Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (68)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (1)
- Avustralya (8)
- Brezilya (3)
- Kanada (4)
- Çin (62)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (57)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- İtalya (1)
- Japonya (36)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (5)
- Rusya (1)
- Singapur (3)
- Güney Kore (14)
- İsveç (7)
- İsviçre (3)
- Tayvan (13)
- Birleşik Krallık (1)
Tüm borsalar
Teknoloji (68)
- {{item.name}}
- Tüm sektörler
- Teknoloji (68)
Bilimsel ve Teknik Gereçler (68)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (126)
- Yazılım-Uygulama (9)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (85)
- Bilgisayar Donanımı (50)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (85)
- Elektronik Ürün ve Bilgisayar Dağıtımı (13)
- Bilimsel ve Teknik Gereçler (68)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (87)
- Güneş Enerjisi (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$402.68 — |
+2.59
|
$78.78B — | $2.64M — | $376.58 — | $419.00 — | $78.78B — | 189.94 | $2.12 — | ||
Keysight
KEYS
US
|
$359.98 — |
+2.47
|
$61.52B — | $570.63K — | $355.34 — | $368.99 — | $61.52B — | 57.87 | $6.22 — | ||
Garmin
GRMN
US
|
$236.91 — |
-1.3
|
$45.69B — | $329.74K — | $236.49 — | $245.44 — | $45.69B — | 26.47 | $8.95 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$625.85 — |
+2.23
|
$29.00B — | $73.82K — | $622.39 — | $632.80 — | $29.00B — | 31.75 | $19.71 — | ||
MKS
MKSI
US
|
$407.28 — |
+6.72
|
$27.51B — | $1.44M — | $383.73 — | $414.64 — | $27.51B — | 85.38 | $4.77 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.37 — |
0
|
$22.47B — | $300.00 — | $8.37 — | $8.37 — | $22.47B — | 9.62 | $0.87 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.22 — |
+0.37
|
$22.07B — | $33.67K — | $8.21 — | $8.30 — | $22.07B — | 9.44 | $0.87 — | ||
|
Fortive
FTV
US
|
$61.39 — |
+1.66
|
$18.72B — | $802.24K — | $60.67 — | $61.98 — | $18.72B — | 36.11 | $1.70 — | ||
Trimble
TRMB
US
|
$50.33 — |
+0.41
|
$11.73B — | $947.20K — | $49.24 — | $50.84 — | $11.73B — | 26.35 | $1.91 — | ||
|
Cognex
CGNX
US
|
$66.11 — |
+3.89
|
$11.00B — | $776.45K — | $65.01 — | $67.36 — | $11.00B — | 77.78 | $0.85 — | ||
|
ESCO
ESE
US
|
$358.72 — |
+3.52
|
$9.29B — | $128.43K — | $347.88 — | $361.57 — | $9.29B — | 70.47 | $5.09 — | ||
Sensata Technologies Holding
ST
US
|
$49.39 — |
+2.47
|
$7.18B — | $369.42K — | $48.89 — | $50.18 — | $7.18B — | 149.66 | $0.33 — | ||
Novanta
NOVT
US
|
$159.07 — |
+4.65
|
$5.67B — | $387.07K — | $153.95 — | $160.99 — | $5.67B — | 115.26 | $1.38 — | ||
|
Vontier
VNT
US
|
$30.59 — |
+1.12
|
$4.31B — | $495.43K — | $30.58 — | $31.26 — | $4.31B — | 10.80 | $2.83 — | ||
Badger Meter
BMI
US
|
$140.03 — |
+4.83
|
$4.09B — | $279.83K — | $132.69 — | $141.50 — | $4.09B — | 31.68 | $4.42 — | ||
Itron
ITRI
US
|
$82.03 — |
+0.52
|
$3.64B — | $151.54K — | $81.66 — | $83.39 — | $3.64B — | 13.10 | $6.26 — | ||
|
Vishay Precision
VPG
US
|
$136.52 — |
+2.35
|
$1.82B — | $253.07K — | $128.50 — | $138.83 — | $1.82B — | 303.37 | $0.45 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.77 — |
-4.96
|
$1.47B — | $268.56K — | $4.76 — | $5.04 — | $1.47B — | 0 | $0.00 — | ||
|
Ituran Location and Control
ITRN
US
|
$62.26 — |
+0.65
|
$1.23B — | $55.61K — | $61.86 — | $63.01 — | $1.23B — | 20.47 | $3.04 — | ||
|
Mesa Laboratories
MLAB
US
|
$99.10 — |
+4.92
|
$547.52M — | $106.66K — | $95.45 — | $99.70 — | $547.52M — | 81.90 | $1.21 — | ||
|
Applied Energetics
AERG
US
|
$1.25 — |
-6.02
|
$279.93M — | $3.38K — | $1.25 — | $1.25 — | $279.93M — | 0 | -$0.08 — | ||
|
USBC
USBC
US
|
$0.31 — |
-7.62
|
$121.92M — | $490.30K — | $0.31 — | $0.36 — | $121.92M — | 0 | -$0.39 — | ||
|
MicroVision
MVIS
US
|
$0.32 — |
+2.76
|
