Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (84)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
Teknoloji (84)
- {{item.name}}
- Tüm sektörler
- Teknoloji (84)
Bilimsel ve Teknik Gereçler (84)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (590)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $200.59 — |
-0.49
|
$38.62B — | $535.86K — | $197.55 — | $201.99 — | $38.62B — | 26.46 | $7.58 — | |
| Keysight KEYS | $160.03 — |
-1.06
|
$27.7B — | $874.74K — | $157.85 — | $160.63 — | $27.7B — | 37.56 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $10.02 — |
-0.14
|
$26.66B — | $1.76K — | $9.89 — | $10.04 — | $26.66B — | 24.42 | $0.41 — | |
| Fortive FTV | $69.67 — |
-0.68
|
$23.68B — | $3.29M — | $68.95 — | $70.09 — | $23.68B — | 30.55 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $486.22 — |
-0.37
|
$22.78B — | $156.33K — | $483.23 — | $487.99 — | $22.78B — | 27.78 | $17.5 — | |
| Trimble TRMB | $70.55 — |
-0.34
|
$16.83B — | $865.13K — | $69.33 — | $70.78 — | $16.83B — | 11.50 | $6.13 — | |
| Coherent COHR | $78.46 — |
-0.53
|
$12.2B — | $2.3M — | $75.33 — | $78.71 — | $12.2B — | 0 | -$0.22 — | |
| Badger Meter BMI | $243.46 — |
+0.05
|
$7.17B — | $158.11K — | $239.89 — | $244.02 — | $7.17B — | 53.74 | $4.53 — | |
| MKS MKSI | $83.82 — |
-1.26
|
$5.62B — | $744.18K — | $81.6 — | $84.13 — | $5.62B — | 24.94 | $3.36 — | |
| Vontier VNT | $35.26 — |
-1.54
|
$5.21B — | $541.75K — | $35.07 — | $35.43 — | $5.21B — | 14.33 | $2.46 — | |
| Itron ITRI | $112.63 — |
+0.32
|
$5.13B — | $277.81K — | $110.54 — | $113.01 — | $5.13B — | 20.51 | $5.49 — | |
| Cognex CGNX | $29.72 — |
-0.57
|
$4.99B — | $2.31M — | $29 — | $29.85 — | $4.99B — | 43.07 | $0.69 — | |
| ESCO ESE | $178.4 — |
-0.14
|
$4.61B — | $132.86K — | $175.98 — | $179.77 — | $4.61B — | 39.03 | $4.57 — | |
| Novanta NOVT | $120.13 — |
-1.45
|
$4.32B — | $344.01K — | $118.22 — | $120.61 — | $4.32B — | 61.60 | $1.95 — | |
| Sensata Technologies Holding ST | $25.19 — |
-1.33
|
$3.69B — | $1.91M — | $24.95 — | $25.45 — | $3.69B — | 31.09 | $0.81 — | |
| FARO FARO | $42 — |
0
|
$807.5M — | $650.41K — | $41.96 — | $42.21 — | $807.5M — | 0 | -$0.04 — | |
| Mesa Laboratories MLAB | $109.85 — |
-1.05
|
$596.88M — | $24.98K — | $108.26 — | $110.47 — | $596.88M — | 0 | -$46.32 — | |
| Kraken Robotics KRKNF | $1.78 — |
-0.56
|
$468.31M — | $62.85K — | $1.77 — | $1.79 — | $468.31M — | 29.66 | $0.06 — | |
| Vishay Precision VPG | $25.99 — |
-1.22
|
$344.56M — | $159.26K — | $25.41 — | $26.29 — | $344.56M — | 113.00 | $0.23 — | |
| BlackSky Technology BKSY | $10.83 — |
+0.74
|
$339.58M — | $789.87K — | $10.42 — | $10.99 — | $339.58M — | 0 | -$2.21 — | |
| MicroVision MVIS | $1.07 — |
-1.83
|
$266.71M — | $2.29M — | $1.05 — | $1.1 — | $266.71M — | 0 | -$0.45 — | |
| Genasys GNSS | $1.66 — |
-2.92
|
$74.96M — | $99.66K — | $1.62 — | $1.78 — | $74.96M — | 0 | -$0.64 — | |
| Wrap WRAP | $1.44 — |
+2.13
|
$72.83M — | $61.17K — | $1.38 — | $1.49 — | $72.83M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $3.81 — |
+1.06
|
$60.01M — | $5.87K — | $3.72 — | $3.85 — | $60.01M — | 54.42 | $0.07 — | |
| MIND Technology MIND | $6.49 — |
+2.69
|
$51.72M — | $128.11K — | $6.21 — | $6.61 — | $51.72M — | 1.50 | $4.32 — | |
| Autoscope AATC | $7.49 — |
+1.63
|
$41.09M — | $5.94K — | $7.3 — | $7.49 — | $41.09M — | 8.41 | $0.89 — | |
| Focus Universal FCUV | $3.78 — |
+1.61
|
$26.93M — | $26.55K — | $3.59 — | $3.81 — | $26.93M — | 0 | -$0.42 — | |
| Winland WELX | $4.24 — |
-4.72
|
$20.83M — | $8.39K — | $4 — | $4.85 — | $20.83M — | 17.66 | $0.24 — | |
| Luna Innovations Incorporated LUNA | $0.5 — |
+25
|
$17.35M — | $1.68K — | $0.4 — | $0.5 — | $17.35M — | 0 | -$0.03 — | |
| Electro-Sensors ELSE | $4.07 — |
+3.83
|
$14.04M — | $36.22K — | $3.87 — | $4.08 — | $14.04M — | 37.00 | $0.11 — | |
| Energous WATT | $0.28 — |
+2.01
|
$9.54M — | $433.71K — | $0.26 — | $0.28 — | $9.54M — | 0 | -$1.58 — | |
| Signal Advance SIGL | $0.14 — |
-30.53
|
$7.66M — | $1K — | $0.2 — | $0.2 — | $7.66M — | 0 | $0 — | |
| SOBR Safe SOBR | $3.04 — |
+4.11
|
$4.61M — | $512.06K — | $2.99 — | $3.5 — | $4.61M — | 0.014 | $215.1 — | |
| DarkPulse DPLS | $0.0002999 — |
+25
|
$3.13M — | $52M — | $0.0002 — | $0.0002 — | $3.13M — | 0 | $0 — | |
| Track TRCK | $0.2 — |
-4.76
|
$2.37M — | $7.5K — | $0.2099 — | $0.2099 — | $2.37M — | 0 | -$0.3 — | |
| Location Based LBAS | $0.003599 — |
0
|
$1.6M — | $15K — | $0.003599 — | $0.003599 — | $1.6M — | 0 | -$0.02 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
-50
|
$1.42M — | $4.17M — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| Telkonet TKOI | $0.004799 — |
-15.79
|
$1.39M — | $109.35K — | $0.0037 — | $0.0057 — | $1.39M — | 0 | -$0.01 — | |
| US Nuclear UCLE | $0.01 — |
+4
|
$667.92K — | $6.49K — | $0.01 — | $0.01 — | $667.92K — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0002 — |
+50
|
$345.64K — | $1M — | $0.0001 — | $0.0001 — | $345.64K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.002099 — |
+40
|
$263.67K — | $100.6K — | $0.0015 — | $0.002099 — | $263.67K — | 0 | -$0.06 — | |
| Keyence KYCCF | $413.01 — |
-1.83
|
$103.37B — | $9 — | $410.05 — | $420.7 — | $103.37B — | 36.10 | $11.44 — | |
| Hexagon AB (publ) HXGBF | $10.04 — |
0
|
$26.67B — | $100 — | $9.36 — | $9.36 — | $26.67B — | 24.48 | $0.41 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Spectris SEPJF | $26.75 — |
0
|
$2.65B — | $498 — | $27.65 — | $27.65 — | $2.65B — | 8.62 | $3.1 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.65B — | $10 — | $14.58 — | $14.58 — | $2.65B — | 7.80 | $1.55 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.54B — | $355 — | $28.98 — | $28.98 — | $2.54B — | 16.62 | $1.8 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.38B — | $100 — | $23 — | $23 — | $2.38B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$1.98B — | $580 — | $47.37 — | $47.37 — | $1.98B — | 21.48 | $2.2 — | |
| Catapult CAZGF | $2.97 — |
0
|
$923.73M — | $200 — | $2.65 — | $2.65 — | $923.73M — | 0 | -$0.03 — | |
| SDI SDIIF | $0.66 — |
0
|
$103.81M — | $3K — | $0.7299 — | $0.7299 — | $103.81M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.1499 — |
0
|
$55.34M — | $520 — | $0.17 — | $0.17 — | $55.34M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.88 — |
+2.17
|
$44.54M — | $68 — | $17.5 — | $18 — | $44.54M — | 6.69 | $2.67 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
0
|
$28.66M — | $101 — | $1.75 — | $1.75 — | $28.66M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$23.67M — | $500 — | $0.19 — | $0.19 — | $23.67M — | 0 | -$0.09 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
0
|
$19.83M — | $225K — | $0.0015 — | $0.0015 — | $19.83M — | 0 | -$0.01 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$19.48M — | $200 — | $0.26 — | $0.26 — | $19.48M — | 0 | -$0.11 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8199 — |
-1.2
|
$9.47M — | $700 — | $0.8299 — | $0.8299 — | $9.47M — | 0 | -$0.57 — | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | $0 — | |
| Lifeloc LCTC | $3.12 — |
0
|
$8.59M — | $100 — | $3 — | $3 — | $8.59M — | 0 | -$0.4 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Global Warming GWSO | $0.01 — |
0
|
$180.33K — | $18 — | $0.1 — | $0.1 — | $180.33K — | 0 | -$0.03 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$73.57K — | $2 — | $0.02 — | $0.02 — | $73.57K — | 0 | -$1.08 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Spectaire SPEC | $0.002099 — |
0
|
$38.95K — | $1 — | $0.0011 — | $0.0011 — | $38.95K — | 0.0014 | $1.48 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}