Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (201)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
NYSE (201)
Teknoloji (201)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (28)
- Yazılım-Uygulama (71)
- Uygulama-Altyapı (38)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (11)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $146.17 — |
-0.43
|
$758.12B — | $41.75M — | $134.25 — | $153.74 — | $758.12B — | 21.36 | $6.84 — | |
| Oracle ORCL | $127.16 — |
-0.87
|
$356.59B — | $19.29M — | $119 — | $134.11 — | $356.59B — | 29.84 | $4.26 — | |
| SAP SE SAP | $241.54 — |
-2.8
|
$283.66B — | $4.38M — | $239.68 — | $256.21 — | $283.66B — | 83.28 | $2.9 — | |
| Salesforce CRM | $244.21 — |
+1.43
|
$234.69B — | $10.76M — | $230 — | $252.95 — | $234.69B — | 38.45 | $6.35 — | |
| IBM IBM | $225.78 — |
-0.75
|
$209.36B — | $6.55M — | $214.5 — | $232.27 — | $209.36B — | 35.22 | $6.41 — | |
| Accenture ACN | $284.72 — |
-0.12
|
$178.37B — | $6.29M — | $275.01 — | $293.04 — | $178.37B — | 23.47 | $12.13 — | |
| ServiceNow NOW | $735.5 — |
+1.92
|
$152.25B — | $2.53M — | $678.66 — | $758.65 — | $152.25B — | 107.52 | $6.84 — | |
| Uber UBER | $65.64 — |
+1.58
|
$137.27B — | $32.67M — | $60.63 — | $67.59 — | $137.27B — | 14.39 | $4.56 — | |
| Sony SONY | $21.24 — |
-2.66
|
$127.93B — | $10.61M — | $20.42 — | $22.18 — | $127.93B — | 16.85 | $1.26 — | |
| Fiserv FI | $198.44 — |
-0.08
|
$110.84B — | $5.26M — | $186.67 — | $202.64 — | $110.84B — | 36.88 | $5.38 — | |
| Arista Networks ANET | $68.17 — |
+5.9
|
$85.97B — | $18.63M — | $59.52 — | $70.69 — | $85.97B — | 30.56 | $2.23 — | |
| Amphenol APH | $60.9 — |
+3.06
|
$73.8B — | $11.85M — | $56.45 — | $63.18 — | $73.8B — | 31.71 | $1.92 — | |
| Infosys INFY | $16.78 — |
+1.21
|
$69.52B — | $22.42M — | $16.35 — | $17.43 — | $69.52B — | 21.24 | $0.79 — | |
| Motorola MSI | $403.12 — |
+0.25
|
$67.31B — | $1.71M — | $388.94 — | $416.7 — | $67.31B — | 43.67 | $9.23 — | |
| Dell DELL | $75 — |
+4.7
|
$52.34B — | $15.47M — | $66.27 — | $77.3 — | $52.34B — | 11.75 | $6.38 — | |
| Snowflake SNOW | $131.04 — |
+0.39
|
$43.78B — | $7.98M — | $120.1 — | $137.81 — | $43.78B — | 0 | -$3.87 — | |
| Fair Isaac FICO | $1,713.2 — |
+2.34
|
$41.88B — | $332.08K — | $1,585.18 — | $1,757.89 — | $41.88B — | 78.73 | $21.76 — | |
| TE Connectivity TEL | $123.5 — |
+1.23
|
$36.85B — | $3.53M — | $116.3 — | $127.87 — | $36.85B — | 19.47 | $6.34 — | |
| Fidelity National Information Services FIS | $68.7 — |
-1.72
|
$36.39B — | $4.85M — | $67.19 — | $71.46 — | $36.39B — | 48.38 | $1.42 — | |
| Garmin GRMN | $180.86 — |
+1.34
|
$34.8B — | $1.65M — | $169.26 — | $186.95 — | $34.8B — | 24.74 | $7.31 — | |
| Cloudflare NET | $98.36 — |
+1.32
|
$33.94B — | $6.54M — | $89.42 — | $103.39 — | $33.94B — | 0 | -$0.23 — | |
| Corning Incorporated GLW | $39.61 — |
+1.38
|
$33.94B — | $8.21M — | $37.31 — | $41.58 — | $33.94B — | 68.29 | $0.58 — | |
| Wipro WIT | $2.85 — |
+2.15
|
