$2.22T
Toplam piyasa değeri
$75.16B
Toplam hacim
BTC 56.16%     ETH 8.98%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Amphenol APH US $159.75
-2.92
$197.91B $5.54M $158.50 $162.26 $197.91B 46.09 $3.49
Corning Incorporated Corning Incorporated GLW US $192.18
-8.41
$165.40B $10.60M $186.60 $194.35 $165.40B 92.39 $2.08
us Murata Manufacturing MRAAF US $76.19
+3.42
$138.68B $275.00 $65.00 $68.00 $138.68B 96.44 $0.79
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $34.21
-7.42
$124.54B $197.83K $32.67 $34.30 $124.54B 87.71 $0.39
us Hon Hai Precision Industry Co., Ltd. HNHPF US $16.05
-7.81
$112.37B $2.32K $16.05 $17.03 $112.37B 18.88 $0.85
TE Connectivity TE Connectivity TEL US $204.75
-2.93
$60.27B $976.32K $204.26 $207.96 $60.27B 21.11 $9.78
us Flex FLEX US $150.12
-2.56
$55.62B $4.11M $144.69 $152.79 $55.62B 64.88 $2.34
us TDK TTDKF US $26.36
+5.66
$50.04B $500.00 $24.95 $25.50 $50.04B 41.18 $0.64
us TDK Corporation TTDKY US $24.13
-1.03
$45.80B $17.54K $23.81 $24.17 $45.80B 37.70 $0.64
us Celestica CLS US $349.32
-6.57
$40.48B $1.26M $346.52 $357.54 $40.48B 42.67 $8.25
us Jabil JBL US $369.34
-2.09
$38.97B $972.68K $359.00 $372.69 $38.97B 49.70 $7.43
us TTM TTMI US $211.77
-4.38
$21.99B $1.10M $200.16 $213.91 $21.99B 115.09 $1.84
Fabrinet Fabrinet FN US $576.40
-6.59
$20.65B $373.48K $562.00 $596.34 $20.65B 49.43 $11.66
Vicor Vicor VICR US $334.89
-8.38
$15.26B $709.81K $320.74 $349.47 $15.26B 111.63 $3.00
us Sanmina SANM US $246.97
-2.56
$13.24B $338.68K $239.56 $252.75 $13.24B 52.43 $4.71
Littelfuse Littelfuse LFUS US $466.90
-4.54
$11.81B $113.65K $459.77 $479.69 $11.81B 0 -$1.66
us Plexus PLXS US $292.43
-3.75
$7.82B $181.65K $283.50 $293.94 $7.82B 42.75 $6.84
FIT Hon Teng FIT Hon Teng FITGF US $1.05
+3.96
$7.47B $3.98K $0.93 $0.93 $7.47B 52.50 $0.02
OMRON OMRON OMRNY US $37.70
+3.46
$7.41B $4.09K $35.10 $35.36 $7.41B 34.90 $1.08
us AUO AUOTY US $8.97
+1.36
$6.77B $7.14K $8.90 $9.50 $6.77B 32.03 $0.28
us BYD Electronic (International) Company BYDIF US $2.89
-6.77
$6.49B $2.68K $2.90 $3.10 $6.49B 12.56 $0.23
Bel Fuse Inc. Bel Fuse Inc. BELFB US $295.55
-2.89
$4.20B $217.67K $282.14 $302.08 $4.20B 71.38 $4.14
Universal Display Universal Display OLED US $85.45
-6.32
$3.99B $315.36K $85.45 $91.19 $3.99B 19.03 $4.49
OSI Systems OSI Systems OSIS US $218.48
-0.36
$3.60B $73.20K $213.32 $220.59 $3.60B 24.96 $8.75
Knowles Knowles KN US $40.52
-5.33
$3.47B $478.59K $40.26 $41.56 $3.47B 57.07 $0.71
Bel Fuse Bel Fuse BELFA US $259.80
-3.96
$3.31B $224.38K $251.98 $264.25 $3.31B 62.75 $4.14
us Benchmark Electronics BHE US $90.33
-3.46
$3.24B $247.94K $88.00 $91.65 $3.24B 96.19 $0.94
