Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Middle Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
Tech Market Middle (51)
Teknoloji (51)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$357.91 — |
+0.85
|
$28.79B — | $1.25M — | $345.66 — | $360.18 — | $28.79B — | 0 | -$0.35 — | ||
SiTime
SITM
US
|
$615.46 — |
+2.29
|
$18.44B — | $404.98K — | $608.88 — | $643.57 — | $18.44B — | 0 | -$0.90 — | ||
Applied Optoelectronics
AAOI
US
|
$123.36 — |
+1.99
|
$9.90B — | $8.02M — | $116.50 — | $129.81 — | $9.90B — | 0 | -$0.65 — | ||
ACM Research
ACMR
US
|
$98.52 — |
+0.77
|
$6.81B — | $1.49M — | $97.26 — | $106.39 — | $6.81B — | 75.20 | $1.31 — | ||
Camtek
CAMT
US
|
$141.84 — |
-0.46
|
$6.62B — | $427.63K — | $140.16 — | $148.22 — | $6.62B — | 146.22 | $0.97 — | ||
AppFolio
APPF
US
|
$176.06 — |
+3.02
|
$6.23B — | $354.45K — | $169.31 — | $176.12 — | $6.23B — | 41.91 | $4.20 — | ||
GDS
GDS
US
|
$30.89 — |
+3.59
|
$6.19B — | $2.76M — | $29.72 — | $31.32 — | $6.19B — | 18.27 | $1.69 — | ||
Enphase Energy
ENPH
US
|
$44.55 — |
+3.44
|
$5.87B — | $5.44M — | $41.76 — | $46.13 — | $5.87B — | 44.10 | $1.01 — | ||
|
Dave
DAVE
US
|
$396.00 — |
+2.23
|
$5.03B — | $557.85K — | $379.00 — | $400.11 — | $5.03B — | 25.43 | $15.57 — | ||
|
Navitas Semiconductor
NVTS
US
|
$15.23 — |
+5.33
|
$3.71B — | $14.04M — | $14.69 — | $16.12 — | $3.71B — | 0 | -$0.63 — | ||
Payoneer Global
PAYO
US
|
$7.13 — |
+0.56
|
$2.41B — | $2.14M — | $7.09 — | $7.13 — | $2.41B — | 35.64 | $0.20 — | ||
Innodata
INOD
US
|
$73.12 — |
+6.16
|
$2.39B — | $1.41M — | $67.64 — | $74.69 — | $2.39B — | 65.28 | $1.12 — | ||
|
Vertex
VERX
US
|
$12.85 — |
0
|
$2.08B — | $1.37M — | $12.35 — | $12.92 — | $2.08B — | 0 | -$0.05 — | ||
Five9
FIVN
US
|
$24.10 — |
+2.82
|
$1.85B — | $2.07M — | $22.55 — | $24.15 — | $1.85B — | 37.07 | $0.65 — | ||
Appian
APPN
US
|
$24.38 — |
-0.08
|
$1.79B — | $468.36K — | $23.66 — | $24.78 — | $1.79B — | 1219.00 | $0.02 — | ||
Shoals
SHLS
US
|
$10.58 — |
+6.33
|
$1.78B — | $5.02M — | $10.07 — | $10.86 — | $1.78B — | 52.89 | $0.20 — | ||
|
Arteris
AIP
US
|
$34.82 — |
-0.68
|
$1.61B — | $1.09M — | $34.60 — | $37.71 — | $1.61B — | 0 | -$0.79 — | ||
|
Array
ARRY
US
|
$7.02 — |
+0.72
|
$1.08B — | $5.13M — | $6.86 — | $7.14 — | $1.08B — | 0 | -$0.84 — | ||
|
Backblaze
BLZE
US
|
$15.30 — |
-2.05
|
$918.23M — | $2.20M — | $15.18 — | $16.30 — | $918.23M — | 0 | -$0.39 — | ||
Rapid7
RPD
US
|
$10.50 — |
+13.02
|
$701.72M — | $3.80M — | $9.03 — | $10.56 — | $701.72M — | 30.00 | $0.35 — | ||
|
Frequency Electronics
FEIM
US
|
$64.67 — |
+0.12
|
$636.48M — | $134.67K — | $63.33 — | $67.17 — | $636.48M — | 88.58 | $0.73 — | ||
|
PubMatic
PUBM
US
|
$13.52 — |
-0.22
|
$627.91M — | $428.98K — | $13.17 — | $13.55 — | $627.91M — | 0 | -$0.38 — | ||
Clearfield
CLFD
US
|
$34.96 — |
+2.91
|
$475.09M — | $169.80K — | $34.11 — | $35.88 — | $475.09M — | 152.00 | $0.23 — | ||
|
Everspin
MRAM
US
|
$19.62 — |
+2.51
|
$460.04M — | $928.82K — | $19.50 — | $21.08 — | $460.04M — | 1962.00 | $0.01 — | ||
|
IBEX
IBEX
US
|
$32.62 — |
+1.53
|
$436.75M — | $93.84K — | $31.98 — | $32.80 — | $436.75M — | 10.19 | $3.20 — | ||
Rimini Street
RMNI
US
|
$4.66 — |
+2.64
|
$431.33M — | $341.72K — | $4.45 — | $4.70 — | $431.33M — | 12.94 | $0.36 — | ||
|
Quantum
QMCO
US
|
$10.53 — |
+3.64
|
$414.61M — | $624.28K — | $9.91 — | $10.60 — | $414.61M — | 0 | -$7.97 — | ||
|
Telos
TLS
US
|
$4.94 — |
+0.82
|
$369.61M — | $585.43K — | $4.70 — | $5.03 — | $369.61M — | 0 | -$0.35 — | ||
|
AstroNova
ALOT
US
|
$28.50 — |
-0.04
|
$221.48M — | $177.10K — | $28.49 — | $28.60 — | $221.48M — | 0 | -$0.18 — | ||
|
Canaan
CAN
US
|
$0.29 — |
+2.29
|
$216.20M — | $5.55M — | $0.28 — | $0.29 — | $216.20M — | 0 | -$0.31 — | ||
|
Information Services Group, Inc.