$29.81B — | $13.37M — | $2.79 — | $2.99 — | $29.81B — | 20.35 | $0.14 — | |
| Gartner IT | $382.57 — |
-0.17
|
$29.39B — | $991.55K — | $366.05 — | $391.99 — | $29.39B — | 23.92 | $15.99 — | |
| HubSpot HUBS | $498.57 — |
-0.58
|
$26B — | $918.35K — | $472.28 — | $523.68 — | $26B — | 4985.69 | $0.1 — | |
| Broadridge Financial BR | $220.24 — |
-2.13
|
$25.77B — | $726.75K — | $212.33 — | $227.11 — | $25.77B — | 34.46 | $6.39 — | |
| Nokia NOK | $4.68 — |
-2.09
|
$25.43B — | $31.35M — | $4.59 — | $4.96 — | $25.43B — | 13.76 | $0.34 — | |
| Tyler TYL | $535.03 — |
-0.6
|
$23.06B — | $430.2K — | $514.91 — | $552.99 — | $23.06B — | 88.43 | $6.05 — | |
| GoDaddy GDDY | $162.48 — |
-1.18
|
$22.97B — | $3.4M — | $155.5 — | $169.09 — | $22.97B — | 25.19 | $6.45 — | |
| Keysight KEYS | $129.89 — |
+2.26
|
$22.45B — | $1.43M — | $121.43 — | $134.89 — | $22.45B — | 37.21 | $3.49 — | |
| HP HPQ | $23.38 — |
+3.41
|
$22.04B — | $16.42M — | $21.59 — | $24.06 — | $22.04B — | 8.41 | $2.78 — | |
| Fortive FTV | $64.65 — |
+0.81
|
$22B — | $4.09M — | $61.75 — | $66.72 — | $22B — | 27.39 | $2.36 — | |
| CGI GIB | $96.92 — |
+0.47
|
$21.78B — | $799.45K — | $92.91 — | $99.1 — | $21.78B — | 18.25 | $5.31 — | |
| Teledyne Technologies Incorporated TDY | $437.9 — |
+0.3
|
$20.51B — | $376.77K — | $420 — | $445.35 — | $20.51B — | 25.44 | $17.21 — | |
| Samsara IOT | $33.64 — |
+0.54
|
$19.15B — | $9.62M — | $31.4 — | $35.15 — | $19.15B — | 0 | -$0.28 — | |
| ASE Technology Holding ASX | $7.59 — |
-1.04
|
$17.6B — | $20.67M — | $7.07 — | $7.96 — | $17.6B — | 17.25 | $0.44 — | |
| Toast TOST | $30.7 — |
+0.52
|
$17.56B — | $11.66M — | $28.12 — | $32.93 — | $17.56B — | 1023.33 | $0.03 — | |
| Hewlett Packard Enterprise Company HPE | $13.33 — |
+4.22
|
$17.51B — | $31.73M — | $12.31 — | $14.17 — | $17.51B — | 6.40 | $2.08 — | |
| Leidos LDOS | $132.9 — |
-0.18
|
$17.07B — | $1.46M — | $128.32 — | $136.79 — | $17.07B — | 14.41 | $9.22 — | |
| Ubiquiti UI | $281.46 — |
+2.93
|
$17.03B — | $166.46K — | $255.25 — | $294.37 — | $17.03B — | 38.29 | $7.35 — | |
| STMicroelectronics STM | $18.89 — |
+2.16
|
$16.9B — | $17.72M — | $17.56 — | $19.98 — | $16.9B — | 11.37 | $1.66 — | |
| United Microelectronics UMC | $6.13 — |
-1.61
|
$15.42B — | $23.92M — | $5.71 — | $6.28 — | $15.42B — | 10.75 | $0.57 — | |
| Guidewire Software GWRE | $175.36 — |
+0.64
|
$14.71B — | $1.38M — | $165.08 — | $182.1 — | $14.71B — | 0 | -$0.19 — | |
| Jabil JBL | $121.28 — |
+3.76
|
$13.28B — | $2.74M — | $111.61 — | $125.76 — | $13.28B — | 27.31 | $4.44 — | |
| Dynatrace DT | $41.71 — |
-0.71
|
$12.58B — | $5.65M — | $39.3 — | $42.73 — | $12.58B — | 26.06 | $1.6 — | |
| Pure Storage PSTG | $38.5 — |
+3.55
|
$12.55B — | $6.44M — | $34.51 — | $40.12 — | $12.55B — | 124.19 | $0.31 — | |
| Full Truck Alliance YMM | $10.51 — |
-4.75
|
$11.64B — | $15.34M — | $10.14 — | $11.12 — | $11.64B — | 25.63 | $0.41 — | |
| Juniper Networks JNPR | $34.14 — |
+0.56
|
