Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (84)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
Teknoloji (84)
- {{item.name}}
- Tüm sektörler
- Teknoloji (84)
Bilimsel ve Teknik Gereçler (84)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (590)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $180.86 — |
+1.34
|
$34.8B — | $1.65M — | $169.26 — | $186.95 — | $34.8B — | 24.77 | $7.3 — | |
| Hexagon AB (publ) HXGBY | $9.14 — |
-2.87
|
$25.81B — | $129.77K — | $8.9 — | $9.57 — | $25.81B — | 22.29 | $0.41 — | |
| Keysight KEYS | $129.89 — |
+2.26
|
$22.45B — | $1.43M — | $121.43 — | $134.89 — | $22.45B — | 37.00 | $3.51 — | |
| Fortive FTV | $64.65 — |
+0.81
|
$22B — | $4.09M — | $61.75 — | $66.72 — | $22B — | 27.39 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $437.9 — |
+0.3
|
$20.51B — | $376.77K — | $420 — | $445.35 — | $20.51B — | 25.45 | $17.2 — | |
| Trimble TRMB | $56.02 — |
-0.87
|
$13.77B — | $4.11M — | $52.91 — | $58.32 — | $13.77B — | 9.19 | $6.09 — | |
| Coherent COHR | $52.83 — |
+4.45
|
$8.19B — | $6.36M — | $47.71 — | $57.42 — | $8.19B — | 0 | -$0.4 — | |
| Badger Meter BMI | $172.87 — |
+0.06
|
$5.08B — | $426K — | $162.17 — | $179 — | $5.08B — | 40.86 | $4.23 — | |
| Itron ITRI | $94.38 — |
-0.43
|
$4.3B — | $890.08K — | $90.35 — | $99.83 — | $4.3B — | 18.22 | $5.18 — | |
| MKS Instruments MKSI | $62.99 — |
+4.48
|
$4.25B — | $3.04M — | $56.62 — | $69.42 — | $4.25B — | 22.41 | $2.81 — | |
| Vontier VNT | $28.42 — |
-1.66
|
$4.23B — | $2.02M — | $27.22 — | $29.88 — | $4.23B — | 10.33 | $2.75 — | |
| Cognex CGNX | $24.51 — |
-1.76
|
$4.15B — | $2.93M — | $23.1 — | $25.72 — | $4.15B — | 39.53 | $0.62 — | |
| Novanta NOVT | $105 — |
+0.85
|
$3.78B — | $1.02M — | $98.76 — | $108.99 — | $3.78B — | 59.32 | $1.77 — | |
| ESCO ESE | $142.34 — |
+0.27
|
$3.67B — | $179.27K — | $134.78 — | $149.49 — | $3.67B — | 33.41 | $4.26 — | |
| Sensata Technologies Holding ST | $18.9 — |
+0.96
|
$2.83B — | $3.83M — | $17.61 — | $20.17 — | $2.83B — | 22.23 | $0.85 — | |
| Mesa Laboratories MLAB | $109.04 — |
+0.96
|
$592.48M — | $61.63K — | $101.09 — | $113.77 — | $592.48M — | 0 | -$46.32 — | |
| FARO FARO | $24.15 — |
+1.09
|
$458.41M — | $247.19K — | $22.27 — | $25.16 — | $458.41M — | 0 | -$0.47 — | |
| Kraken Robotics KRKNF | $1.5 — |
-4.46
|
$397.89M — | $64.14K — | $1.47 — | $1.54 — | $397.89M — | 37.50 | $0.04 — | |
| MicroVision MVIS | $1.18 — |
+0.85
|
$289.11M — | $4.56M — | $1.08 — | $1.3 — | $289.11M — | 0 | -$0.46 — | |
| Vishay Precision VPG | $20.41 — |
-0.15
|
$270.58M — | $185.73K — | $19.36 — | $21.19 — | $270.58M — | 27.58 | $0.74 — | |
| BlackSky Technology BKSY | $7.09 — |
+4.11
|
$224.33M — | $812.76K — | $6.15 — | $7.54 — | $224.33M — | 0 | -$2.67 — | |
| Genasys GNSS | $1.9 — |
-2.06
|
$85.37M — | $138.49K — | $1.82 — | $2.04 — | $85.37M — | 0 | -$0.66 — | |
| Wrap WRAP | $1.4 — |
-4.76
|
$70.69M — | $123.17K — | $1.33 — | $1.52 — | $70.69M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $3.54 — |
-0.17
|
$55.82M — | $3.32K — | $3.5 — | $3.57 — | $55.82M — | 50.62 | $0.07 — | |
| Autoscope AATC | $8.24 — |
0
|
$45.16M — | $3.27K — | $8 — | $8.24 — | $45.16M — | 9.25 | $0.89 — | |
| MIND Technology MIND | $4.83 — |
-0.82
|
$38.49M — | $124.95K — | $4.5 — | $5.13 — | $38.49M — | 0.80 | $6 — | |
| Focus Universal FCUV | $3.39 — |
+2.42
|
$24.12M — | $8.73K — | $3.3 — | $3.39 — | $24.12M — | 0 | -$0.44 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Winland WELX | $3.56 — |
-7.53
|
$17.37M — | $1.86K — | $3.56 — | $3.69 — | $17.37M — | 16.95 | $0.21 — | |
| Luna Innovations Incorporated LUNA | $0.5 — |
-7.41
|
$17.35M — | $1.2K — | $0.52 — | $0.54 — | $17.35M — | 0 | -$0.03 — | |
| Signal Advance SIGL | $0.2999 — |
-31.8
|
$16.19M — | $15.6K — | $0.27 — | $0.44 — | $16.19M — | 0 | $0 — | |
| Electro-Sensors ELSE | $4.16 — |
-1.89
|
$14.35M — | $4.28K — | $4.12 — | $4.25 — | $14.35M — | 32.00 | $0.13 — | |
| Energous WATT | $0.23 — |