III
US
|
$4.10 — |
-0.24
|
$196.14M — | $171.21K — | $4.08 — | $4.15 — | $196.14M — | 19.52 | $0.21 — | ||
|
Domo
DOMO
US
|
$3.49 — |
-1.41
|
$157.58M — | $1.10M — | $3.37 — | $3.60 — | $157.58M — | 0 | -$1.33 — | ||
|
Optical Cable
OCC
US
|
$15.40 — |
-3.75
|
$136.01M — | $274.88K — | $15.30 — | $17.03 — | $136.01M — | 128.33 | $0.12 — | ||
Veritone
VERI
US
|
$1.36 — |
+3.82
|
$126.42M — | $1.23M — | $1.32 — | $1.39 — | $126.42M — | 0 | -$1.57 — | ||
|
MicroVision
MVIS
US
|
$0.36 — |
-3.22
|
$125.35M — | $7.20M — | $0.34 — | $0.39 — | $125.35M — | 0 | -$0.31 — | ||
SunPower
SPWR
US
|
$0.60 — |
-4.9
|
$101.78M — | $11.80M — | $0.59 — | $0.63 — | $101.78M — | 0 | -$0.52 — | ||
Intellicheck
IDN
US
|
$4.22 — |
+1.93
|
$85.46M — | $144.29K — | $4.14 — | $4.27 — | $85.46M — | 35.16 | $0.12 — | ||
|
CSP
CSPI
US
|
$8.23 — |
0
|
$82.89M — | $25.23K — | $7.92 — | $8.25 — | $82.89M — | 0 | -$0.01 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.17 — |
+2.94
|
$81.58M — | $47.76K — | $7.11 — | $7.35 — | $81.58M — | 0 | -$0.73 — | ||
Usio
USIO
US
|
$2.37 — |
-4.44
|
$65.40M — | $100.25K — | $2.31 — | $2.45 — | $65.40M — | 0 | -$0.08 — | ||
|
Deswell Industries
DSWL
US
|
$3.46 — |
+0.87
|
$54.96M — | $13.26K — | $3.42 — | $3.56 — | $54.96M — | 5.24 | $0.66 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.00 — |
-1.38
|
$51.38M — | $26.18K — | $4.79 — | $5.13 — | $51.38M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$4.18 — |
-1.88
|
$45.39M — | $5.73K — | $4.07 — | $4.29 — | $45.39M — | 0 | -$1.60 — | ||
|
Katapult
KPLT
US
|
$7.74 — |
+1.71
|
$36.88M — | $15.75K — | $7.57 — | $7.79 — | $36.88M — | 6.34 | $1.22 — | ||
Aware
AWRE
US
|
$1.44 — |
+6.67
|
$31.17M — | $20.35K — | $1.34 — | $1.44 — | $31.17M — | 0 | -$0.36 — | ||
|
9F
JFU
US
|
$2.55 — |
-0.39
|
$30.02M — | $1.43K — | $2.55 — | $2.55 — | $30.02M — | 1.22 | $2.09 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.86 — |
+2.33
|
$25.67M — | $5.18K — | $0.86 — | $0.92 — | $25.67M — | 0 | -$0.24 — | ||
|
Quhuo
QH
US
|
$7.00 — |
+6.38
|
$22.80M — | $23.61K — | $6.38 — | $7.00 — | $22.80M — | 0 | -$436.80 — | ||
MIND C.T.I
MNDO
US
|
$1.12 — |
+3.7
|
$22.61M — | $136.40K — | $1.08 — | $1.14 — | $22.61M — | 7.46 | $0.15 — | ||
|
Upland Software
UPLD
US
|
$5.33 — |
+9
|
$15.65M — | $44.47K — | $4.93 — | $5.60 — | $15.65M — | 0 | -$6.81 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}