$11.38B — | $5.71M — | $33.42 — | $34.67 — | $11.38B — | 39.69 | $0.86 — | |
| Paycom Software PAYC | $196.53 — |
-0.8
|
$11.12B — | $1.21M — | $185.49 — | $202.48 — | $11.12B — | 22.03 | $8.92 — | |
| Procore PCOR | $58.14 — |
+1.43
|
$8.72B — | $1.76M — | $53.72 — | $61.16 — | $8.72B — | 0 | -$0.72 — | |
| CACI CACI | $387.22 — |
+0.29
|
$8.68B — | $691.36K — | $363.69 — | $400 — | $8.68B — | 18.17 | $21.3 — | |
| TD SYNNEX SNX | $98.41 — |
+2.71
|
$8.26B — | $2.13M — | $92.23 — | $100.43 — | $8.26B — | 12.30 | $8 — | |
| EPAM Systems EPAM | $144.95 — |
+0.19
|
$8.25B — | $1.2M — | $138.15 — | $149.64 — | $8.25B — | 18.48 | $7.84 — | |
| Genpact G | $46.79 — |
-0.59
|
$8.22B — | $1.81M — | $44.4 — | $47.77 — | $8.22B — | 16.41 | $2.85 — | |
| Coherent COHR | $52.83 — |
+4.45
|
$8.19B — | $6.36M — | $47.71 — | $57.42 — | $8.19B — | 0 | -$0.4 — | |
| Celestica CLS | $70.39 — |
+6.41
|
$8.16B — | $8.39M — | $61.07 — | $75.1 — | $8.16B — | 19.49 | $3.61 — | |
| Ciena CIEN | $55.22 — |
+3.21
|
$7.85B — | $3.08M — | $50.15 — | $58.79 — | $7.85B — | 100.40 | $0.55 — | |
| Elastic ESTC | $74.64 — |
-1.97
|
$7.79B — | $3.3M — | $70.15 — | $79.59 — | $7.79B — | 0 | -$1.31 — | |
| Unity Software U | $17.25 — |
+1.95
|
$7.07B — | $18.48M — | $15.33 — | $18.27 — | $7.07B — | 0 | -$1.68 — | |
| Kyndryl KD | $28.23 — |
-1.74
|
$6.69B — | $3.13M — | $26.39 — | $29.4 — | $6.69B — | 48.67 | $0.58 — | |
| Shift4 Payments FOUR | $74.75 — |
+3.1
|
$6.66B — | $3.4M — | $68.09 — | $76.59 — | $6.66B — | 24.66 | $3.03 — | |
| Fabrinet FN | $179.42 — |
+4.91
|
$6.46B — | $1.9M — | $166.61 — | $193.3 — | $6.46B — | 20.06 | $8.94 — | |
| Parsons PSN | $58.88 — |
0
|
$6.29B — | $1.54M — | $56.4 — | $60.04 — | $6.29B — | 27.77 | $2.12 — | |
| Clearwater Analytics CWAN | $22.94 — |
-2.09
|
$5.85B — | $3.57M — | $21.63 — | $23.83 — | $5.85B — | 13.65 | $1.68 — | |
| SentinelOne, Inc. S | $16.9 — |
-0.06
|
$5.57B — | $6.65M — | $15.37 — | $17.75 — | $5.57B — | 0 | -$0.92 — | |
| Onto Innovation ONTO | $111.65 — |
+6.9
|
$5.5B — | $1.49M — | $98.79 — | $118 — | $5.5B — | 27.50 | $4.06 — | |
| IonQ IONQ | $22.75 — |
+10.01
|
$5.43B — | $28.96M — | $18.81 — | $24 — | $5.43B — | 0 | -$1.56 — | |
| UiPath PATH | $9.79 — |
-2.49
|
$5.4B — | $27.05M — | $9.39 — | $10.72 — | $5.4B — | 0 | -$0.13 — | |
| Badger Meter BMI | $172.87 — |
+0.06
|
$5.08B — | $426K — | $162.17 — | $179 — | $5.08B — | 40.77 | $4.24 — | |
| Informatica INFA | $16.45 — |
-1.32
|
$5.04B — | $2.2M — | $15.97 — | $17.28 — | $5.04B — | 548.33 | $0.03 — | |
| Arrow Electronics ARW | $90.32 — |
-2.19
|
$4.68B — | $884.3K — | $86.5 — | $93.73 — | $4.68B — | 12.38 | $7.29 — | |
| WEX WEX | $120.16 — |
-5.33
|
$4.66B — | $1.7M — | $117.02 — | $128.58 — | $4.66B — | 16.02 | $7.5 — | |
| Compass COMP | $8.09 — |
-2.29
|
$4.54B — | $10.93M — | $7.77 — | $8.8 — | $4.54B — | 0 | -$0.31 — | |
| Globant GLOB | $102.61 — |
+2.05
|
$4.52B — | $1.69M — | $96.23 — | $107.24 — | $4.52B — | 27.58 | $3.72 — | |
