Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (201)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
NYSE (201)
Teknoloji (201)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (28)
- Yazılım-Uygulama (71)
- Uygulama-Altyapı (38)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (11)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $163.4 — |
-1.03
|
$847.48B — | $11.35M — | $160.51 — | $165.32 — | $847.48B — | 21.33 | $7.66 — | |
| Oracle ORCL | $140.14 — |
+1.19
|
$392.98B — | $4.67M — | $138.08 — | $140.67 — | $392.98B — | 32.89 | $4.26 — | |
| SAP SE SAP | $285.35 — |
+2.66
|
$332.89B — | $1.45M — | $282.75 — | $286.57 — | $332.89B — | 51.32 | $5.56 — | |
| Salesforce CRM | $265.64 — |
-0.83
|
$254.87B — | $4.12M — | $263.36 — | $269.5 — | $254.87B — | 41.83 | $6.35 — | |
| IBM IBM | $236.16 — |
+1.61
|
$219.49B — | $3.65M — | $232.07 — | $236.63 — | $219.49B — | 40.30 | $5.86 — | |
| ServiceNow NOW | $937.41 — |
-0.83
|
$194.02B — | $1.83M — | $927.3 — | $961.03 — | $194.02B — | 126.50 | $7.41 — | |
| Accenture ACN | $293.25 — |
-0.05
|
$183.58B — | $1.86M — | $289.89 — | $296.05 — | $183.58B — | 24.15 | $12.14 — | |
| Uber UBER | $78.33 — |
+0.75
|
$163.81B — | $11.34M — | $77.07 — | $78.78 — | $163.81B — | 17.17 | $4.56 — | |
| Sony SONY | $25.28 — |
+1.24
|
$152.14B — | $8.38M — | $24.69 — | $25.44 — | $152.14B — | 19.59 | $1.29 — | |
| Fiserv FI | $178.03 — |
+0.28
|
$98.71B — | $4.92M — | $176.5 — | $183.41 — | $98.71B — | 31.56 | $5.64 — | |
| Arista Networks ANET | $78.31 — |
+0.51
|
$98.33B — | $6.46M — | $76.95 — | $79.25 — | $98.33B — | 35.11 | $2.23 — | |
| Amphenol APH | $75.88 — |
+0.04
|
$91.95B — | $5.88M — | $74.97 — | $76.58 — | $91.95B — | 36.83 | $2.06 — | |
| Motorola MSI | $431.01 — |
+0.18
|
$71.96B — | $661.56K — | $428.51 — | $433.83 — | $71.96B — | 46.74 | $9.22 — | |
| Infosys INFY | $17.33 — |
-0.4
|
$71.92B — | $7.55M — | $17.16 — | $17.45 — | $71.92B — | 22.80 | $0.76 — | |
| Dell DELL | $94.47 — |
-0.44
|
$65.93B — | $3.89M — | $93.11 — | $95.64 — | $65.93B — | 14.80 | $6.38 — | |
| Snowflake SNOW | $158.96 — |
+0.35
|
$53.11B — | $1.85M — | $156.53 — | $159.88 — | $53.11B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,943.27 — |
-0.46
|
$47.5B — | $201.25K — | $1,920.09 — | $1,955.74 — | $47.5B — | 89.30 | $21.76 — | |
| TE Connectivity TEL | $144.9 — |
+0.37
|
$43.06B — | $1.49M — | $143.25 — | $145.79 — | $43.06B — | 31.56 | $4.59 — | |
| Cloudflare NET | $121 — |
0
|
$41.93B — | $2.07M — | $118.06 — | $122.5 — | $41.93B — | 0 | -$0.23 — | |
| Fidelity National Information Services FIS | $77.98 — |
-1.61
|
$41.31B — | $4.06M — | $76.98 — | $79.84 — | $41.31B — | 54.91 | $1.42 — | |
| Garmin GRMN | $200.63 — |
+0.84
|
$38.65B — | $837.25K — | $198.06 — | $201.63 — | $38.65B — | 27.48 | $7.3 — | |
| Corning Incorporated GLW | $44.1 — |
-0.18
|
$37.78B — | $6.32M — | $43.44 — | $44.61 — | $37.78B — | 76.03 | $0.58 — | |
| HubSpot HUBS | $612.43 — |
-0.5
|
