Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (102)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (195)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (40)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (265)
- Tayland (17)
- Birleşik Krallık (16)
Tüm borsalar
Teknoloji (102)
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
Elektronik Bileşenler (102)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (184)
- Yazılım-Uygulama (544)
- Uygulama-Altyapı (229)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (72)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (98)
- Güneş Enerjisi (53)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $139.34 — |
+0.17
|
$170.56B — | $6.45M — | $138.34 — | $141.69 — | $170.56B — | 46.44 | $3 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $16.54 — |
-2.82
|
$116.25B — | $10.93K — | $16.54 — | $17.02 — | $116.25B — | 19.69 | $0.84 — | |
| TE Connectivity TEL | $247.01 — |
+1.46
|
$72.76B — | $2.44M — | $243.96 — | $247.92 — | $72.76B — | 40.16 | $6.15 — | |
| Corning Incorporated GLW | $89.08 — |
-1.33
|
$71.98B — | $6.06M — | $87.91 — | $92.54 — | $71.98B — | 57.10 | $1.56 — | |
| Murata Manufacturing MRAAF | $23.35 — |
+12.2
|
$42.69B — | $1K — | $19.97 — | $21 — | $42.69B — | 28.13 | $0.83 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.77 — |
+9.79
|
$40.29B — | $78.47K — | $10.75 — | $10.96 — | $40.29B — | 26.26 | $0.41 — | |
| Celestica CLS | $344.48 — |
+1.28
|
$39.73B — | $2.79M — | $333.62 — | $360.99 — | $39.73B — | 55.83 | $6.17 — | |
| TDK Corporation TTDKY | $17.86 — |
+6.06
|
$33.9B — | $24.87K — | $17.41 — | $18.29 — | $33.9B — | 20.06 | $0.89 — | |
| TDK TTDKF | $17.8 — |
+6.26
|
$33.78B — | $110 — | $16.9 — | $16.9 — | $33.78B — | 20.00 | $0.89 — | |
| Jabil JBL | $220.89 — |
-0.26
|
$23.6B — | $885.38K — | $219.99 — | $229.23 — | $23.6B — | 37.31 | $5.92 — | |
| Flex FLEX | $62.52 — |
-2.3
|
$23.38B — | $4.99M — | $61.88 — | $65.29 — | $23.38B — | 27.54 | $2.27 — | |
| Fabrinet FN | $440.57 — |
+0.59
|
$15.78B — | $784.81K — | $437 — | $451.61 — | $15.78B — | 48.09 | $9.16 — | |
| Sanmina SANM | $137.05 — |
+1.16
|
$7.3B — | $544.62K — | $133.99 — | $138.29 — | $7.3B — | 29.28 | $4.68 — | |
| Universal Display OLED | $147.28 — |
+0.26
|
$7B — | $462.65K — | $144.69 — | $148.68 — | $7B — | 28.76 | $5.12 — | |
| TTM TTMI | $67.2 — |
+8.42
|
$6.94B — | $4.45M — | $62.78 — | $67.47 — | $6.94B — | 53.33 | $1.26 — | |
| Littelfuse LFUS | $243.31 — |
+0.2
|
$6.06B — | $250.64K — | $242.6 — | $248.14 — | $6.06B — | 51.33 | $4.74 — | |
| OMRON OMRNY | $28 — |
-0.21
|
