Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (102)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
Teknoloji (102)
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
Elektronik Bileşenler (102)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (590)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $76.68 — |
+1.05
|
$92.92B — | $4.14M — | $75.66 — | $76.89 — | $92.92B — | 37.22 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.89 — |
+2.18
|
$62.31B — | $5.45K — | $8.7 — | $8.89 — | $62.31B — | 13.46 | $0.66 — | |
| TE Connectivity TEL | $145.25 — |
+0.24
|
$43.16B — | $1.37M — | $143.65 — | $145.93 — | $43.16B — | 31.64 | $4.59 — | |
| Corning Incorporated GLW | $44.46 — |
+0.82
|
$38.09B — | $8.63M — | $42 — | $45.32 — | $38.09B — | 76.65 | $0.58 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.7 — |
-0.65
|
$28.68B — | $136.41K — | $7.59 — | $7.75 — | $28.68B — | 19.74 | $0.39 — | |
| Murata Manufacturing MRAAF | $13.98 — |
0
|
$28.49B — | $3.6K — | $15 — | $15 — | $28.49B — | 18.16 | $0.77 — | |
| TDK TTDKF | $10.15 — |
+6.28
|
$19.26B — | $200 — | $10.15 — | $10.15 — | $19.26B — | 16.63 | $0.61 — | |
| TDK Corporation TTDKY | $10.15 — |
-0.1
|
$19.26B — | $13.69K — | $10.1 — | $10.3 — | $19.26B — | 16.63 | $0.61 — | |
| Jabil JBL | $146.57 — |
+0.14
|
$15.73B — | $609.41K — | $143.7 — | $147.29 — | $15.73B — | 33.01 | $4.44 — | |
| Flex FLEX | $34.88 — |
-0.6
|
$13.36B — | $3.31M — | $34.62 — | $35.33 — | $13.36B — | 14.23 | $2.45 — | |
| Celestica CLS | $87.05 — |
-0.81
|
$10.01B — | $3.06M — | $86.18 — | $88.4 — | $10.01B — | 24.31 | $3.58 — | |
| Fabrinet FN | $207.55 — |
+2.23
|
$7.47B — | $556.35K — | $201.74 — | $209.67 — | $7.47B — | 23.24 | $8.93 — | |
| OMRON OMRNY | $30.11 — |
-3.03
|
$5.93B — | $5.28K — | $29.96 — | $30.11 — | $5.93B — | 115.80 | $0.26 — | |
| Universal Display OLED | $124.18 — |
-1.87
|
$5.91B — | $487.4K — | $123.53 — | $126.65 — | $5.91B — | 26.76 | $4.64 — | |
| Littelfuse LFUS | $177.13 — |
-1.07
|
$4.38B — | $267.77K — | $174.63 — | $178.88 — | $4.38B — | 44.39 | $3.99 — | |
| Sanmina SANM | $79.01 — |
-2.13
|
$4.29B — | $663.69K — | $75 — | $79.4 — | $4.29B — | 19.31 | $4.09 — | |
| AUO AUOTY | $5.01 — |
+0.6
|
$3.78B — | $18.25K — | $4.98 — | $5.12 — | $3.78B — | 0 | -$0.12 — | |
| OSI Systems OSIS | $203.25 — |
+0.87
|
$3.41B — | $69.18K — | $199.41 — | $204.26 — | $3.41B — | 26.12 | $7.78 — | |
| Plexus PLXS | $125.82 — |
+0.09
|
$3.4B — | $136.09K — | $122.87 — | $125.93 — | $3.4B — | 24.47 | $5.14 — | |
| Vicor VICR | $51.91 — |
+0.74
|
$2.35B — | $316.79K — | $50.11 — | $52.35 — | $2.35B — | 370.78 | $0.14 — | |
| TTM TTMI | $20.42 — |
+0.69
|
$2.08B — | $464.86K — | $20.07 — | $20.58 — | $2.08B — | 37.81 | $0.54 — | |
| Benchmark Electronics BHE | $38.27 — |
+0.42
|
$1.38B — | $282.93K — | $37.51 — | $38.36 — | $1.38B — | 22.25 | $1.72 — | |
| CTS CTS | $39.89 — |
+0.23
|
$1.2B — | $258.33K — | $39.46 — | $39.91 — | $1.2B — | 21.10 | $1.89 — | |
| Rogers ROG | $59.43 — |
+3
|
$1.1B — | $404.57K — | $56.99 — | $59.73 — | $1.1B — | 42.45 | $1.4 — | |
| Bel Fuse BELFA | $64.8 — |
+0.47
|
$861.77M — | $1.24K — | $64.8 — | $64.8 — | $861.77M — | 19.81 | $3.27 — | |
| Bel Fuse Inc. BELFB | $68.28 — |
-0.12
|
$856.78M — | $63.53K — | $66.68 — | $69.19 — | $856.78M — | 20.88 | $3.27 — | |
| Daktronics DAKT | $12.79 — |
+2.16
|
$638.15M — | $158.88K — | $12.47 — | $12.8 — | $638.15M — | 319.75 | $0.04 — | |
| LSI Industries LYTS | $15.18 — |
+3.62
|
$454.21M — | $174.22K — | $14.61 — | $15.2 — | $454.21M — | 21.08 | $0.72 — | |
| Ouster OUST | $7.72 — |
-0.26
|
$415.07M — | $700.92K — | $7.52 — | $7.82 — | $415.07M — | 0 | -$2.08 — | |
| KULR Technology KULR | $1.28 — |
-6.57
|
$364.02M — | $5.7M — | $1.27 — | $1.36 — | $364.02M — | 0 | -$0.09 — | |
| Methode Electronics MEI | $6.36 — |
-0.78
|
$226.99M — | $358.19K — | $6.19 — | $6.42 — | $226.99M — | 0 | -$2.59 — | |
| Neonode NEON | $12.51 — |
-2.49
|
$209.95M — | $208.49K — | $12.1 — | $12.76 — | $209.95M — | 0 | -$0.37 — | |
| Kopin KOPN | $1.32 — |
+1.54
|
$207.55M — | $2.54M — | $1.25 — | $1.36 — | $207.55M — | 0 | -$0.33 — | |
| Richardson Electronics RELL | $8.57 — |
-1.15
|
$123.5M — | $39.73K — | $8.52 — | $8.68 — | $123.5M — | 0 | -$0.15 — | |
| LightPath LPTH | $2.39 — |
0
|
$100.7M — | $72.55K — | $2.34 — | $2.43 — | $100.7M — | 0 | -$0.24 — | |
| Wallbox WBX | $0.3499 — |
-4.3
|
$98.64M — | $126.87K — | $0.3499 — | $0.3699 — | $98.64M — | 0 | -$0.6 — | |
| Interlink Electronics LINK | $6.67 — |
+10.07
|
$65.79M — | $2.02K — | $6.6 — | $6.67 — | $65.79M — | 0 | -$0.24 — | |
| Eltek ELTK | $8.33 — |
0
|
$55.93M — | $1.95K — | $8.17 — | $8.35 — | $55.93M — | 13.22 | $0.63 — | |
| Research Frontiers Incorporated REFR | $1.07 — |
+5.37
|
$36.17M — | $22.19K — | $1.04 — | $1.1 — | $36.17M — | 0 | -$0.04 — | |
| Deswell Industries DSWL | $2.22 — |
-0.89
|
$35.38M — | $10.48K — | $2.22 — | $2.26 — | $35.38M — | 3.41 | $0.65 — | |
| CPS CPSH | $1.54 — |
-11.49
|
$22.37M — | $70.49K — | $1.53 — | $1.69 — | $22.37M — | 0 | -$0.22 — | |
| Data I/O DAIO | $2.27 — |
-0.44
|
$20.97M — | $17.07K — | $2.22 — | $2.37 — | $20.97M — | 0 | -$0.29 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$19.85M — | $6K — | $0.13 — | $0.13 — | $19.85M — | 0 | -$0.03 — | |
| American Aires AAIRF | $0.1199 — |
+2.5
|
$13.04M — | $713 — | $0.1199 — | $0.1199 — | $13.04M — | 0 | -$0.04 — | |
| SigmaTron SGMA | $1.34 — |
+12.61
|
$8.2M — | $98.73K — | $1.21 — | $1.4 — | $8.2M — | 0 | -$2 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-8.62
|
$7.84M — | $1.17K — | $0.07 — | $0.07 — | $7.84M — | 0 | -$0.09 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
+13.75
|
$7M — | $1.53K — | $0.1799 — | $0.1799 — | $7M — | 4.54 | $0.04 — | |
| Integrated Media Technology IMTE | $1.22 — |
+0.83
|
$4.19M — | $3.18K — | $1.21 — | $1.27 — | $4.19M — | 0 | -$5.55 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.63M — | $137.73K — | $0.0002999 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008 — |
-2.44
|
$1.56M — | $585.55K — | $0.0082 — | $0.0085 — | $1.56M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIF | $4.35 — |
-1.14
|
$9.8B — | $100 — | $4.4 — | $4.4 — | $9.8B — | 16.73 | $0.26 — | |
| BYD Electronic (International) Company BYDIY | $210 — |
+0.96
|
$9.46B — | $112 — | $210 — | $210 — | $9.46B — | 16.20 | $12.96 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $83.13 — |
0
|
$9.03B — | $132 — | $81.91 — | $81.91 — | $9.03B — | 24.44 | $3.4 — | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
0
|
$7.55B — | $100 — | $6.95 — | $6.95 — | $7.55B — | 20.44 | $0.34 — | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.47 | $1.09 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.79B — | $100 — | $29.25 — | $29.25 — | $5.79B — | 112.50 | $0.26 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 17.75 | $0.69 — | |
| Ibiden Co.,Ltd IBIDF | $24.75 — |
0
|
$3.77B — | $100 — | $28 — | $28 — | $3.77B — | 17.18 | $1.44 — | |
| Hamamatsu Photonics K.K HPHTF | $8.5 — |
0
|
$2.69B — | $290 — | $8.5 — | $8.5 — | $2.69B — | 18.47 | $0.46 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.59 | $0.64 — | |
| Venture Corporation Limited VEMLY | $43.86 — |
0
|
$2.53B — | $2.26K — | $40.25 — | $40.75 — | $2.53B — | 13.66 | $3.21 — | |
| Alps Alpine APELY | $19.75 — |
-1.5
|
$2.05B — | $1.46K — | $19.75 — | $20.21 — | $2.05B — | 658.33 | $0.03 — | |
| Taiyo Yuden TYOYY | $59.73 — |
+12.21
|
$1.86B — | $3 — | $59.73 — | $59.73 — | $1.86B — | 22.79 | $2.62 — | |
| FIT Hon Teng FITGF | $0.26 — |
0
|
$1.81B — | $4.92K — | $0.22 — | $0.2899 — | $1.81B — | 12.80 | $0.02 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.81B — | $1.2K — | $23.75 — | $24.17 — | $1.81B — | 20.93 | $0.99 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.19B — | $1 — | $18 — | $18 — | $1.19B — | 16.12 | $0.8 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$619.55M — | $300 — | $20.25 — | $20.25 — | $619.55M — | 0 | -$4.59 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$547.44M — | $11K — | $0.8 — | $0.8 — | $547.44M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$458.56M — | $100 — | $1.18 — | $1.18 — | $458.56M — | 0 | -$0.62 — | |
| Truly TRUHF | $0.1199 — |
0
|
$386.51M — | $119 — | $0.17 — | $0.17 — | $386.51M — | 12.38 | $0.01 — | |
| Audinate AUDGF | $4 — |
0
|
$333.43M — | $100 — | $4 — | $4 — | $333.43M — | 133.33 | $0.03 — | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$177.65M — | $2K — | $1.08 — | $1.08 — | $177.65M — | 0 | -$0.4 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$148.6M — | $400 — | $4.09 — | $4.09 — | $148.6M — | 7.63 | $0.39 — | |
| Ensurge Micropower ASA ENMPY | $0.55 — |
0
|
$101.41M — | $5K — | $0.5 — | $0.5 — | $101.41M — | 0 | -$0.08 — | |
| Ensurge Micropower ASA ENMPF | $0.1199 — |
0
|
$91.38M — | $100 — | $0.14 — | $0.14 — | $91.38M — | 0 | -$0.02 — | |
| The LGL LGL | $6.96 — |
-0.29
|
$37.4M — | $23.05K — | $6.96 — | $7.04 — | $37.4M — | 86.99 | $0.08 — | |
| IEH IEHC | $8.5 — |
+3.03
|
$20.26M — | $400 — | $8.5 — | $8.5 — | $20.26M — | 20.23 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.4199 — |
0
|
$5.67M — | $234 — | $0.4199 — | $0.51 — | $5.67M — | 0 | -$0.34 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$619.92K — | $929 — | $0 — | $0.0001 — | $619.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $10K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002 — |
0
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.28 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}