| Q2 QTWO | $69.17 — |
-1.62
|
$4.27B — | $1.11M — | $63.61 — | $72.96 — | $4.27B — | 0 | -$0.64 — | |
| Vontier VNT | $28.42 — |
-1.66
|
$4.23B — | $2.02M — | $27.22 — | $29.88 — | $4.23B — | 10.33 | $2.75 — | |
| Box BOX | $29.11 — |
-2.35
|
$4.19B — | $2.4M — | $28.38 — | $30.05 — | $4.19B — | 21.40 | $1.36 — | |
| BILL BILL | $40.05 — |
+1.29
|
$4.08B — | $3.45M — | $36.55 — | $41.99 — | $4.08B — | 102.69 | $0.39 — | |
| Workiva WK | $65.98 — |
-2.35
|
$3.7B — | $1.84M — | $62.43 — | $69.27 — | $3.7B — | 0 | -$0.99 — | |
| ESCO ESE | $142.34 — |
+0.27
|
$3.67B — | $221.1K — | $134.78 — | $149.49 — | $3.67B — | 33.41 | $4.26 — | |
| Belden BDC | $89.74 — |
+0.8
|
$3.61B — | $542.64K — | $83.42 — | $93.07 — | $3.61B — | 18.69 | $4.8 — | |
| Clear Secure YOU | $24.55 — |
-1.37
|
$3.41B — | $2.84M — | $23 — | $25.54 — | $3.41B — | 15.73 | $1.56 — | |
| Asana ASAN | $13.78 — |
-2.61
|
$3.21B — | $5.11M — | $13 — | $15.14 — | $3.21B — | 0 | -$1.11 — | |
| SolarWinds SWI | $18.28 — |
-0.49
|
$3.16B — | $6.7M — | $18.02 — | $18.47 — | $3.16B — | 28.56 | $0.64 — | |
| Paymentus PAY | $24.32 — |
+0.79
|
$3.02B — | $694.1K — | $22.65 — | $25.11 — | $3.02B — | 69.48 | $0.35 — | |
| Zeta Global ZETA | $11.92 — |
-1.49
|
$2.88B — | $9.2M — | $10.93 — | $12.81 — | $2.88B — | 0 | -$0.38 — | |
| Sensata Technologies Holding ST | $18.9 — |
+0.96
|
$2.83B — | $3.83M — | $17.61 — | $20.17 — | $2.83B — | 22.23 | $0.85 — | |
| LG Display LPL | $2.72 — |
-0.37
|
$2.72B — | $838.2K — | $2.6 — | $2.86 — | $2.72B — | 0 | -$1.86 — | |
| Alight, Inc. ALIT | $4.84 — |
+1.26
|
$2.68B — | $19.5M — | $4.49 — | $5.07 — | $2.68B — | 0 | -$0.25 — | |
| DXC Technology Company DXC | $14.65 — |
-1.35
|
$2.65B — | $2.49M — | $13.75 — | $15.04 — | $2.65B — | 0 | -$0.3 — | |
| WNS (Holdings) WNS | $60.44 — |
-2.89
|
$2.63B — | $1.27M — | $58.75 — | $63.87 — | $2.63B — | 22.05 | $2.74 — | |
| DigitalOcean DOCN | $28.14 — |
-1.78
|
$2.59B — | $3.11M — | $25.54 — | $30.29 — | $2.59B — | 31.61 | $0.89 — | |
| ASGN Incorporated ASGN | $58.68 — |
-4.2
|
$2.59B — | $631.86K — | $57.86 — | $62.75 — | $2.59B — | 15.32 | $3.83 — | |
| C3.ai AI | $19.14 — |
+0.79
|
$2.54B — | $5.98M — | $17.03 — | $20.25 — | $2.54B — | 0 | -$2.23 — | |
| PagSeguro Digital PAGS | $7.82 — |
-0.64
|
$2.38B — | $6.91M — | $7.37 — | $8.15 — | $2.38B — | 6.92 | $1.13 — | |
| Clarivate CLVT | $3.37 — |
-0.88
|
$2.32B — | $12.46M — | $3.1 — | $3.39 — | $2.32B — | 0 | -$0.96 — | |
| PAR Technology PAR | $52.92 — |
+0.93
|
$2.13B — | $725.64K — | $46.93 — | $56.49 — | $2.13B — | 0 | -$2.63 — | |
| Calix CALX | $31.64 — |
+0.51
|
$2.11B — | $1.18M — | $29.63 — | $33.09 — | $2.11B — | 0 | -$0.45 — | |
| EVERTEC EVTC | $32.8 — |
-3.19
|
$2.09B — | $363.62K — | $32.07 — | $34.09 — | $2.09B — | 18.95 | $1.73 — | |
| RingCentral RNG | $22.28 — |
-1.46
|
$2.02B — | $2.42M — | $20.59 — | $23.05 — | $2.02B — | 0 | -$0.63 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}