Rogers Rogers ROG US $161.73
-2.87
$2.89B $157.70K $159.50 $163.98 $2.89B 0 -$3.06
us Ouster OUST US $45.34
-4.92
$2.89B $3.00M $42.29 $50.50 $2.89B 0 -$0.93
us CTS CTS US $66.00
-3.39
$1.89B $139.24K $65.59 $67.15 $1.89B 28.20 $2.34
us Daktronics DAKT US $20.49
-1.46
$1.00B $218.63K $20.20 $21.16 $1.00B 37.42 $0.55
LSI Industries LSI Industries LYTS US $25.61
-1.65
$940.20M $128.81K $25.45 $26.17 $940.20M 34.60 $0.74
LightPath LightPath LPTH US $14.05
-5.13
$882.19M $1.49M $13.57 $14.47 $882.19M 0 -$0.50
Kopin Kopin KOPN US $4.17
-8.65
$773.63M $4.98M $4.12 $4.42 $773.63M 417.50 $0.01
Methode Electronics Methode Electronics MEI US $13.51
-3.08
$478.66M $395.65K $12.75 $13.77 $478.66M 0 -$1.82
us Richardson Electronics RELL US $18.09
-1.2
$263.33M $66.30K $17.51 $18.31 $263.33M 67.00 $0.27
KULR Technology KULR Technology KULR US $3.95
-1
$182.72M $901.44K $3.74 $4.14 $182.72M 0 -$1.63
us CPS CPSH US $5.76
-7.76
$111.08M $453.05K $5.74 $6.24 $111.08M 0 $0.00
us Wallbox WBX US $4.07
+5.17
$71.30M $38.12K $3.93 $4.19 $71.30M 0 -$0.76
us Eltek ELTK US $9.62
+1.57
$64.64M $812.00 $9.62 $9.62 $64.64M 0 -$0.45
Interlink Electronics Interlink Electronics LINK US $4.01
-7.82
$63.16M $12.95K $3.91 $4.25 $63.16M 0 -$0.09
us Deswell Industries DSWL US $3.71
+1.64
$58.93M $7.39K $3.65 $3.73 $58.93M 5.53 $0.67
us Data I/O DAIO US $3.91
+5.69
$36.73M $15.05K $3.54 $3.91 $36.73M 0 -$0.86
us Hillcrest Energy HLRTF US $0.13
+10.59
$27.06M $9.46K $0.12 $0.12 $27.06M 0 -$0.05
us Research Frontiers Incorporated REFR US $0.62
+2.41
$21.78M $7.63K $0.62 $0.63 $21.78M 0 -$0.07
Neonode Neonode NEON US $0.99
-2.75
$16.65M $266.63K $0.96 $1.02 $16.65M 2.06 $0.48
us Wetouch Technology WETH US $1.28
-3.75
$15.27M $58.43K $1.27 $1.36 $15.27M 1.80 $0.71
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.07
-10.29
$11.41M $10.00K $0.06 $0.06 $11.41M 0 -$0.04
us ZTEST Electronics ZTSTF US $0.22
-24.14
$8.27M $2.50K $0.28 $0.28 $8.27M 7.33 $0.03
us American Aires AAIRF US $0.05
-11.07
$5.58M $41.20K $0.04 $0.10 $5.58M 0 -$0.06
us Integrated Media Technology IMTE US $0.52
+6.12
$1.79M $20.33K $0.48 $0.54 $1.79M 0 -$0.08
us Ibiden Co.,Ltd IBIDF US $140.25
0
$39.16B $400.00 $147.37 $153.47 $39.16B 105.45 $1.33
Taiyo Yuden Taiyo Yuden TYOYY US $409.01
-19.22
$12.79B $205.00 $404.00 $417.00 $12.79B 152.61 $2.68
us Sunny Optical Technology (Group) Company Limited SOTGY US $101.92
-0.95
$10.95B $1.00 $91.84 $91.84 $10.95B 16.22 $6.28
us MINEBEA MITSUMI MNBEF US $26.63
0
$10.69B $100.00 $26.63 $26.63 $10.69B 17.40 $1.53
us Sunny Optical Technology (Group) Company SNPTF US $9.60
0