-12.37
|
$7.11M — | $2.45M — | $0.1199 — | $0.27 — | $7.11M — | 0 | -$2.57 — | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$3.09M — | $49.71M — | $0.0002999 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| US Nuclear UCLE | $0.05 — |
-5.45
|
$2.67M — | $100.43K — | $0.05 — | $0.05999 — | $2.67M — | 0 | -$0.05 — | |
| Location Based LBAS | $0.003799 — |
+7.43
|
$1.67M — | $800 — | $0.0035 — | $0.0035 — | $1.67M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.005 — |
-5.66
|
$1.5M — | $50K — | $0.005 — | $0.005499 — | $1.5M — | 0 | -$0.01 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
-50
|
$1.4M — | $140.75K — | $0.0002 — | $0.0002 — | $1.4M — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0002999 — |
0
|
$691.28K — | $8.18M — | $0.0002999 — | $0.0002999 — | $691.28K — | 0 | $0 — | |
| SOBR Safe SOBR | $4.89 — |
+0.41
|
$450.83K — | $237.86K — | $3.8 — | $5.4 — | $450.83K — | 0 | -$514.6 — | |
| Flexpoint Sensor Systems FLXT | $0.0025 — |
-15.52
|
$307.61K — | $11.11K — | $0.002899 — | $0.002899 — | $307.61K — | 0 | -$0.06 — | |
| Spectaire SPEC | $0.001 — |
+900
|
$18.55K — | $60K — | $0.0001 — | $0.0001 — | $18.55K — | 0.00067 | $1.48 — | |
| Global Warming GWSO | $0.0002 — |
+100
|
$3.28K — | $200 — | $0.0002 — | $0.0002 — | $3.28K — | 0 | -$0.03 — | |
| Keyence KYCCF | $355.2 — |
-2.15
|
$90.33B — | $364 — | $350 — | $373.12 — | $90.33B — | 32.23 | $11.02 — | |
| Hexagon AB (publ) HXGBF | $9.19 — |
-8.65
|
$24.2B — | $300 — | $9.19 — | $9.7 — | $24.2B — | 22.41 | $0.41 — | |
| Spectris plc SEPJY | $15.95 — |
-5.9
|
$3.15B — | $2.95K — | $16.95 — | $16.95 — | $3.15B — | 10.56 | $1.51 — | |
| Spectris SEPJF | $25.42 — |
-28.41
|
$2.73B — | $100 — | $35.51 — | $35.51 — | $2.73B — | 8.44 | $3.01 — | |
| HORIBA HRIBF | $61.03 — |
+1.6
|
$2.56B — | $300 — | $60.07 — | $61.31 — | $2.56B — | 11.34 | $5.38 — | |
| Topcon TOPCF | $21.81 — |
+13.89
|
$2.32B — | $126 — | $19.15 — | $19.15 — | $2.32B — | 198.27 | $0.11 — | |
| Renishaw RNSHF | $30.34 — |
-33.76
|
$2.29B — | $6.35K — | $30.34 — | $30.34 — | $2.29B — | 17.33 | $1.75 — | |
| Codan CODAF | $7.3 — |
-2.67
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Vaisala Oyj VAIAF | $49.06 — |
+3.57
|
$1.79B — | $580 — | $47.37 — | $47.37 — | $1.79B — | 25.95 | $1.89 — | |
| Catapult CAZGF | $2.15 — |
0
|
$583.56M — | $3.2K — | $2.15 — | $2.4 — | $583.56M — | 0 | -$0.06 — | |
| SDI SDIIF | $0.66 — |
-9.9
|
$69.06M — | $3K — | $0.7299 — | $0.7299 — | $69.06M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.13 — |
+0.23
|
$57.78M — | $5K — | $0.13 — | $0.13 — | $57.78M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $13.99 — |
-0.14
|
$34.85M — | $444 — | $13.99 — | $14.3 — | $34.85M — | 5.57 | $2.51 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.8 — |
+2.86
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-10.9
|
$20.71M — | $3K — | $0.1799 — | $0.1799 — | $20.71M — | 0 | -$0.06 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
+153.33
|
$19.95M — | $200 — | $0.26 — | $0.26 — | $19.95M — | 0 | -$0.08 — | |
| Quarta-Rad QURT | $0.6999 — |
-29.29
|
$10.97M — | $100 — | $0.9899 — | $0.9899 — | $10.97M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8499 — |
-16.55
|
$8.93M — | $12.6K — | $0.8499 — | $0.92 — | $8.93M — | 0 | -$0.61 — | |
| Lifeloc LCTC | $3.1 — |
+3.33
|
$8.26M — | $400 — | $3 — | $3.25 — | $8.26M — | 0 | -$0.41 — | |
| Remote Dynamics RMTD | $0.0001 — |
-50
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
+1027.04
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Track TRCK | $0.1499 — |
-19.68
|
$1.79M — | $12.35K — | $0.1499 — | $0.2 — | $1.79M — | 0 | -$0.43 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $1.08M — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
-85
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
+4.97
|
$73.57K — | $2K — | $0.02 — | $0.02 — | $73.57K — | 0 | -$1.08 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}