
DSWL
US
|
$3.71 — |
+1.64
|
$58.93M — | $7.31K — | $3.65 — | $3.73 — | $58.93M — | 5.53 | $0.67 — | ||
|
Data I/O
DAIO
US
|
$3.85 — |
+4.18
|
$36.17M — | $9.34K — | $3.54 — | $3.85 — | $36.17M — | 0 | -$0.86 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.13 — |
+10.59
|
$27.06M — | $9.46K — | $0.12 — | $0.12 — | $27.06M — | 0 | -$0.05 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.63 — |
+3.05
|
$21.92M — | $4.76K — | $0.62 — | $0.63 — | $21.92M — | 0 | -$0.07 — | ||
Neonode
NEON
US
|
$1.00 — |
-2.17
|
$16.75M — | $250.84K — | $0.96 — | $1.02 — | $16.75M — | 2.07 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.33 — |
+0.24
|
$15.91M — | $47.06K — | $1.27 — | $1.36 — | $15.91M — | 1.87 | $0.71 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
-10.29
|
$11.41M — | $10.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.04 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.22 — |
-24.14
|
$8.27M — | $2.50K — | $0.28 — | $0.28 — | $8.27M — | 7.33 | $0.03 — | ||
|
American Aires
AAIRF
US
|
$0.05 — |
-11.07
|
$5.58M — | $41.20K — | $0.04 — | $0.10 — | $5.58M — | 0 | -$0.06 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.50 — |
+2.55
|
$1.73M — | $20.08K — | $0.48 — | $0.54 — | $1.73M — | 0 | -$0.08 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$140.25 — |
0
|
$39.16B — | $400.00 — | $147.37 — | $153.47 — | $39.16B — | 105.45 | $1.33 — | ||
Taiyo Yuden
TYOYY
US
|
$409.50 — |
-19.13
|
$12.80B — | $191.00 — | $404.00 — | $417.00 — | $12.80B — | 152.79 | $2.68 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$101.92 — |
-0.95
|
$10.95B — | $1.00 — | $91.84 — | $91.84 — | $10.95B — | 16.22 | $6.28 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.40 | $1.53 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$250.00 — |
+10.62
|
$9.71B — | $36.00 — | $250.00 — | $252.95 — | $9.71B — | 0 | -$1.28 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$142.00 — |
-2.67
|
$6.38B — | $200.00 — | $154.00 — | $155.00 — | $6.38B — | 12.32 | $11.52 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$19.41 — |
+8.93
|
$6.35B — | $100.00 — | $17.47 — | $17.47 — | $6.35B — | 31.29 | $0.62 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$17.05 — |
0
|
$4.94B — | $1.30K — | $16.37 — | $16.37 — | $4.94B — | 60.87 | $0.28 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.70B — | $300.00 — | $9.15 — | $9.15 — | $4.70B — | 57.96 | $0.14 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
Venture Corporation Limited
VEMLY
US
|
$69.86 — |
-4.22
|
$4.02B — | $5.00 — | $70.45 — | $70.45 — | $4.02B — | 22.90 | $3.05 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.66 | $2.37 — | ||
|
Alps Alpine
APELY
US
|
$25.05 — |
-4.28
|
$2.44B — | $100.00 — | $26.10 — | $26.10 — | $2.44B — | 15.00 | $1.67 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
0
|
$1.47B — | $300.00 — | $3.67 — | $3.67 — | $1.47B — | 0 | -$0.20 — | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.24B — | $5.00K — | $0.49 — | $0.49 — | $1.24B — | 0 | -$0.02 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$354.33M — | $1.00 — | $0.10 — | $0.10 — | $354.33M — | 12.07 | $0.01 — | ||
|
China Aerospace
CHAEF
US
|
$0.10 — |
+8.73
|
$300.88M — | $106.61K — | $0.07 — | $0.07 — | $300.88M — | 0 | -$0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.55 — |
-1.9
|
$276.50M — | $100.00 — | $1.55 — | $1.55 — | $276.50M — | 0 | -$0.38 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.64 — |
+0.61
|
$138.30M — | $150.00 — | $1.75 — | $1.75 — | $138.30M — | 0 | -$0.12 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.08 — |
+23.81
|
$75.82M — | $64.00K — | $0.06 — | $0.06 — | $75.82M — | 0 | -$0.01 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
IEH
IEHC
US
|
$19.90 — |
-1.09
|
$49.16M — | $152.00 — | $19.92 — | $19.92 — | $49.16M — | 0 | -$0.53 — | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}