Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (102)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
Teknoloji (102)
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
Elektronik Bileşenler (102)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (187)
- Yazılım-Uygulama (582)
- Uygulama-Altyapı (252)
- İletişim Ekipmanları (150)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (98)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $98.55 — |
-0.91
|
$119.21B — | $5.94M — | $98.19 — | $99.99 — | $119.21B — | 47.83 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.09 — |
-2.89
|
$77.3B — | $9.38K — | $11 — | $11.21 — | $77.3B — | 13.20 | $0.84 — | |
| TE Connectivity TEL | $171.14 — |
-1.81
|
$50.75B — | $1.34M — | $170.58 — | $174.44 — | $50.75B — | 37.20 | $4.6 — | |
| Corning Incorporated GLW | $52.38 — |
-1.24
|
$44.86B — | $3.22M — | $52.31 — | $53.21 — | $44.86B — | 100.73 | $0.52 — | |
| Murata Manufacturing MRAAF | $15.36 — |
+13.95
|
$28.33B — | $8.8K — | $12 — | $12.25 — | $28.33B — | 17.65 | $0.87 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.04 — |
-5.88
|
$26.62B — | $37.66K — | $7.04 — | $7.16 — | $26.62B — | 16.37 | $0.43 — | |
| Jabil JBL | $225.41 — |
-0.27
|
$24.19B — | $1.08M — | $223.38 — | $227.47 — | $24.19B — | 42.93 | $5.25 — | |
| TDK TTDKF | $11.44 — |
+4.72
|
$21.71B — | $500 — | $11.89 — | $11.89 — | $21.71B — | 18.75 | $0.61 — | |
| TDK Corporation TTDKY | $10.82 — |
-5.09
|
$20.83B — | $10.83K — | $10.8 — | $11 — | $20.83B — | 17.73 | $0.61 — | |
| Flex FLEX | $51.46 — |
-0.44
|
$19.23B — | $3.14M — | $50.81 — | $51.81 — | $19.23B — | 24.38 | $2.11 — | |
| Celestica CLS | $154 — |
-3.3
|
$17.79B — | $3.36M — | $153.66 — | $159 — | $17.79B — | 43.13 | $3.57 — | |
| Fabrinet FN | $286.66 — |
-2.71
|
$10.27B — | $536.42K — | $284.54 — | $295.31 — | $10.27B — | 31.95 | $8.97 — | |
| BYD Electronic (International) Company BYDIF | $4.19 — |
+1.21
|
$9.44B — | $100 — | $4.34 — | $4.34 — | $9.44B — | 16.11 | $0.26 — | |
| Universal Display OLED | $155.31 — |
-3
|
$7.38B — | $510.64K — | $154.96 — | $160.72 — | $7.38B — | 32.28 | $4.81 — | |
| Littelfuse LFUS | $231.61 — |
-2.06
|
$5.72B — | $215.05K — | $230.32 — | $237.3 — | $5.72B — | 60.63 | $3.82 — | |
| Sanmina SANM | $101.29 — |
-1.03
|
$5.42B — | $434.72K — | $101.11 — | $103.04 — | $5.42B — | 23.50 | $4.31 — | |
| OMRON OMRNY | $24.36 — |
-5.25
|
$4.8B — | $41.29K — | $24.15 — | $25 — | $4.8B — | 42.73 | $0.57 — | |
| TTM TTMI | $41.88 — |
-4.86
|
$4.26B — | $2.58M — | $41.7 — | $43.72 — | $4.26B — | 55.84 | $0.75 — | |
| OSI Systems OSIS | $230.81 — |
-0.73
|
$3.87B — | $164.87K — | $229.1 — | $233.58 — | $3.87B — | 28.01 | $8.24 — | |
| AUO AUOTY | $4.92 — |
-4.47
|
$3.71B — | $11.84K — | $4.82 — | $5.14 — | $3.71B — | 28.94 | $0.17 — | |
| Plexus PLXS | $137.06 — |
-2.1
|
$3.71B — | $164.67K — | $136.8 — | $140.42 — | $3.71B — | 26.66 | $5.14 — | |
| Vicor VICR | $45.39 — |
-1.9
|
$2.05B — | $163.35K — | $44.99 — | $46.02 — | $2.05B — | 85.64 | $0.53 — | |
| Benchmark Electronics BHE | $39.62 — |
-1.74
|
$1.43B — | $180.09K — | $39.41 — | $40.22 — | $1.43B — | 27.51 | $1.44 — | |
| Rogers ROG | $71 — |
-3.32
|
$1.32B — | $106.25K — | $71 — | $73.37 — | $1.32B — | 78.88 | $0.9 — | |
| CTS CTS | $43.07 — |
-3.47
|
$1.29B — | $167.53K — | $43.01 — | $44.32 — | $1.29B — | 21.86 | $1.97 — | |
| Bel Fuse Inc. BELFB | $99.27 — |
-0.83
|
$1.24B — | $195.27K — | $97.15 — | $100.56 — | $1.24B — | 30.35 | $3.27 — | |
| Bel Fuse BELFA | $90.45 — |
-3.2
|
$1.24B — | $4.91K — | $90.31 — | $91.25 — | $1.24B — | 27.66 | $3.27 — | |
| Ouster OUST | $22.42 — |
-1.36
|
$1.21B — | $2.43M — | $21.03 — | $22.47 — | $1.21B — | 0 | -$1.95 — | |
| Daktronics DAKT | $16.6 — |
-1.78
|
$815.28M — | $479.86K — | $16.42 — | $16.86 — | $815.28M — | 0 | -$0.21 — | |
| LSI Industries LYTS | $17.62 — |
-1.29
|
$528.68M — | $89.16K — | $17.56 — | $17.95 — | $528.68M — | 24.47 | $0.72 — | |
| Neonode NEON | $27.61 — |
+4.62
|
$463.38M — | $521.69K — | $25.8 — | $28.08 — | $463.38M — | 0 | -$0.37 — | |
| Methode Electronics MEI | $10.07 — |
+0.3
|
$359.41M — | $310.09K — | $9.88 — | $10.24 — | $359.41M — | 0 | -$2.59 — | |
| KULR Technology KULR | $6.44 — |
-5.15
|
$246.01M — | $1.93M — | $6.17 — | $6.64 — | $246.01M — | 0 | -$0.96 — | |
| Kopin KOPN | $1.56 — |
-1.27
|
$244.11M — | $2.28M — | $1.51 — | $1.59 — | $244.11M — | 0 | -$0.08 — | |
| Richardson Electronics RELL | $9.71 — |
-4.99
|
$139.93M — | $32.19K — | $9.71 — | $10.32 — | $139.93M — | 0 | -$0.15 — | |
| LightPath LPTH | $2.95 — |
-3.28
|
$126.55M — | $188.85K — | $2.9 — | $3.05 — | $126.55M — | 0 | -$0.25 — | |
| Wallbox WBX | $5.65 — |
-3.09
|
$96.17M — | $41.67K — | $5.59 — | $5.82 — | $96.17M — | 0 | -$13.69 — | |
| Interlink Electronics LINK | $7.68 — |
+9.71
|
$75.76M — | $40.59K — | $6.94 — | $8.08 — | $75.76M — | 0 | -$0.24 — | |
| Eltek ELTK | $10.25 — |
-0.34
|
$68.82M — | $2.3K — | $10.02 — | $10.26 — | $68.82M — | 20.09 | $0.51 — | |
| Research Frontiers Incorporated REFR | $1.57 — |
-4.27
|
$52.83M — | $46.32K — | $1.52 — | $1.7 — | $52.83M — | 0 | -$0.04 — | |
| Deswell Industries DSWL | $2.75 — |
-2.14
|
$43.82M — | $26.52K — | $2.73 — | $2.82 — | $43.82M — | 3.92 | $0.7 — | |
| CPS CPSH | $2.75 — |
-4.84
|
$39.95M — | $23.64K — | $2.75 — | $2.9 — | $39.95M — | 0 | -$0.2 — | |
| The LGL LGL | $7.39 — |
+6.18
|
$39.83M — | $69.68K — | $6.89 — | $7.7 — | $39.83M — | 92.37 | $0.08 — | |
| Data I/O DAIO | $3.17 — |
+0.32
|
$29.29M — | $50.3K — | $3.15 — | $3.23 — | $29.29M — | 0 | -$0.29 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
+4.39
|
$20.6M — | $1K — | $0.1499 — | $0.1499 — | $20.6M — | 0 | -$0.03 — | |
| SigmaTron SGMA | $2.97 — |
-0.17
|
$18.17M — | $141.14K — | $2.97 — | $2.98 — | $18.17M — | 0 | -$2 — | |
| American Aires AAIRF | $0.08999 — |
-3.7
|
$10.38M — | $30.1K — | $0.1 — | $0.11 — | $10.38M — | 0 | -$0.07 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
-15.91
|
$7.85M — | $11.83K — | $0.19 — | $0.19 — | $7.85M — | 6.16 | $0.03 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-1.99
|
$7.33M — | $9.22K — | $0.07 — | $0.08 — | $7.33M — | 0 | -$0.09 — | |
| Integrated Media Technology IMTE | $1.12 — |
+7.62
|
$3.84M — | $37.77K — | $1 — | $1.12 — | $3.84M — | 0 | -$5.55 — | |
| Viper Networks VPER | $0.0004 — |
-12
|
$2.89M — | $5.71M — | $0.0004 — | $0.0005999 — | $2.89M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008999 — |
+28.57
|
$1.76M — | $13.2K — | $0.0071 — | $0.0073 — | $1.76M — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $3.5K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.28 — |
-2.54
|
$9.48B — | $20 — | $85.42 — | $89.4 — | $9.48B — | 25.22 | $3.46 — | |
| Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$9.48B — | $100 — | $7.82 — | $7.82 — | $9.48B — | 22.34 | $0.35 — | |
| BYD Electronic (International) Company BYDIY | $200.38 — |
-3.84
|
$9.08B — | $5 — | $196.14 — | $207.67 — | $9.08B — | 15.20 | $13.18 — | |
| Ibiden Co.,Ltd IBIDF | $45 — |
0
|
$6.28B — | $100 — | $35.1 — | $35.1 — | $6.28B — | 28.66 | $1.57 — | |
| MINEBEA MITSUMI MNBEF | $14.05 — |
0
|
$5.91B — | $200 — | $16 — | $16 — | $5.91B — | 13.77 | $1.02 — | |
| OMRON OMRNF | $26.7 — |
0
|
$5.26B — | $1 — | $35.25 — | $35.25 — | $5.26B — | 46.84 | $0.57 — | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
0
|
$3.92B — | $320 — | $11.3 — | $11.3 — | $3.92B — | 16.61 | $0.68 — | |
| Hamamatsu Photonics K.K HPHTF | $11.51 — |
0
|
$3.61B — | $500 — | $11.46 — | $11.46 — | $3.61B — | 27.40 | $0.42 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| Venture Corporation Limited VEMLY | $45.4 — |
-6.6
|
$2.65B — | $2.2K — | $45.4 — | $45.5 — | $2.65B — | 13.71 | $3.31 — | |
| Taiyo Yuden TYOYY | $69.69 — |
+4.01
|
$2.17B — | $300 — | $71.49 — | $71.5 — | $2.17B — | 154.86 | $0.45 — | |
| FIT Hon Teng FITGF | $0.26 — |
-10.19
|
$2.15B — | $3.5K — | $0.33 — | $0.33 — | $2.15B — | 13.21 | $0.02 — | |
| Alps Alpine APELY | $20.36 — |
0
|
$2.09B — | $897 — | $20.76 — | $21.49 — | $2.09B — | 7.98 | $2.55 — | |
| Nippon Electric Glass NPEGF | $23.97 — |
0
|
$1.86B — | $1.2K — | $23.75 — | $24.17 — | $1.86B — | 0 | -$0.14 — | |
| Barco BCNAF | $14.59 — |
0
|
$1.24B — | $1 — | $18 — | $18 — | $1.24B — | 17.79 | $0.82 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $11.19 — | $11.19 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$837.48M — | $100 — | $22.65 — | $22.65 — | $837.48M — | 5.71 | $2.19 — | |
| BOE Varitronix VARXF | $0.8199 — |
0
|
$641.67M — | $11K — | $0.8 — | $0.8 — | $641.67M — | 13.72 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$516.09M — | $15 — | $0.13 — | $0.13 — | $516.09M — | 0 | -$0.09 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Truly TRUHF | $0.13 — |
0
|
$435.84M — | $119 — | $0.17 — | $0.17 — | $435.84M — | 12.71 | $0.01 — | |
| Audinate AUDGF | $4.9 — |
0
|
$408.48M — | $100 — | $4 — | $4 — | $408.48M — | 163.33 | $0.03 — | |
| TT Electronics TTGPF | $1.4 — |
0
|
$273.57M — | $5K — | $1.33 — | $1.33 — | $273.57M — | 0 | -$0.41 — | |
| Futaba FUBAF | $4.6 — |
0
|
$195.11M — | $100 — | $4.6 — | $4.6 — | $195.11M — | 0 | -$0.05 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$172.92M — | $2.5K — | $0.05 — | $0.05 — | $172.92M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPF | $0.13 — |
0
|
$101.83M — | $537 — | $0.1499 — | $0.1499 — | $101.83M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$97.29M — | $10.08K — | $0.4199 — | $0.4199 — | $97.29M — | 0 | -$0.07 — | |
| IEH IEHC | $8.3 — |
-12.54
|
$19.84M — | $840 — | $8.3 — | $8.55 — | $19.84M — | 20.24 | $0.41 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.27 — |
0
|
$3.64M — | $21 — | $0.3499 — | $0.3499 — | $3.64M — | 0 | -$0.34 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$565.92K — | $929 — | $0 — | $0.0001 — | $565.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002999 — |
0
|
$9.72K — | $10K — | $0.0002 — | $0.0002 — | $9.72K — | 0 | -$0.35 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}