$5.51B — | $885 — | $27.92 — | $27.99 — | $5.51B — | 51.85 | $0.54 — | |
| FIT Hon Teng FITGF | $0.75 — |
-3.4
|
$5.33B — | $90 — | $0.79 — | $0.79 — | $5.33B — | 37.67 | $0.02 — | |
| OSI Systems OSIS | $278.46 — |
+14.21
|
$4.73B — | $589K — | $246.46 — | $282.54 — | $4.73B — | 31.53 | $8.83 — | |
| Vicor VICR | $90.73 — |
-0.75
|
$4.05B — | $337.3K — | $89.98 — | $92.45 — | $4.05B — | 49.85 | $1.82 — | |
| Plexus PLXS | $139.9 — |
-0.84
|
$3.78B — | $143.64K — | $137.67 — | $141.24 — | $3.78B — | 22.34 | $6.26 — | |
| AUO AUOTY | $3.96 — |
-4.12
|
$2.99B — | $28.69K — | $3.86 — | $4.01 — | $2.99B — | 15.83 | $0.25 — | |
| Ouster OUST | $33.36 — |
+3.19
|
$1.93B — | $2.15M — | $32.18 — | $34.13 — | $1.93B — | 0 | -$1.8 — | |
| Bel Fuse BELFA | $136.73 — |
+2.4
|
$1.93B — | $3.95K — | $131.05 — | $136.73 — | $1.93B — | 26.14 | $5.23 — | |
| Bel Fuse Inc. BELFB | $153.99 — |
+2.24
|
$1.91B — | $207.15K — | $148.79 — | $155.91 — | $1.91B — | 29.50 | $5.22 — | |
| Rogers ROG | $87.54 — |
-0.83
|
$1.57B — | $392.53K — | $84.4 — | $89.12 — | $1.57B — | 0 | -$3.66 — | |
| Benchmark Electronics BHE | $43.82 — |
+0.62
|
$1.57B — | $263.62K — | $42.77 — | $43.86 — | $1.57B — | 42.13 | $1.04 — | |
| CTS CTS | $41.51 — |
+1.84
|
$1.21B — | $119.95K — | $40.31 — | $41.6 — | $1.21B — | 20.96 | $1.98 — | |
| Daktronics DAKT | $18.79 — |
-1
|
$911.88M — | $685.52K — | $18.76 — | $19.17 — | $911.88M — | 81.69 | $0.23 — | |
| LSI Industries LYTS | $22.89 — |
-0.35
|
$699.71M — | $170.19K — | $22.61 — | $23.1 — | $699.71M — | 28.97 | $0.79 — | |
| Kopin KOPN | $3.46 — |
+1.47
|
$630.94M — | $2.75M — | $3.32 — | $3.54 — | $630.94M — | 0 | -$0.06 — | |
| LightPath LPTH | $8.68 — |
+4.83
|
$394.31M — | $1.79M — | $8.36 — | $9.03 — | $394.31M — | 0 | -$0.36 — | |
| Methode Electronics MEI | $6.73 — |
+1.36
|
$237.01M — | $166.59K — | $6.59 — | $6.75 — | $237.01M — | 0 | -$1.54 — | |
| KULR Technology KULR | $3.83 — |
+2.41
|
$163.01M — | $1.21M — | $3.7 — | $3.86 — | $163.01M — | 0 | -$0.48 — | |
| Richardson Electronics RELL | $10.78 — |
-0.55
|
$156.23M — | $55.05K — | $10.6 — | $10.96 — | $156.23M — | 1078.00 | $0.01 — | |
| Interlink Electronics LINK | $6.3 — |
-2.48
|
$93.22M — | $82.39K — | $6.25 — | $6.8 — | $93.22M — | 0 | -$0.13 — | |
| Wallbox WBX | $4.87 — |
+1.46
|
$85.28M — | $8.92K — | $4.71 — | $4.94 — | $85.28M — | 0 | -$11.02 — | |
| Eltek ELTK | $11.27 — |
+0.45
|
$75.73M — | $1.22K — | $11.24 — | $11.27 — | $75.73M — | 25.04 | $0.45 — | |
| CPS CPSH | $3.97 — |
-7.89
|
$71.38M — | $209.34K — | $3.96 — | $4.28 — | $71.38M — | 0 | -$0.13 — | |
| Research Frontiers Incorporated REFR | $1.94 — |
+5.43
|