$110.25M — | $4.41M — | $0.31 — | $0.32 — | $110.25M — | 0 | -$0.31 — | ||
Sono-Tek
SOTK
US
|
$5.13 — |
-2.47
|
$80.60M — | $7.37K — | $5.11 — | $5.43 — | $80.60M — | 46.63 | $0.11 — | ||
|
Arbe Robotics
ARBE
US
|
$0.65 — |
-0.37
|
$80.13M — | $1.17M — | $0.63 — | $0.68 — | $80.13M — | 0 | -$0.37 — | ||
Genasys
GNSS
US
|
$1.67 — |
+2.78
|
$75.83M — | $77.67K — | $1.64 — | $1.68 — | $75.83M — | 0 | -$0.17 — | ||
|
Wrap
WRAP
US
|
$1.10 — |
-1.85
|
$61.27M — | $211.56K — | $1.09 — | $1.14 — | $61.27M — | 0 | -$0.31 — | ||
The LGL
LGL
US
|
$6.90 — |
+0.12
|
$45.18M — | $26.99K — | $6.86 — | $6.93 — | $45.18M — | 689.79 | $0.01 — | ||
|
MIND Technology
MIND
US
|
$4.86 — |
-0.82
|
$44.17M — | $42.56K — | $4.81 — | $5.02 — | $44.17M — | 30.37 | $0.16 — | ||
|
Acorn Energy
ACFN
US
|
$16.78 — |
+1.57
|
$42.09M — | $9.57K — | $16.35 — | $16.80 — | $42.09M — | 21.79 | $0.77 — | ||
|
Track
TRCK
US
|
$0.81 — |
0
|
$33.48M — | $13.00K — | $0.63 — | $0.74 — | $33.48M — | 27.00 | $0.03 — | ||
|
Autoscope
AATC
US
|
$5.39 — |
+1.89
|
$29.70M — | $201.00 — | $5.39 — | $5.47 — | $29.70M — | 22.45 | $0.24 — | ||
Electro-Sensors
ELSE
US
|
$7.68 — |
0
|
$27.13M — | $805.00 — | $7.67 — | $7.68 — | $27.13M — | 96.00 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$9.94 — |
-2.5
|
$17.89M — | $116.08K — | $9.40 — | $10.37 — | $17.89M — | 0 | -$8.41 — | ||
|
Ainos
AIMD
US
|
$1.81 — |
+0.61
|
$13.34M — | $7.01K — | $1.80 — | $1.90 — | $13.34M — | 0 | -$2.83 — | ||
Winland
WELX
US
|
$2.35 — |
0
|
$11.94M — | $396.00 — | $2.35 — | $2.35 — | $11.94M — | 18.07 | $0.13 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.51M — | $10.00K — | $0.08 — | $0.08 — | $11.51M — | 0 | -$0.04 — | ||
|
Focus Universal
FCUV
US
|
$5.81 — |
+31.45
|
$4.08M — | $26.45M — | $5.26 — | $7.13 — | $4.08M — | 0 | -$27.48 — | ||
|
Telkonet
TKOI
US
|
$0.01 — |
-49
|
$3.05M — | $1.07M — | $0.01 — | $0.02 — | $3.05M — | 0 | -$0.03 — | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
0
|
$2.51M — | $81.08K — | $0.04 — | $0.06 — | $2.51M — | 0 | -$0.03 — | ||
|
SOBR Safe
SOBR
US
|
$0.74 — |
+1.07
|
$2.14M — | $16.76K — | $0.74 — | $0.77 — | $2.14M — | 0 | -$5.58 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $988.12K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
+14.17
|
$1.22M — | $16.78K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.01 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Keyence
KYCCF
US
|
$469.00 — |
-0.21
|
$113.74B — | $53.00 — | $469.00 — | $479.50 — | $113.74B — | 41.28 | $11.36 — | ||
|
Renishaw
RNSHF
US
|
$71.94 — |
0
|
$6.86B — | $1.15K — | $68.42 — | $68.42 — | $6.86B — | 53.28 | $1.35 — | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.97 | $5.44 — | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Anritsu
AITUF
US
|
$27.71 — |
0
|
$3.55B — | $700.00 — | $27.64 — | $28.80 — | $3.55B — | 48.61 | $0.57 — | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.54 | $1.92 — | ||
|
Oxford Instruments
OXINF
US
|
$39.12 — |
-3.05
|
$2.16B — | $666.00 — | $43.80 — | $43.80 — | $2.16B — | 38.35 | $1.02 — | ||
|
Catapult Sports
CAZGF
US
|
$2.10 — |
0
|
$648.85M — | $1.00 — | $2.10 — | $2.10 — | $648.85M — | 0 | -$0.13 — | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
|
Signal Advance
SIGL
US
|
$0.14 — |
-3.97
|
$8.54M — | $479.00 — | $0.15 — | $0.15 — | $8.54M — | 0 | $0.00 — | ||
Lifeloc
LCTC
US
|
$2.70 — |
+16.38
|
$7.43M — | $100.00 — | $2.70 — | $2.70 — | $7.43M — | 0 | -$0.85 — | ||
|
Scientific Industries
SCND
US
|
$0.56 — |
0
|
$6.73M — | $2.45K — | $0.62 — | $0.62 — | $6.73M — | 0 | -$0.10 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
|
Global Warming
GWSO
US
|
$0.05 — |
0
|
$819.70K — | $181.00 — | $0.22 — | $0.30 — | $819.70K — | 0 | -$0.03 — | ||
|
Tracker Corporation of America, Inc. (The)
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}