$32.24B — | $475.58K — | $601.43 — | $622.38 — | $32.24B — | 10207.16 | $0.06 — | |
| Gartner IT | $415.81 — |
-0.07
|
$32.04B — | $561.31K — | $411.19 — | $418.31 — | $32.04B — | 25.97 | $16.01 — | |
| Wipro WIT | $2.84 — |
+0.35
|
$29.71B — | $7.24M — | $2.8 — | $2.85 — | $29.71B — | 18.93 | $0.15 — | |
| Broadridge Financial BR | $237.18 — |
-0.23
|
$27.75B — | $658.64K — | $234.94 — | $239.15 — | $27.75B — | 37.17 | $6.38 — | |
| Nokia NOK | $4.91 — |
-1.6
|
$26.62B — | $16.93M — | $4.9 — | $4.96 — | $26.62B — | 19.64 | $0.25 — | |
| GoDaddy GDDY | $185.07 — |
+0.91
|
$25.56B — | $1.46M — | $182.28 — | $185.32 — | $25.56B — | 28.64 | $6.46 — | |
| Keysight KEYS | $143.94 — |
-0.05
|
$24.87B — | $716.7K — | $141.68 — | $145.06 — | $24.87B — | 41.12 | $3.5 — | |
| HP HPQ | $25.39 — |
+0.44
|
$23.94B — | $5.25M — | $25.02 — | $25.54 — | $23.94B — | 9.13 | $2.78 — | |
| CGI GIB | $105.91 — |
+0.42
|
$23.69B — | $235.87K — | $105.54 — | $107.56 — | $23.69B — | 19.46 | $5.44 — | |
| Fortive FTV | $68.81 — |
-0.16
|
$23.39B — | $1.75M — | $67.93 — | $69.63 — | $23.39B — | 29.15 | $2.36 — | |
| Samsara IOT | $39.8 — |
+0.96
|
$22.66B — | $2.28M — | $39.01 — | $40.29 — | $22.66B — | 0 | -$0.28 — | |
| Tyler TYL | $521.72 — |
-0.56
|
$22.5B — | $483.94K — | $513.53 — | $525.21 — | $22.5B — | 78.69 | $6.63 — | |
| Teledyne Technologies Incorporated TDY | $463.04 — |
+0.97
|
$21.69B — | $226.55K — | $457.41 — | $464.49 — | $21.69B — | 26.45 | $17.5 — | |
| Hewlett Packard Enterprise Company HPE | $16.49 — |
+1.54
|
$21.66B — | $15.46M — | $16.21 — | $16.54 — | $21.66B — | 7.92 | $2.08 — | |
| STMicroelectronics STM | $23.15 — |
-0.56
|
$20.73B — | $5.52M — | $22.76 — | $23.45 — | $20.73B — | 19.61 | $1.18 — | |
| Toast TOST | $35.74 — |
-1
|
$20.65B — | $8.09M — | $35.49 — | $36.54 — | $20.65B — | 1191.33 | $0.03 — | |
| Ubiquiti UI | $319.12 — |
+1.93
|
$19.3B — | $59.26K — | $314.5 — | $322.16 — | $19.3B — | 43.29 | $7.37 — | |
| ASE Technology Holding ASX | $8.74 — |
-0.23
|
$18.98B — | $7.78M — | $8.57 — | $8.78 — | $18.98B — | 19.86 | $0.44 — | |
| Leidos LDOS | $145.75 — |
+0.03
|
$18.69B — | $1.18M — | $144.01 — | $146.99 — | $18.69B — | 15.79 | $9.23 — | |
| United Microelectronics UMC | $6.94 — |
+0.87
|
$17.43B — | $8.03M — | $6.83 — | $6.95 — | $17.43B — | 12.17 | $0.57 — | |
| Guidewire Software GWRE | $199.57 — |
+1.08
|
$16.74B — | $682.95K — | $196.48 — | $200.33 — | $16.74B — | 0 | -$0.2 — | |
| Jabil JBL | $146.37 — |
-0.37
|
$15.71B — | $838.82K — | $144.37 — | $148.63 — | $15.71B — | 32.96 | $4.44 — | |
| Pure Storage PSTG | $45.38 — |
-0.7
|
$14.79B — | $1.52M — | $44.56 — | $46.14 — | $14.79B — | 146.38 | $0.31 — | |
| Dynatrace DT | $46.46 — |
+0.09
|
$13.91B — | $1.53M — | $46.12 — | $46.81 — | $13.91B — | 29.03 | $1.6 — | |
| Paycom Software PAYC | $226.49 — |
-0.49
|
$12.81B — | $507.8K — | $224.5 — | $229.46 — | $12.81B — | 25.39 | $8.92 — | |
| Full Truck Alliance YMM | $11.44 — |
+2.05
|