$65.28M — | $71.98K — | $1.78 — | $2 — | $65.28M — | 0 | -$0.05 — | |
| Deswell Industries DSWL | $3.44 — |
+1.47
|
$54.82M — | $9.91K — | $3.3 — | $3.5 — | $54.82M — | 4.91 | $0.7 — | |
| Neonode NEON | $3.04 — |
-0.33
|
$51.02M — | $203.55K — | $3.02 — | $3.11 — | $51.02M — | 0 | -$0.38 — | |
| The LGL LGL | $6.05 — |
-2.73
|
$32.91M — | $1.59K — | $6.05 — | $6.15 — | $32.91M — | 151.25 | $0.04 — | |
| Data I/O DAIO | $3.03 — |
-2.88
|
$28.44M — | $157.79K — | $2.9 — | $3.15 — | $28.44M — | 0 | -$0.28 — | |
| Hillcrest Energy HLRTF | $0.08999 — |
-3.99
|
$9.7M — | $37.05K — | $0.08999 — | $0.08999 — | $9.7M — | 0 | -$0.06 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
0
|
$7.24M — | $5.32K — | $0.19 — | $0.19 — | $7.24M — | 6.33 | $0.03 — | |
| American Aires AAIRF | $0.05999 — |
+0.17
|
$6.28M — | $10.07K — | $0.05999 — | $0.05999 — | $6.28M — | 0 | -$0.07 — | |
| Viper Networks VPER | $0.0005999 — |
0
|
$3.94M — | $62.62K — | $0.0006999 — | $0.0006999 — | $3.94M — | 0 | $0 — | |
| Integrated Media Technology IMTE | $0.8699 — |
-0.62
|
$2.97M — | $82.82K — | $0.76 — | $1.01 — | $2.97M — | 0 | -$5.55 — | |
| NexOptic Technology NXOPF | $0.004 — |
-20
|
$1.59M — | $25K — | $0.0035 — | $0.0035 — | $1.59M — | 0 | $0 — | |
| Ibiden Co.,Ltd IBIDF | $67.6 — |
0
|
$13.26B — | $400 — | $91.37 — | $91.43 — | $13.26B — | 43.61 | $1.55 — | |
| Sunny Optical Technology (Group) Company SNPTF | $10.5 — |
0
|
$11.43B — | $200 — | $11.3 — | $11.3 — | $11.43B — | 25.00 | $0.42 — | |
| BYD Electronic (International) Company BYDIY | $235.83 — |
+0.79
|
$10.63B — | $5 — | $233 — | $245.11 — | $10.63B — | 16.83 | $14.01 — | |
| BYD Electronic (International) Company BYDIF | $4.68 — |
0
|
$10.6B — | $3.5K — | $4.68 — | $5.58 — | $10.6B — | 16.71 | $0.28 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $96.6 — |
-1.03
|
$10.54B — | $366 — | $96.6 — | $96.66 — | $10.54B — | 22.89 | $4.22 — | |
| MINEBEA MITSUMI MNBEF | $19.5 — |
0
|
$7.97B — | $941 — | $19.5 — | $19.5 — | $7.97B — | 20.10 | $0.97 — | |
| OMRON OMRNF | $29.5 — |
0
|
$5.81B — | $100 — | $29.5 — | $29.5 — | $5.81B — | 54.62 | $0.54 — | |
| Hirose Electric Co.,Ltd HROEY | $13.3 — |
0
|
$4.5B — | $648 — | $13.3 — | $13.3 — | $4.5B — | 20.78 | $0.64 — | |
| Taiyo Yuden TYOYY | $111.2 — |
+6.05
|
$3.57B — | $600 — | $90.21 — | $91.71 — | $3.57B — | 264.76 | $0.42 — | |
| Hamamatsu Photonics K.K HPHTF | $11.5 — |
0
|
$3.44B — | $200 — | $11.3 — | $11.3 — | $3.44B — | 29.48 | $0.39 — | |
| Venture Corporation Limited VEMLY | $57.18 — |
-4.95
|
$3.3B — | $1K — | $57 — | $57 — | $3.3B — | 18.32 | $3.12 — | |
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | |
| Alps Alpine APELY | $26.51 — |
+8.2
|
$2.67B — | $137 — | $26.51 — | $28.25 — | $2.67B — | 8.36 | $3.17 — | |
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.54B — | $1.2K — | $23.75 — | $24.17 — | $2.54B — | 0 | -$0.51 — | |
| Anritsu AITUF | $11.94 — |
0
|
$1.9B — | $1 — | $13.67 — | $13.67 — | $1.9B — | 22.10 | $0.54 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $25.56 — |
0
|
$1.44B — | $400 — | $22.47 — | $22.47 — | $1.44B — | 16.92 | $1.51 — | |
| Barco BCNAF | $14.5 — |
0
|
$1.22B — | $1 — | $18 — | $18 — | $1.22B — | 14.35 | $1.01 — | |
| Japan Display JNNDF | $0.1799 — |
0
|
$698.47M — | $39 — | $0.13 — | $0.13 — | $698.47M — | 0 | -$0.08 — | |
| Japan Display Inc. JPDYY | $1.48 — |
+25.42
|
$574.3M — | $198 — | $1.05 — | $1.48 — | $574.3M — | 0 | -$0.83 — | |
| BOE Varitronix VARXF | $0.6999 — |
0
|
$540.67M — | $585 — | $0.7399 — | $0.7399 — | $540.67M — | 11.61 | $0.06 — | |
| Truly TRUHF | $0.13 — |
0
|
$444.51M — | $549 — | $0.13 — | $0.13 — | $444.51M — | 13.00 | $0.01 — | |
| Audinate AUDGF | $4.37 — |
0
|
$368.52M — | $1K — | $3 — | $3 — | $368.52M — | 0 | -$0.05 — | |
| TT Electronics TTGPF | $1.8 — |
-0.55
|
$355.51M — | $200 — | $1.94 — | $1.94 — | $355.51M — | 0 | -$0.5 — | |
| China Aerospace CHAEF | $0.08 — |
0
|
$246.49M — | $10K — | $0.08 — | $0.08 — | $246.49M — | 0 | $0 — | |
| Futaba FUBAF | $3.87 — |
0
|
$186.02M — | $100 — | $4.6 — | $4.6 — | $186.02M — | 0 | -$0.04 — | |
| Ensurge Micropower ASA ENMPF | $0.17 — |
0
|
$141.62M — | $537 — | $0.1499 — | $0.1499 — | $141.62M — | 0 | -$0.01 — | |
| Ensurge Micropower ASA ENMPY | $0.4099 — |
0
|
$99.01M — | $192 — | $0.4899 — | $0.4899 — | $99.01M — | 0 | -$0.05 — | |
| IEH IEHC | $9.1 — |
+0.55
|
$22.12M — | $400 — | $9.05 — | $9.05 — | $22.12M — | 0 | -$0.02 — | |
| SigmaTron SGMA | $3.02 — |
0
|
$18.42M — | $0 — | $0 — | $0 — | $18.42M — | 0 | $0 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.11 — |
0
|
$16.39M — | $5K — | $0.11 — | $0.11 — | $16.39M — | 0 | -$0.04 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.25 — |
0
|
$3.37M — | $5.1K — | $0.22 — | $0.2999 — | $3.37M — | 0 | -$0.34 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.12K — | $10K — | $0 — | $0 — | $882.12K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$619.92K — | $1K — | $0.0001 — | $0.0001 — | $619.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0002 — |
0
|
$37.43K — | $15K — | $0.0002 — | $0.0002 — | $37.43K — | 0.0071 | $0.03 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $10K — | $0.0002999 — | $0.0002999 — | $3.89K — | 0 | -$0.14 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}