$2.14T
Toplam piyasa değeri
$105.05B
Toplam hacim
BTC 55.76%     ETH 8.85%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Coherent COHR US $402.68
+2.59
$78.78B $2.64M $376.58 $419.00 $78.78B 189.94 $2.12
Keysight Keysight KEYS US $359.98
+2.47
$61.52B $570.63K $355.34 $368.99 $61.52B 57.87 $6.22
Garmin Garmin GRMN US $236.91
-1.3
$45.69B $329.74K $236.49 $245.44 $45.69B 26.47 $8.95
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $625.85
+2.23
$29.00B $73.82K $622.39 $632.80 $29.00B 31.75 $19.71
MKS MKS MKSI US $407.28
+6.72
$27.51B $1.44M $383.73 $414.64 $27.51B 85.38 $4.77
us Hexagon AB (publ) HXGBF US $8.37
0
$22.47B $300.00 $8.37 $8.37 $22.47B 9.62 $0.87
us Hexagon AB (publ) HXGBY US $8.22
+0.37
$22.07B $33.67K $8.21 $8.30 $22.07B 9.44 $0.87
us Fortive FTV US $61.39
+1.66
$18.72B $802.24K $60.67 $61.98 $18.72B 36.11 $1.70
Trimble Trimble TRMB US $50.33
+0.41
$11.73B $947.20K $49.24 $50.84 $11.73B 26.35 $1.91
us Cognex CGNX US $66.11
+3.89
$11.00B $776.45K $65.01 $67.36 $11.00B 77.78 $0.85
us ESCO ESE US $358.72
+3.52
$9.29B $128.43K $347.88 $361.57 $9.29B 70.47 $5.09
Sensata Technologies Holding Sensata Technologies Holding ST US $49.39
+2.47
$7.18B $369.42K $48.89 $50.18 $7.18B 149.66 $0.33
Novanta Novanta NOVT US $159.07
+4.65
$5.67B $387.07K $153.95 $160.99 $5.67B 115.26 $1.38
us Vontier VNT US $30.59
+1.12
$4.31B $495.43K $30.58 $31.26 $4.31B 10.80 $2.83
Badger Meter Badger Meter BMI US $140.03
+4.83
$4.09B $279.83K $132.69 $141.50 $4.09B 31.68 $4.42
Itron Itron ITRI US $82.03
+0.52
$3.64B $151.54K $81.66 $83.39 $3.64B 13.10 $6.26
us Vishay Precision VPG US $136.52
+2.35
$1.82B $253.07K $128.50 $138.83 $1.82B 303.37 $0.45
us Kraken Robotics KRKNF US $4.77
-4.96
$1.47B $268.56K $4.76 $5.04 $1.47B 0 $0.00
us Ituran Location and Control ITRN US $62.26
+0.65
$1.23B $55.61K $61.86 $63.01 $1.23B 20.47 $3.04
us Mesa Laboratories MLAB US $99.10
+4.92
$547.52M $106.66K $95.45 $99.70 $547.52M 81.90 $1.21
us Applied Energetics AERG US $1.25
-6.02
$279.93M $3.38K $1.25 $1.25 $279.93M 0 -$0.08
us USBC USBC US $0.31
-7.62
$121.92M $490.30K $0.31 $0.36 $121.92M 0 -$0.39
us MicroVision MVIS US $0.32
+2.76
$110.25M $4.41M $0.31 $0.32 $110.25M 0 -$0.31
Sono-Tek Sono-Tek SOTK US $5.13
-2.47
$80.60M $7.37K $5.11 $5.43 $80.60M 46.63 $0.11
us Arbe Robotics ARBE US $0.65
-0.37
$80.13M $1.17M $0.63 $0.68 $80.13M 0 -$0.37
Genasys Genasys GNSS US $1.67
+2.78
$75.83M $77.67K $1.64 $1.68 $75.83M 0 -$0.17
us Wrap WRAP US $1.10
-1.85
$61.27M $211.56K $1.09 $1.14 $61.27M 0 -$0.31
The LGL The LGL LGL US $6.90
+0.12
$45.18M $26.99K $6.86 $6.93 $45.18M 689.79 $0.01
us MIND Technology MIND US $4.86
-0.82
$44.17M $42.56K $4.81 $5.02 $44.17M 30.37 $0.16
us Acorn Energy ACFN US $16.78
+1.57
$42.09M $9.57K $16.35 $16.80 $42.09M 21.79 $0.77
us Track TRCK US $0.81
0
$33.48M $13.00K $0.63 $0.74 $33.48M 27.00 $0.03
us Autoscope AATC US $5.39
+1.89
$29.70M $201.00 $5.39 $5.47 $29.70M 22.45 $0.24
Electro-Sensors Electro-Sensors ELSE US $7.68
0