$10.31B $200.00 $7.00 $7.00 $10.31B 15.23 $0.63
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $250.00
+10.62
$9.71B $36.00 $250.00 $252.95 $9.71B 0 -$1.28
us OMRON OMRNF US $38.55
0
$7.58B $2.00 $41.15 $41.15 $7.58B 35.69 $1.08
us BYD Electronic (International) Company BYDIY US $142.00
-2.67
$6.38B $200.00 $154.00 $155.00 $6.38B 12.32 $11.52
us Hirose Electric Co.,Ltd HROEY US $19.41
+8.93
$6.35B $100.00 $17.47 $17.47 $6.35B 31.29 $0.62
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTF US $17.05
0
$4.94B $1.30K $16.37 $16.37 $4.94B 60.87 $0.28
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $8.12
0
$4.70B $300.00 $9.15 $9.15 $4.70B 57.96 $0.14
us Venture VEMLF US $13.99
0
$4.02B $100.00 $14.16 $14.16 $4.02B 22.93 $0.61
Venture Corporation Limited Venture Corporation Limited VEMLY US $69.86
-4.22
$4.02B $5.00 $70.45 $70.45 $4.02B 22.90 $3.05
us Nippon Electric Glass NPEGF US $39.50
0
$2.91B $100.00 $39.50 $39.50 $2.91B 16.66 $2.37
us Alps Alpine APELY US $25.05
-4.28
$2.44B $100.00 $26.10 $26.10 $2.44B 15.00 $1.67
us Japan Display Inc. JPDYY US $3.80
0
$1.47B $300.00 $3.67 $3.67 $1.47B 0 -$0.20
us Japan Display JNNDF US $0.30
0
$1.24B $5.00K $0.49 $0.49 $1.24B 0 -$0.02
us Barco BCNAF US $10.50
0
$854.58M $1.55K $10.15 $10.50 $854.58M 10.71 $0.98
us BOE Varitronix VARXF US $0.63
0
$488.87M $5.27K $0.54 $0.54 $488.87M 10.57 $0.06
us Truly TRUHF US $0.12
0
$354.33M $1.00 $0.10 $0.10 $354.33M 12.07 $0.01
us China Aerospace CHAEF US $0.10
+8.73
$300.88M $106.61K $0.07 $0.07 $300.88M 0 -$0.01
us TT Electronics TTGPF US $1.55
-1.9
$276.50M $100.00 $1.55 $1.55 $276.50M 0 -$0.38
us Futaba FUBAF US $4.60
+18.86
$195.11M $100.00 $4.60 $4.60 $195.11M 115.00 $0.04
us Audinate AUDGF US $1.64
+0.61
$138.30M $150.00 $1.75 $1.75 $138.30M 0 -$0.12
us Ensurge Micropower ASA ENMPF US $0.08
+23.81
$75.82M $64.00K $0.06 $0.06 $75.82M 0 -$0.01
us Ensurge Micropower ASA ENMPY US $0.27
0
$67.63M $0.00 $0.00 $0.00 $67.63M 0 $0.00
us IEH IEHC US $19.90
-1.09
$49.16M $152.00 $19.92 $19.92 $49.16M 0 -$0.53
us Trans-Lux TNLX US $0.06
0
$809.78K $8.88K $0.01 $0.01 $809.78K 0 -$0.26
us SUTIMCo SUTI US $0.00
0
$619.92K $1.00K $0.00 $0.00 $619.92K 0 $0.00
us Simclar SIMC US $0.00
0
$484.90K $200.00 $0.00 $0.00 $484.90K 0 $0.00
us NexTech FAS NXSL US $0.01
0
$377.39K $0.00 $0.00 $0.00 $377.39K 0 $0.00
us Alpha AHAG US $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
us China Power Equipment CPQQ US $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
us NexOptic Technology NXOPF US $0.00
0
$5.86K $60.74K $0.00 $0.00 $5.86K 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency