Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (68)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (1)
- Avustralya (8)
- Brezilya (3)
- Kanada (4)
- Çin (62)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (57)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- İtalya (1)
- Japonya (36)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (5)
- Rusya (1)
- Singapur (3)
- Güney Kore (14)
- İsveç (7)
- İsviçre (3)
- Tayvan (13)
- Birleşik Krallık (1)
Tüm borsalar
Teknoloji (68)
- {{item.name}}
- Tüm sektörler
- Teknoloji (68)
Bilimsel ve Teknik Gereçler (68)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (126)
- Yazılım-Uygulama (9)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (85)
- Bilgisayar Donanımı (50)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (85)
- Elektronik Ürün ve Bilgisayar Dağıtımı (13)
- Bilimsel ve Teknik Gereçler (68)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (87)
- Güneş Enerjisi (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$398.96 — |
+1.65
|
$78.05B — | $1.77M — | $376.58 — | $419.00 — | $78.05B — | 188.19 | $2.12 — | ||
Keysight
KEYS
US
|
$363.69 — |
+3.53
|
$62.15B — | $314.39K — | $355.34 — | $368.99 — | $62.15B — | 58.47 | $6.22 — | ||
Garmin
GRMN
US
|
$242.65 — |
+1.1
|
$46.80B — | $141.51K — | $241.06 — | $245.44 — | $46.80B — | 27.11 | $8.95 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$630.01 — |
+2.91
|
$29.19B — | $28.47K — | $622.39 — | $632.80 — | $29.19B — | 31.96 | $19.71 — | ||
MKS
MKSI
US
|
$401.35 — |
+5.17
|
$27.11B — | $912.98K — | $383.73 — | $414.64 — | $27.11B — | 84.14 | $4.77 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.37 — |
0
|
$22.47B — | $300.00 — | $8.37 — | $8.37 — | $22.47B — | 9.62 | $0.87 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.25 — |
+1.6
|
$22.15B — | $1.23K — | $8.23 — | $8.25 — | $22.15B — | 9.48 | $0.87 — | ||
|
Fortive
FTV
US
|
$61.56 — |
+1.94
|
$18.77B — | $302.21K — | $60.67 — | $61.98 — | $18.77B — | 36.21 | $1.70 — | ||
Trimble
TRMB
US
|
$50.30 — |
+0.35
|
$11.73B — | $373.32K — | $49.24 — | $50.84 — | $11.73B — | 26.33 | $1.91 — | ||
|
Cognex
CGNX
US
|
$66.41 — |
+4.35
|
$11.05B — | $415.95K — | $65.01 — | $67.36 — | $11.05B — | 78.12 | $0.85 — | ||
|
ESCO
ESE
US
|
$360.26 — |
+3.97
|
$9.33B — | $58.14K — | $347.88 — | $361.57 — | $9.33B — | 70.77 | $5.09 — | ||
Sensata Technologies Holding
ST
US
|
$50.00 — |
+3.73
|
$7.27B — | $178.71K — | $48.89 — | $50.18 — | $7.27B — | 151.51 | $0.33 — | ||
Novanta
NOVT
US
|
$160.67 — |
+5.7
|
$5.72B — | $202.96K — | $153.95 — | $160.99 — | $5.72B — | 116.42 | $1.38 — | ||
|
Vontier
VNT
US
|
$31.08 — |
+2.74
|
$4.38B — | $147.85K — | $30.62 — | $31.26 — | $4.38B — | 10.98 | $2.83 — | ||
Badger Meter
BMI
US
|
$139.88 — |
+4.72
|
$4.08B — | $175.18K — | $132.69 — | $141.50 — | $4.08B — | 31.64 | $4.42 — | ||
Itron
ITRI
US
|
$82.50 — |
+1.09
|
$3.66B — | $75.53K — | $81.66 — | $83.39 — | $3.66B — | 13.17 | $6.26 — | ||
|
Vishay Precision
VPG
US
|
$136.50 — |
+2.33
|
$1.82B — | $137.43K — | $128.50 — | $138.83 — | $1.82B — | 303.33 | $0.45 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.90 — |
-0.41
|
$1.51B — | $143.72K — | $4.87 — | $5.04 — | $1.51B — | 0 | $0.00 — | ||
|
Ituran Location and Control
ITRN
US
|
$62.23 — |
+0.61
|
$1.23B — | $19.68K — | $61.86 — | $62.49 — | $1.23B — | 20.47 | $3.04 — | ||
|
Mesa Laboratories
MLAB
US
|
$97.82 — |
+3.57
|
$540.45M — | $57.33K — | $95.45 — | $99.70 — | $540.45M — | 80.84 | $1.21 — | ||
|
Applied Energetics
AERG
US
|
$1.25 — |
-0.79
|
$279.93M — | $3.10K — | $1.25 — | $1.25 — | $279.93M — | 0 | -$0.08 — | ||
|
USBC
USBC
US
|
$0.33 — |
-2.44
|
$128.75M — | $406.53K — | $0.32 — | $0.36 — | $128.75M — | 0 | -$0.39 — | ||
|
MicroVision
MVIS
US
|
$0.32 — |
+2.57
|
$110.05M — | $2.00M — | $0.31 — | $0.32 — | $110.05M — | 0 | -$0.31 — | ||
Sono-Tek
SOTK
US
|
$5.27 — |
+0.19
|
$82.79M — | $2.15K — | $5.26 — | $5.43 — | $82.79M — | 47.90 | $0.11 — | ||
|
Arbe Robotics
ARBE
US
|
$0.65 — |
-0.37
|
$80.13M — | $749.73K — | $0.63 — | $0.68 — | $80.13M — | 0 | -$0.37 — | ||
Genasys
GNSS
US
|
$1.64 — |
+0.93
|
$74.46M — | $49.18K — | $1.64 — | $1.68 — | $74.46M — | 0 | -$0.17 — | ||
|
Wrap
WRAP
US
|
$1.11 — |
-0.88
|
$61.88M — | $194.90K — | $1.09 — | $1.14 — | $61.88M — | 0 | -$0.31 — | ||
The LGL
LGL
US
|
$6.89 — |
0
|
$45.13M — | $16.16K — | $6.88 — | $6.93 — | $45.13M — | 689.00 | $0.01 — | ||
|
MIND Technology
MIND
US
|
$4.89 — |
-0.2
|
$44.45M — | $13.08K — | $4.84 — | $5.02 — | $44.45M — | 30.56 | $0.16 — | ||
|
Acorn Energy
ACFN
US
|
$16.73 — |
+1.28
|
$41.96M — | $2.40K — | $16.41 — | $16.73 — | $41.96M — | 21.72 | $0.77 — | ||
|
Track
TRCK
US
|
$0.81 — |
0
|
$33.48M — | $13.00K — | $0.63 — | $0.74 — | $33.48M — | 27.00 | $0.03 — | ||
|
Autoscope
AATC
US
|
$5.47 — |
+2.05
|
$30.14M — | $1.00 — | $5.47 — | $5.47 — | $30.14M — | 22.79 | $0.24 — | ||
Electro-Sensors
ELSE
US
|
$7.68 — |
-0.05
|
$27.11M — | $496.00 — | $7.67 — | $7.68 — | $27.11M — | 95.94 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$9.70 — |
-4.86
|
$17.45M — | $78.98K — | $9.48 — | $10.37 — | $17.45M — | 0 | -$8.41 — | ||
|
Ainos
AIMD
US
|
$1.86 — |
+3.34
|
$13.70M — | $3.65K — | $1.80 — | $1.90 — | $13.70M — | 0 | -$2.83 — | ||
Winland
WELX
US
|
$2.35 — |
0
|
$11.94M — | $100.00 — | $2.35 — | $2.35 — | $11.94M — | 18.07 | $0.13 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.51M — | $10.00K — | $0.08 — | $0.08 — | $11.51M — | 0 | -$0.04 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
+8.97
|
$5.09M — | $22.00K — | $0.02 — | $0.02 — | $5.09M — | 0 | -$0.03 — | ||
|
Focus Universal
FCUV
US
|
$6.46 — |
+46.15
|
$4.54M — | $21.79M — | $5.26 — | $7.13 — | $4.54M — | 0 | -$27.48 — | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
0
|
$2.51M — | $81.08K — | $0.04 — | $0.06 — | $2.51M — | 0 | -$0.03 — | ||
|
SOBR Safe
SOBR
US
|
$0.77 — |
+4.48
|
$2.21M — | $14.13K — | $0.74 — | $0.77 — | $2.21M — | 0 | -$5.58 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $988.12K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
+14.17
|
$1.22M — | $16.78K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.01 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Keyence
KYCCF
US
|
$469.00 — |
-1.68
|
$113.74B — | $1.00 — | $469.00 — | $469.00 — | $113.74B — | 41.28 | $11.36 — | ||
|
Renishaw
RNSHF
US
|
$71.94 — |
0
|
$6.86B — | $1.15K — | $68.42 — | $68.42 — | $6.86B — | 53.28 | $1.35 — | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.97 | $5.44 — | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Anritsu
AITUF
US
|
$27.71 — |
0
|
$3.55B — | $700.00 — | $27.64 — | $28.80 — | $3.55B — | 48.61 | $0.57 — | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.54 | $1.92 — | ||
|
Oxford Instruments
OXINF
US
|
$39.12 — |
-3.05
|
$2.16B — | $666.00 — | $43.80 — | $43.80 — | $2.16B — | 38.35 | $1.02 — | ||
|
Catapult Sports
CAZGF
US
|
$2.10 — |
0
|
$648.85M — | $5.00K — | $2.41 — | $2.41 — | $648.85M — | 0 | -$0.13 — | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
|
Signal Advance
SIGL
US
|
$0.15 — |
+0.69
|
$8.60M — | $479.00 — | $0.15 — | $0.15 — | $8.60M — | 0 | $0.00 — | ||
|
Scientific Industries
SCND
US
|
$0.56 — |
0
|
$6.73M — | $2.45K — | $0.62 — | $0.62 — | $6.73M — | 0 | -$0.10 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Lifeloc
LCTC
US
|
$2.32 — |
-7.2
|
$6.39M — | $100.00 — | $2.32 — | $2.32 — | $6.39M — | 0 | -$0.85 — | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
|
Global Warming
GWSO
US
|
$0.05 — |
0
|
$819.70K — | $181.00 — | $0.22 — | $0.30 — | $819.70K — | 0 | -$0.03 — | ||
|
Tracker Corporation of America, Inc. (The)
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}