$27.13M $805.00 $7.67 $7.68 $27.13M 96.00 $0.08
us Astrotech ASTC US $9.94
-2.5
$17.89M $116.08K $9.40 $10.37 $17.89M 0 -$8.41
us Ainos AIMD US $1.81
+0.61
$13.34M $7.01K $1.80 $1.90 $13.34M 0 -$2.83
Winland Winland WELX US $2.35
0
$11.94M $396.00 $2.35 $2.35 $11.94M 18.07 $0.13
us Nanalysis Scientific NSCIF US $0.08
0
$11.51M $10.00K $0.08 $0.08 $11.51M 0 -$0.04
us Focus Universal FCUV US $5.81
+31.45
$4.08M $26.45M $5.26 $7.13 $4.08M 0 -$27.48
us Telkonet TKOI US $0.01
-49
$3.05M $1.07M $0.01 $0.02 $3.05M 0 -$0.03
us US Nuclear UCLE US $0.04
0
$2.51M $81.08K $0.04 $0.06 $2.51M 0 -$0.03
us SOBR Safe SOBR US $0.74
+1.07
$2.14M $16.76K $0.74 $0.77 $2.14M 0 -$5.58
us Saddle Ranch Media SRMX US $0.00
0
$1.43M $988.12K $0.00 $0.00 $1.43M 0 $0.00
us Location Based LBAS US $0.00
+14.17
$1.22M $16.78K $0.00 $0.00 $1.22M 0 -$0.01
us Ultrack Systems MJLB US $0.00
0
$424.93K $18.95M $0.00 $0.00 $424.93K 0 $0.00
Keyence Keyence KYCCF US $469.00
-0.21
$113.74B $53.00 $469.00 $479.50 $113.74B 41.28 $11.36
us Renishaw RNSHF US $71.94
0
$6.86B $1.15K $68.42 $68.42 $6.86B 53.28 $1.35
us HORIBA HRIBF US $157.64
0
$6.62B $900.00 $163.72 $166.67 $6.62B 28.97 $5.44
us Spectris SEPJF US $52.01
0
$5.54B $0.00 $0.00 $0.00 $5.54B 0 $0.00
us Spectris plc SEPJY US $25.70
0
$5.21B $0.00 $0.00 $0.00 $5.21B 0 $0.00
us Codan CODAF US $23.61
0
$4.29B $300.00 $23.61 $23.61 $4.29B 47.21 $0.50
us Anritsu AITUF US $27.71
0
$3.55B $700.00 $27.64 $28.80 $3.55B 48.61 $0.57
us Vaisala Oyj VAIAF US $58.65
0
$2.33B $333.00 $60.10 $60.10 $2.33B 30.54 $1.92
us Oxford Instruments OXINF US $39.12
-3.05
$2.16B $666.00 $43.80 $43.80 $2.16B 38.35 $1.02
us Catapult Sports CAZGF US $2.10
0
$648.85M $1.00 $2.10 $2.10 $648.85M 0 -$0.13
us SDI SDIIF US $1.05
0
$109.80M $4.80K $1.00 $1.10 $109.80M 17.50 $0.06
Dynasil Corporation of America Dynasil Corporation of America DYSL US $1.26
0
$22.20M $100.00 $1.26 $1.26 $22.20M 0 -$0.02
us Haber ASPT US $0.00
0
$10.35M $99.10K $0.00 $0.00 $10.35M 0 $0.00
us Quarta-Rad QURT US $0.60
0
$9.54M $2.00K $0.61 $0.61 $9.54M 0 -$0.03
us Signal Advance SIGL US $0.14
-3.97
$8.54M $479.00 $0.15 $0.15 $8.54M 0 $0.00
Lifeloc Lifeloc LCTC US $2.70
+16.38
$7.43M $100.00 $2.70 $2.70 $7.43M 0 -$0.85
us Scientific Industries SCND US $0.56
0
$6.73M $2.45K $0.62 $0.62 $6.73M 0 -$0.10
RoboGroup T.E.K RoboGroup T.E.K ROBOF US $0.11
0
$6.52M $200.00 $0.26 $0.26 $6.52M 0 -$0.01
Equitech International Corporation Equitech International Corporation EQTL US $1.65
0
$2.75M $178.00 $1.65 $1.65 $2.75M 0 $0.00
us Mary Agrotechnologies MRRYF US $0.04
0
$1.58M $8.30K $0.00 $0.00 $1.58M 0 $0.00
us Remote Dynamics RMTD US $0.00
0
$1.47M $20.00K $0.00 $0.00 $1.47M 0 -$0.09
us Global Warming GWSO US $0.05
0
$819.70K $181.00 $0.22 $0.30 $819.70K 0 -$0.03
us Tracker Corporation of America, Inc. (The) TRKR US $0.00
0
$200.00K $1.67K $0.00 $0.00 $200.00K 0 $0.00
Topcon Topcon TOPCF US $21.22
0
$21.00 $0.00 $0.00 $0.00 $21.00 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency