$2.22T
Toplam piyasa değeri
$75.41B
Toplam hacim
BTC 56.19%     ETH 8.98%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Amphenol APH US $160.84
-2.61
$198.54B $4.83M $158.50 $162.26 $198.54B 46.24 $3.49
Corning Incorporated Corning Incorporated GLW US $193.37
-7.84
$166.42B $10.16M $186.60 $194.35 $166.42B 92.96 $2.08
us Murata Manufacturing MRAAF US $76.19
+3.42
$138.68B $275.00 $65.00 $68.00 $138.68B 96.44 $0.79
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $33.91
-8.23
$123.45B $150.44K $32.67 $34.30 $123.45B 86.94 $0.39
us Hon Hai Precision Industry Co., Ltd. HNHPF US $16.05
-7.81
$112.37B $2.32K $16.05 $17.03 $112.37B 18.88 $0.85
TE Connectivity TE Connectivity TEL US $206.78
-2.78
$60.36B $667.63K $204.26 $207.96 $60.36B 21.14 $9.78
us Flex FLEX US $152.09
-2.39
$55.72B $3.01M $144.69 $152.79 $55.72B 64.99 $2.34
us TDK TTDKF US $26.36
+5.66
$50.04B $500.00 $24.95 $25.50 $50.04B 41.18 $0.64
us TDK Corporation TTDKY US $24.13
-1.03
$45.80B $17.54K $23.81 $24.17 $45.80B 37.70 $0.64
us Celestica CLS US $356.04
-5.52
$40.93B $1.12M $346.52 $357.54 $40.93B 43.15 $8.25
us Jabil JBL US $370.54
-1.78
$39.09B $918.04K $359.00 $372.69 $39.09B 49.87 $7.43
us TTM TTMI US $213.17
-3.75
$22.14B $1.05M $200.16 $213.91 $22.14B 115.85 $1.84
Fabrinet Fabrinet FN US $582.58
-5.59
$20.87B $346.91K $562.00 $596.34 $20.87B 49.96 $11.66
Vicor Vicor VICR US $338.73
-7.33
$15.44B $682.47K $320.74 $349.47 $15.44B 112.90 $3.00
us Sanmina SANM US $249.50
-1.56
$13.37B $310.84K $239.56 $252.75 $13.37B 52.97 $4.71
Littelfuse Littelfuse LFUS US $471.54
-3.59
$11.92B $94.45K $459.77 $479.69 $11.92B 0 -$1.66
us Plexus PLXS US $293.74
-3.32
$7.86B $166.10K $283.50 $293.94 $7.86B 42.94 $6.84
FIT Hon Teng FIT Hon Teng FITGF US $1.05
+3.96
$7.47B $3.98K $0.93 $0.93 $7.47B 52.50 $0.02
OMRON OMRON OMRNY US $37.70
+3.46
$7.41B $4.09K $35.10 $35.36 $7.41B 34.90 $1.08
us AUO AUOTY US $8.98
+1.47
$6.78B $6.91K $8.90 $9.50 $6.78B 32.07 $0.28
us BYD Electronic (International) Company BYDIF US $2.89
-6.77
$6.49B $2.68K $2.90 $3.10 $6.49B 12.56 $0.23
Bel Fuse Inc. Bel Fuse Inc. BELFB US $296.55
-2.56
$4.22B $209.20K $282.14 $302.08 $4.22B 71.63 $4.14
Universal Display Universal Display OLED US $86.55
-5.11
$4.05B $278.57K $86.55 $91.19 $4.05B 19.27 $4.49
OSI Systems OSI Systems OSIS US $218.90
-0.16
$3.61B $68.03K $213.32 $220.59 $3.61B 25.01 $8.75
Knowles Knowles KN US $40.52
-5.33
$3.47B $478.59K $40.26 $41.56 $3.47B 57.07 $0.71
Bel Fuse Bel Fuse BELFA US $261.71
-3.26
$3.33B $193.87K $251.98 $264.25 $3.33B 63.21 $4.14
us Benchmark Electronics BHE US $91.07
-2.77
$3.27B $222.27K $88.00 $91.65 $3.27B 96.88 $0.94
us Ouster OUST US $46.28
-2.94
$2.95B $2.85M $42.29 $50.50 $2.95B 0 -$0.93
Rogers Rogers ROG US $163.00
-2.11
$2.91B $134.20K $159.50 $163.98 $2.91B 0 -$3.06
us CTS CTS US $66.26
-3
$1.89B $117.33K $65.59 $67.15 $1.89B 28.31 $2.34
us Daktronics DAKT US $20.71
-0.86
$1.01B $173.50K $20.20 $21.16 $1.01B 37.65 $0.55
LSI Industries LSI Industries LYTS US $25.77
-1.04
$946.08M $122.81K $25.45 $26.17 $946.08M 34.82 $0.74
LightPath LightPath LPTH US $14.24
-3.85
$894.12M $1.43M $13.57 $14.47 $894.12M 0 -$0.50
Kopin Kopin KOPN US $4.19
-8.32
$776.39M $4.82M $4.12 $4.42 $776.39M 418.99 $0.01
Methode Electronics Methode Electronics MEI US $13.60
-2.44
$481.85M $374.14K $12.75 $13.77 $481.85M 0 -$1.82
us Richardson Electronics RELL US $18.10
-0.55
$265.08M $64.92K $17.51 $18.31 $265.08M 67.44 $0.27
KULR Technology KULR Technology KULR US $4.00
+0.13
$184.80M $851.89K $3.74 $4.14 $184.80M 0 -$1.63
us CPS CPSH US $5.79
-7.37
$111.56M $436.58K $5.76 $6.24 $111.56M 0 $0.00
us Wallbox WBX US $4.14
+7.07
$72.59M $37.81K $3.93 $4.19 $72.59M 0 -$0.76
us Eltek ELTK US $9.62
+1.57
$64.64M $812.00 $9.62 $9.62 $64.64M 0 -$0.45
Interlink Electronics Interlink Electronics LINK US $4.01
-7.82
$63.16M $12.95K $3.91 $4.25 $63.16M 0 -$0.09
us Deswell Industries DSWL US $3.71
+1.64
$58.93M $7.38K $3.65 $3.73 $58.93M 5.53 $0.67
us Data I/O DAIO US $3.85
+4.05
$36.17M $12.27K $3.54 $3.85 $36.17M 0 -$0.86
us Hillcrest Energy HLRTF US $0.13
+10.59
$27.06M $9.46K $0.12 $0.12 $27.06M 0 -$0.05
us Research Frontiers Incorporated REFR US $0.62
+2.41
$21.78M $7.63K $0.62 $0.63 $21.78M 0 -$0.07
Neonode Neonode NEON US $1.00
-2.24
$16.73M $258.72K $0.96 $1.02 $16.73M 2.07 $0.48
us Wetouch Technology WETH US $1.28
-3.75
$15.27M $55.06K $1.27 $1.36 $15.27M 1.80 $0.71
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.07
-10.29
$11.41M $10.00K $0.06 $0.06 $11.41M 0 -$0.04
us ZTEST Electronics ZTSTF US $0.22
-24.14
$8.27M $2.50K $0.28 $0.28 $8.27M 7.33 $0.03
us American Aires AAIRF US $0.05
-11.07
$5.58M $41.20K $0.04 $0.10 $5.58M 0 -$0.06
us Integrated Media Technology IMTE US $0.52
+6.12
$1.79M $20.33K $0.48 $0.54 $1.79M 0 -$0.08
us Ibiden Co.,Ltd IBIDF US $140.25
0
$39.16B $400.00 $147.37 $153.47 $39.16B 105.45 $1.33
Taiyo Yuden Taiyo Yuden TYOYY US $409.01
-19.22
$12.79B $205.00 $404.00 $417.00 $12.79B 152.61 $2.68
us Sunny Optical Technology (Group) Company Limited SOTGY US $101.92
-0.95
$10.95B $1.00 $91.84 $91.84 $10.95B 16.22 $6.28
us MINEBEA MITSUMI MNBEF US $26.63
0
$10.69B $100.00 $26.63 $26.63 $10.69B 17.40 $1.53
us Sunny Optical Technology (Group) Company SNPTF US $9.60
0
$10.31B $200.00 $7.00 $7.00 $10.31B 15.23 $0.63
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $250.00
+10.62
$9.71B $36.00 $250.00 $252.95 $9.71B 0 -$1.28
us OMRON OMRNF US $38.55
0
$7.58B $2.00 $41.15 $41.15 $7.58B 35.69 $1.08
us BYD Electronic (International) Company BYDIY US $142.00
-2.67
$6.38B $200.00 $154.00 $155.00 $6.38B 12.32 $11.52
us Hirose Electric Co.,Ltd HROEY US $19.41
+8.93
$6.35B $100.00 $17.47 $17.47 $6.35B 31.29 $0.62
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTF US $17.05
0
$4.94B $1.30K $16.37 $16.37 $4.94B 60.87 $0.28
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $8.12
0
$4.70B $300.00 $9.15 $9.15 $4.70B 57.96 $0.14
us Venture VEMLF US $13.99
0
$4.02B $100.00 $14.16 $14.16 $4.02B 22.93 $0.61
Venture Corporation Limited Venture Corporation Limited VEMLY US $69.86
-4.22
$4.02B $5.00 $70.45 $70.45 $4.02B 22.90 $3.05
us Nippon Electric Glass NPEGF US $39.50
0
$2.91B $100.00 $39.50 $39.50 $2.91B 16.66 $2.37
us Alps Alpine APELY US $25.05
-4.28
$2.44B $100.00 $26.10 $26.10 $2.44B 15.00 $1.67
us Japan Display Inc. JPDYY US $3.80
0
$1.47B $300.00 $3.67 $3.67 $1.47B 0 -$0.20
us Japan Display JNNDF US $0.30
0
$1.24B $5.00K $0.49 $0.49 $1.24B 0 -$0.02
us Barco BCNAF US $10.50
0
$854.58M $1.55K $10.15 $10.50 $854.58M 10.71 $0.98
us BOE Varitronix VARXF US $0.63
0
$488.87M $5.27K $0.54 $0.54 $488.87M 10.57 $0.06
us Truly TRUHF US $0.12
0
$354.33M $1.00 $0.10 $0.10 $354.33M 12.07 $0.01
us China Aerospace CHAEF US $0.10
+8.73
$300.88M $106.61K $0.07 $0.07 $300.88M 0 -$0.01
us TT Electronics TTGPF US $1.55
-1.9
$276.50M $100.00 $1.55 $1.55 $276.50M 0 -$0.38
us Futaba FUBAF US $4.60
+18.86
$195.11M $100.00 $4.60 $4.60 $195.11M 115.00 $0.04
us Audinate AUDGF US $1.64
+0.61
$138.30M $150.00 $1.75 $1.75 $138.30M 0 -$0.12
us Ensurge Micropower ASA ENMPF US $0.08
+23.81
$75.82M $64.00K $0.06 $0.06 $75.82M 0 -$0.01
us Ensurge Micropower ASA ENMPY US $0.27
0
$67.63M $0.00 $0.00 $0.00 $67.63M 0 $0.00
us IEH IEHC US $19.90
-1.09
$49.16M $152.00 $19.92 $19.92 $49.16M 0 -$0.53
us Trans-Lux TNLX US $0.06
0
$809.78K $8.88K $0.01 $0.01 $809.78K 0 -$0.26
us SUTIMCo SUTI US $0.00
0
$619.92K $1.00K $0.00 $0.00 $619.92K 0 $0.00
us Simclar SIMC US $0.00
0
$484.90K $200.00 $0.00 $0.00 $484.90K 0 $0.00
us NexTech FAS NXSL US $0.01
0
$377.39K $0.00 $0.00 $0.00 $377.39K 0 $0.00
us Alpha AHAG US $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
us China Power Equipment CPQQ US $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
us NexOptic Technology NXOPF US $0.00
0
$5.86K $60.74K $0.00 $0.00 $5.86K 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency