Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (85)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
Teknoloji (85)
- {{item.name}}
- Tüm sektörler
- Teknoloji (85)
Elektronik Bileşenler (85)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (126)
- Yazılım-Uygulama (9)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (85)
- Bilgisayar Donanımı (50)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (85)
- Elektronik Ürün ve Bilgisayar Dağıtımı (13)
- Bilimsel ve Teknik Gereçler (68)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (87)
- Güneş Enerjisi (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$161.49 — |
-2.55
|
$198.66B — | $3.84M — | $158.50 — | $162.26 — | $198.66B — | 46.27 | $3.49 — | ||
Corning Incorporated
GLW
US
|
$192.12 — |
-8.44
|
$165.35B — | $8.41M — | $186.60 — | $194.25 — | $165.35B — | 92.36 | $2.08 — | ||
|
Murata Manufacturing
MRAAF
US
|
$76.19 — |
+3.42
|
$138.68B — | $275.00 — | $65.00 — | $68.00 — | $138.68B — | 96.44 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$34.06 — |
-7.82
|
$124.00B — | $134.54K — | $32.67 — | $34.30 — | $124.00B — | 87.33 | $0.39 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$17.18 — |
-1.32
|
$120.28B — | $1.82K — | $16.10 — | $17.03 — | $120.28B — | 20.21 | $0.85 — | ||
TE Connectivity
TEL
US
|
$206.69 — |
-2.82
|
$60.33B — | $503.48K — | $204.26 — | $207.96 — | $60.33B — | 21.13 | $9.78 — | ||
|
Flex
FLEX
US
|
$151.80 — |
-2.57
|
$55.62B — | $2.11M — | $144.69 — | $151.80 — | $55.62B — | 64.87 | $2.34 — | ||
|
TDK
TTDKF
US
|
$26.36 — |
+5.66
|
$50.04B — | $500.00 — | $24.95 — | $25.50 — | $50.04B — | 41.18 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$23.97 — |
-1.68
|
$45.50B — | $17.31K — | $23.81 — | $24.17 — | $45.50B — | 37.45 | $0.64 — | ||
|
Celestica
CLS
US
|
$355.88 — |
-5.56
|
$40.92B — | $967.06K — | $346.52 — | $356.75 — | $40.92B — | 43.13 | $8.25 — | ||
|
Jabil
JBL
US
|
$371.45 — |
-1.53
|
$39.19B — | $763.40K — | $359.00 — | $372.69 — | $39.19B — | 49.99 | $7.43 — | ||
|
TTM
TTMI
US
|
$212.60 — |
-4
|
$22.08B — | $891.81K — | $200.16 — | $213.14 — | $22.08B — | 115.54 | $1.84 — | ||
Fabrinet
FN
US
|
$581.00 — |
-5.85
|
$20.82B — | $283.44K — | $562.00 — | $596.34 — | $20.82B — | 49.82 | $11.66 — | ||
Vicor
VICR
US
|
$341.46 — |
-6.58
|
$15.56B — | $629.50K — | $320.74 — | $349.47 — | $15.56B — | 113.81 | $3.00 — | ||
|
Sanmina
SANM
US
|
$252.35 — |
-0.43
|
$13.53B — | $240.01K — | $239.56 — | $252.75 — | $13.53B — | 53.57 | $4.71 — | ||
Littelfuse
LFUS
US
|
$473.58 — |
-3.17
|
$11.98B — | $77.72K — | $459.77 — | $479.69 — | $11.98B — | 0 | -$1.66 — | ||
|
Plexus
PLXS
US
|
$293.60 — |
-3.37
|
$7.86B — | $133.14K — | $283.50 — | $293.60 — | $7.86B — | 42.92 | $6.84 — | ||
FIT Hon Teng
FITGF
US
|
$1.05 — |
+3.96
|
$7.47B — | $3.98K — | $0.93 — | $0.93 — | $7.47B — | 52.50 | $0.02 — | ||
OMRON
OMRNY
US
|
$37.70 — |
+3.46
|
$7.41B — | $4.09K — | $35.10 — | $35.36 — | $7.41B — | 34.90 | $1.08 — | ||
|
AUO
AUOTY
US
|
$8.94 — |
+1.02
|
$6.75B — | $3.21K — | $8.90 — | $9.50 — | $6.75B — | 31.92 | $0.28 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.89 — |
-6.77
|
$6.49B — | $2.68K — | $2.90 — | $3.10 — | $6.49B — | 12.56 | $0.23 — | ||
Bel Fuse Inc.
BELFB
US
|
$298.17 — |
-2.03
|
$4.24B — | $164.24K — | $282.14 — | $302.08 — | $4.24B — | 72.02 | $4.14 — | ||
Universal Display
OLED
US
|
$87.74 — |
-3.8
|
$4.10B — | $203.23K — | $86.98 — | $91.19 — | $4.10B — | 19.54 | $4.49 — | ||
OSI Systems
OSIS
US
|
$219.10 — |
-0.07
|
$3.61B — | $56.44K — | $213.32 — | $220.59 — | $3.61B — | 25.04 | $8.75 — | ||
Knowles
KN
US
|
$40.60 — |
-5.14
|
$3.47B — | $284.26K — | $40.26 — | $41.56 — | $3.47B — | 57.18 | $0.71 — | ||
Bel Fuse
BELFA
US
|
$262.94 — |
-2.8
|
$3.35B — | $123.33K — | $251.98 — | $262.94 — | $3.35B — | 63.51 | $4.14 — | ||
|
Benchmark Electronics
BHE
US
|
$91.10 — |
-2.73
|
$3.27B — | $192.18K — | $88.00 — | $91.65 — | $3.27B — | 96.91 | $0.94 — | ||
|
Ouster
OUST
US
|
$46.83 — |
-1.78
|
$2.98B — | $2.63M — | $42.29 — | $50.50 — | $2.98B — | 0 | -$0.93 — | ||
Rogers
ROG
US
|
$162.99 — |
-2.12
|
$2.91B — | $87.16K — | $159.50 — | $163.41 — | $2.91B — | 0 | -$3.06 — | ||
|
CTS
CTS
US
|
$66.09 — |
-3.56
|
$1.88B — | $95.52K — | $65.59 — | $67.15 — | $1.88B — | 28.15 | $2.34 — | ||
|
Daktronics
DAKT
US
|
$20.93 — |
+0.17
|
$1.02B — | $132.72K — | $20.20 — | $21.16 — | $1.02B — | 38.04 | $0.55 — | ||
LSI Industries
LYTS
US
|
$25.79 — |
-0.96
|
$946.81M — | $98.72K — | $25.45 — | $26.17 — | $946.81M — | 34.85 | $0.74 — | ||
LightPath
LPTH
US
|
$14.11 — |
-4.73
|
$885.96M — | $1.27M — | $13.57 — | $14.47 — | $885.96M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$4.17 — |
-8.86
|
$771.78M — | $3.88M — | $4.12 — | $4.42 — | $771.78M — | 416.50 | $0.01 — | ||
Methode Electronics
MEI
US
|
$13.72 — |
-1.58
|
$486.11M — | $315.05K — | $12.75 — | $13.73 — | $486.11M — | 0 | -$1.82 — | ||
|
Richardson Electronics
RELL
US
|
$17.91 — |
-2.16
|
$260.79M — | $47.40K — | $17.51 — | $18.27 — | $260.79M — | 66.35 | $0.27 — | ||
KULR Technology
KULR
US
|
$4.00 — |
+0.13
|
$184.80M — | $760.29K — | $3.74 — | $4.14 — | $184.80M — | 0 | -$1.63 — | ||
|
CPS
CPSH
US
|
$5.79 — |
-7.36
|
$111.56M — | $372.57K — | $5.76 — | $6.24 — | $111.56M — | 0 | $0.00 — | ||
|
Wallbox
WBX
US
|
$4.12 — |
+6.39
|
$72.12M — | $33.04K — | $3.93 — | $4.19 — | $72.12M — | 0 | -$0.76 — | ||
Interlink Electronics
LINK
US
|
$4.14 — |
-4.71
|
$65.28M — | $12.10K — | $3.91 — | $4.25 — | $65.28M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$9.62 — |
+1.57
|
$64.64M — | $762.00 — | $9.62 — | $9.62 — | $64.64M — | 0 | -$0.45 — | ||
|
Deswell Industries
DSWL
US
|
$3.71 — |
+1.64
|
$58.93M — | $6.98K — | $3.68 — | $3.73 — | $58.93M — | 5.53 | $0.67 — | ||
|
Data I/O
DAIO
US
|
$3.73 — |
+0.95
|
$35.09M — | $8.79K — | $3.54 — | $3.74 — | $35.09M — | 0 | -$0.86 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.13 — |
+10.59
|
$27.06M — | $9.46K — | $0.12 — | $0.12 — | $27.06M — | 0 | -$0.05 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.63 — |
+3.05
|
$21.92M — | $4.75K — | $0.62 — | $0.63 — | $21.92M — | 0 | -$0.07 — | ||
Neonode
NEON
US
|
$0.96 — |
-5.87
|
$16.11M — | $218.80K — | $0.96 — | $1.02 — | $16.11M — | 2.00 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.29 — |
-3.01
|
$15.39M — | $46.19K — | $1.27 — | $1.36 — | $15.39M — | 1.81 | $0.71 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
-10.29
|
$11.41M — | $10.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.04 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.22 — |
-24.14
|
$8.27M — | $2.50K — | $0.28 — | $0.28 — | $8.27M — | 7.33 | $0.03 — | ||
|
American Aires
AAIRF
US
|
$0.05 — |
-11.07
|
$5.58M — | $41.20K — | $0.04 — | $0.10 — | $5.58M — | 0 | -$0.06 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.50 — |
+2.55
|
$1.73M — | $19.35K — | $0.48 — | $0.54 — | $1.73M — | 0 | -$0.08 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$140.25 — |
0
|
$39.16B — | $400.00 — | $147.37 — | $153.47 — | $39.16B — | 105.45 | $1.33 — | ||
Taiyo Yuden
TYOYY
US
|
$407.69 — |
-19.48
|
$12.75B — | $169.00 — | $404.00 — | $417.00 — | $12.75B — | 152.12 | $2.68 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$101.92 — |
-0.95
|
$10.95B — | $1.00 — | $91.84 — | $91.84 — | $10.95B — | 16.22 | $6.28 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.40 | $1.53 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$252.95 — |
+11.92
|
$9.83B — | $1.00 — | $252.95 — | $252.95 — | $9.83B — | 0 | -$1.28 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$142.00 — |
-2.67
|
$6.38B — | $200.00 — | $154.00 — | $155.00 — | $6.38B — | 12.32 | $11.52 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$19.41 — |
+8.93
|
$6.35B — | $100.00 — | $17.47 — | $17.47 — | $6.35B — | 31.29 | $0.62 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$17.05 — |
0
|
$4.94B — | $1.30K — | $16.37 — | $16.37 — | $4.94B — | 60.87 | $0.28 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.70B — | $300.00 — | $9.15 — | $9.15 — | $4.70B — | 57.96 | $0.14 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
Venture Corporation Limited
VEMLY
US
|
$69.86 — |
-4.22
|
$4.02B — | $5.00 — | $70.45 — | $70.45 — | $4.02B — | 22.90 | $3.05 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.66 | $2.37 — | ||
|
Alps Alpine
APELY
US
|
$25.05 — |
-4.28
|
$2.44B — | $100.00 — | $26.10 — | $26.10 — | $2.44B — | 15.00 | $1.67 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
0
|
$1.47B — | $300.00 — | $3.67 — | $3.67 — | $1.47B — | 0 | -$0.20 — | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.24B — | $5.00K — | $0.49 — | $0.49 — | $1.24B — | 0 | -$0.02 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$354.33M — | $1.00 — | $0.10 — | $0.10 — | $354.33M — | 12.07 | $0.01 — | ||
|
China Aerospace
CHAEF
US
|
$0.10 — |
+8.73
|
$300.88M — | $106.61K — | $0.07 — | $0.07 — | $300.88M — | 0 | -$0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.55 — |
-1.9
|
$276.50M — | $100.00 — | $1.55 — | $1.55 — | $276.50M — | 0 | -$0.38 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.64 — |
+0.61
|
$138.30M — | $150.00 — | $1.75 — | $1.75 — | $138.30M — | 0 | -$0.12 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.08 — |
+23.81
|
$75.82M — | $64.00K — | $0.06 — | $0.06 — | $75.82M — | 0 | -$0.01 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
IEH
IEHC
US
|
$19.90 — |
-1.09
|
$49.16M — | $152.00 — | $19.92 — | $19.92 — | $49.16M — | 0 | -$0.53 — | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}