$11.96B — | $7.92M — | $11.1 — | $11.55 — | $11.96B — | 27.90 | $0.41 — | |
| Juniper Networks JNPR | $35.79 — |
+0.53
|
$11.96B — | $1.39M — | $35.46 — | $35.8 — | $11.96B — | 41.61 | $0.86 — | |
| Celestica CLS | $87.76 — |
-1.45
|
$10.09B — | $4.06M — | $85.55 — | $91.2 — | $10.09B — | 24.51 | $3.58 — | |
| Coherent COHR | $64.81 — |
+0.5
|
$10.04B — | $1.83M — | $63.42 — | $65.9 — | $10.04B — | 0 | -$0.4 — | |
| CACI CACI | $448.82 — |
-0.15
|
$9.87B — | $347.02K — | $442.18 — | $456.43 — | $9.87B — | 21.19 | $21.18 — | |
| Procore PCOR | $63.68 — |
-0.09
|
$9.5B — | $1.1M — | $62.38 — | $64.87 — | $9.5B — | 0 | -$0.72 — | |
| Ciena CIEN | $66.48 — |
+0.82
|
$9.45B — | $1.7M — | $65.6 — | $67.49 — | $9.45B — | 120.87 | $0.55 — | |
| TD SYNNEX SNX | $110.73 — |
-0.31
|
$9.29B — | $646.84K — | $109.63 — | $112.1 — | $9.29B — | 13.85 | $7.99 — | |
| Unity Software U | $22.12 — |
-1.47
|
$9.19B — | $4.56M — | $21.75 — | $22.69 — | $9.19B — | 0 | -$1.68 — | |
| EPAM Systems EPAM | $158.89 — |
-0.14
|
$9B — | $468.82K — | $157.33 — | $161.86 — | $9B — | 20.29 | $7.83 — | |
| Elastic ESTC | $84.8 — |
+0.69
|
$8.85B — | $1.85M — | $83.36 — | $85.36 — | $8.85B — | 0 | -$1.31 — | |
| Genpact G | $48.26 — |
+0.46
|
$8.44B — | $1.1M — | $47.54 — | $48.71 — | $8.44B — | 16.93 | $2.85 — | |
| Kyndryl KD | $32.04 — |
-0.03
|
$7.46B — | $1.58M — | $31.47 — | $32.46 — | $7.46B — | 55.24 | $0.58 — | |
| Fabrinet FN | $203.03 — |
+1.24
|
$7.31B — | $407.43K — | $197.38 — | $204.21 — | $7.31B — | 22.73 | $8.93 — | |
| Parsons PSN | $68.32 — |
+1.05
|
$7.3B — | $1.75M — | $67.13 — | $68.57 — | $7.3B — | 32.22 | $2.12 — | |
| Shift4 Payments FOUR | $79.66 — |
-0.77
|
$7.1B — | $1.71M — | $79.13 — | $82.75 — | $7.1B — | 26.29 | $3.03 — | |
| IonQ IONQ | $28.7 — |
-0.69
|
$6.86B — | $12.9M — | $27.27 — | $29.96 — | $6.86B — | 0 | -$1.56 — | |
| Clearwater Analytics CWAN | $22.75 — |
+0.04
|
$6.46B — | $3.11M — | $22.16 — | $22.92 — | $6.46B — | 13.54 | $1.68 — | |
| UiPath PATH | $11.6 — |
+0.09
|
$6.4B — | $8.89M — | $11.45 — | $11.79 — | $6.4B — | 0 | -$0.13 — | |
| Badger Meter BMI | $215.78 — |
-0.27
|
$6.36B — | $227.93K — | $215 — | $218.55 — | $6.36B — | 47.63 | $4.53 — | |
| Onto Innovation ONTO | $124.73 — |
-0.68
|
$6.09B — | $783.47K — | $121.05 — | $126.42 — | $6.09B — | 30.64 | $4.07 — | |
| SentinelOne, Inc. S | $18.46 — |
+0.22
|
$6.09B — | $4.8M — | $18.29 — | $18.76 — | $6.09B — | 0 | -$0.92 — | |
| Arrow Electronics ARW | $112.97 — |
+1.12
|
$5.86B — | $673.98K — | $111.34 — | $113.79 — | $5.86B — | 15.49 | $7.29 — | |
| Informatica INFA | $18.92 — |
+0.8
|
$5.73B — | $2.19M — | $18.66 — | $19.07 — | $5.73B — | 630.66 | $0.03 — | |
| Globant GLOB | $118.73 — |
-0.17
|
$5.23B — | $545.46K — | $117.21 — | $122.05 — | $5.23B — | 31.91 | $3.72 — | |
| WEX WEX | $130.47 — |
+0.43
|
$5.06B — | $489.96K — | $128.95 — | $134.34 — | $5.06B — | 17.39 | $7.5 — | |
| Q2 QTWO | $78.71 — |
-0.52
|
$4.9B — | $390.68K — | $77.88 — | $79.8 — | $4.9B — | 0 | -$0.64 — | |
| Vontier VNT | $31.34 — |
+0.13
|
$4.65B — | $850.85K — | $31.03 — | $31.79 — | $4.65B — | 11.39 | $2.75 — | |
| BILL BILL | $45.32 — |
+0.2
|
$4.62B — | $1.63M — | $44.82 — | $46.38 — | $4.62B — | 116.20 | $0.39 — | |
| Box BOX | $30.83 — |
-0.39
|
$4.43B — | $1.72M — | $30.68 — | $31.21 — | $4.43B — | 22.66 | $1.36 — | |
| Workiva WK | $73.44 — |
-0.24
|
$4.09B — | $313.87K — | $72.31 — | $74.5 — | $4.09B — | 0 | -$0.99 — | |
| Belden BDC | $102.25 — |
+0.3
|
$4.07B — | $176.2K — | $100.66 — | $102.8 — | $4.07B — | 21.30 | $4.8 — | |
| Paymentus PAY | $32.04 — |
+2.1
|
$4.01B — | $327.15K — | $31.35 — | $32.23 — | $4.01B — | 91.54 | $0.35 — | |
| ESCO ESE | $155.14 — |
-1.72
|
$4B — | $135.31K — | $155.05 — | $159.68 — | $4B — | 36.33 | $4.27 — | |
| Compass COMP | $7.38 — |
+0.14
|
$3.83B — | $7.08M — | $7.02 — | $7.43 — | $3.83B — | 0 | -$0.31 — | |
| Asana ASAN | $15.97 — |
-0.19
|
$3.72B — | $1.6M — | $15.69 — | $16.14 — | $3.72B — | 0 | -$1.11 — | |
| Clear Secure YOU | $25.06 — |
-0.99
|
$3.34B — | $1.66M — | $24.82 — | $25.69 — | $3.34B — | 16.06 | $1.56 — | |
| Sensata Technologies Holding ST | $21.37 — |
+0.38
|
$3.2B — | $1.16M — | $21.02 — | $21.84 — | $3.2B — | 25.14 | $0.85 — | |
| Zeta Global ZETA | $13.4 — |
+1.98
|
$3.19B — | $4.83M — | $13.01 — | $13.64 — | $3.19B — | 0 | -$0.38 — | |
| PagSeguro Digital PAGS | $9.9 — |
+0.2
|
$3.01B — | $3.04M — | $9.78 — | $10 — | $3.01B — | 8.53 | $1.16 — | |
| C3.ai AI | $22.58 — |
-0.04
|
$3B — | $2.85M — | $21.94 — | $22.84 — | $3B — | 0 | -$2.23 — | |
| LG Display LPL | $2.89 — |
-0.34
|
$2.95B — | $192.14K — | $2.87 — | $2.92 — | $2.95B — | 0 | -$1.89 — | |
| Alight, Inc. ALIT | $5.21 — |
-0.57
|
$2.88B — | $8.75M — | $5.13 — | $5.41 — | $2.88B — | 0 | -$0.25 — | |
| DigitalOcean DOCN | $30.85 — |
+0.33
|
$2.84B — | $1.09M — | $30.24 — | $31.21 — | $2.84B — | 34.66 | $0.89 — | |
| DXC Technology Company DXC | $15.65 — |
+2.29
|
$2.83B — | $657.93K — | $15.39 — | $15.85 — | $2.83B — | 0 | -$0.3 — | |
| Calix CALX | $40.05 — |
+1.09
|
$2.6B — | $900.47K — | $39.23 — | $40.21 — | $2.6B — | 0 | -$0.52 — | |
| WNS (Holdings) WNS | $59.25 — |
-1.38
|
$2.58B — | $650.31K — | $58.14 — | $60.82 — | $2.58B — | 15.97 | $3.71 — | |
| Clarivate CLVT | $3.59 — |
-0.83
|
$2.47B — | $5.63M — | $3.55 — | $3.67 — | $2.47B — | 0 | -$0.96 — | |
| PAR Technology PAR | $59.49 — |
-0.54
|
$2.41B — | $431.14K — | $58.69 — | $60.36 — | $2.41B — | 0 | -$2.63 — | |
| RingCentral RNG | $25.04 — |
-0.44
|
$2.27B — | $900.13K — | $24.78 — | $25.4 — | $2.27B — | 0 | -$0.63 — | |
| ASGN Incorporated ASGN | $51.06 — |
-0.6
|
$2.24B — | $626.21K — | $49.8 — | $51.97 — | $2.24B — | 14.58 | $3.5 — | |
| DoubleVerify DV | $13.36 — |
+0.6
|
$2.17B — | $1.32M — | $13.21 — | $13.43 — | $2.17B — | 41.75 | $0.32 — | |
| EVERTEC EVTC | $33.32 — |
+0.91
|
$2.13B — | $277.81K — | $32.87 — | $33.39 — | $2.13B — | 19.26 | $1.73 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}