Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (84)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
Teknoloji (84)
- {{item.name}}
- Tüm sektörler
- Teknoloji (84)
Bilimsel ve Teknik Gereçler (84)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (187)
- Yazılım-Uygulama (582)
- Uygulama-Altyapı (252)
- İletişim Ekipmanları (150)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (98)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $198.75 — |
-2.54
|
$38.27B — | $267.63K — | $198.58 — | $202.7 — | $38.27B — | 26.18 | $7.59 — | |
| Keysight KEYS | $161.53 — |
-0.46
|
$27.8B — | $158.14K — | $161.08 — | $163.34 — | $27.8B — | 37.82 | $4.27 — | |
| Hexagon AB (publ) HXGBY | $9.91 — |
+1.12
|
$26.84B — | $502 — | $9.67 — | $9.91 — | $26.84B — | 23.59 | $0.42 — | |
| Fortive FTV | $70.05 — |
-1.01
|
$23.81B — | $763.15K — | $70.03 — | $70.71 — | $23.81B — | 30.72 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $488.2 — |
-0.08
|
$22.88B — | $108.77K — | $483.55 — | $491.28 — | $22.88B — | 27.91 | $17.49 — | |
| Trimble TRMB | $72 — |
-1.21
|
$17.18B — | $240.02K — | $71.87 — | $72.82 — | $17.18B — | 11.74 | $6.13 — | |
| Coherent COHR | $79.65 — |
-1.37
|
$12.38B — | $976.22K — | $79.45 — | $82.15 — | $12.38B — | 0 | -$0.22 — | |
| Badger Meter BMI | $243.42 — |
-0.01
|
$7.17B — | $31.3K — | $241.83 — | $244.59 — | $7.17B — | 53.73 | $4.53 — | |
| MKS MKSI | $92.65 — |
-1.03
|
$6.21B — | $127.15K — | $92.4 — | $94.61 — | $6.21B — | 27.57 | $3.36 — | |
| Itron ITRI | $124.5 — |
-0.43
|
$5.68B — | $151.9K — | $123.71 — | $124.86 — | $5.68B — | 22.71 | $5.48 — | |
| Vontier VNT | $35.75 — |
-1.39
|
$5.29B — | $191.68K — | $35.72 — | $36.17 — | $5.29B — | 14.53 | $2.46 — | |
| Cognex CGNX | $30.12 — |
-1.38
|
$5.06B — | $314.78K — | $30.07 — | $30.53 — | $5.06B — | 43.65 | $0.69 — | |
| ESCO ESE | $182 — |
-0.67
|
$4.7B — | $77.67K — | $180.71 — | $183.86 — | $4.7B — | 39.91 | $4.56 — | |
| Novanta NOVT | $124.27 — |
-0.02
|
$4.47B — | $55.04K — | $122.38 — | $125.38 — | $4.47B — | 63.72 | $1.95 — | |
| Sensata Technologies Holding ST | $27.82 — |
-2.56
|
$4.07B — | $496.06K — | $27.8 — | $28.33 — | $4.07B — | 34.34 | $0.81 — | |
| FARO FARO | $43.79 — |
-0.07
|
$845.89M — | $247.25K — | $43.73 — | $43.83 — | $845.89M — | 0 | -$0.04 — | |
| Kraken Robotics KRKNF | $2.12 — |
-0.47
|
$557.09M — | $31.3K — | $2.11 — | $2.14 — | $557.09M — | 35.33 | $0.06 — | |
| Mesa Laboratories MLAB | $94.94 — |
-1.2
|
$517.94M — | $43.94K — | $87.8 — | $96.09 — | $517.94M — | 0 | -$0.36 — | |
| BlackSky Technology BKSY | $11.71 — |
+2
|
$367.17M — | $510.91K — | $11.28 — | $11.82 — | $367.17M — | 0 | -$2.21 — | |
| Vishay Precision VPG | $26.04 — |
-2.08
|
$345.15M — | $32.05K — | $26 — | $26.54 — | $345.15M — | 113.19 | $0.23 — | |
| MicroVision MVIS | $1.29 — |
+1.98
|
$320.3M — | $5.68M — | $1.2 — | $1.31 — | $320.3M — | 0 | -$0.45 — | |
| Wrap WRAP | $1.65 — |
-3.02
|
$83.45M — | $93.07K — | $1.59 — | $1.72 — | $83.45M — | 0 | -$0.16 — | |
| Genasys GNSS | $1.52 — |
+0.33
|
$68.63M — | $41.74K — | $1.49 — | $1.57 — | $68.63M — | 0 | -$0.64 — | |
| Sono-Tek SOTK | $3.75 — |
+0.85
|
$59M — | $1.18K — | $3.75 — | $3.76 — | $59M — | 46.89 | $0.08 — | |
| MIND Technology MIND | $6.05 — |
-2.73
|
$48.21M — | $39.26K — | $6.05 — | $6.29 — | $48.21M — | 1.44 | $4.2 — | |
| Autoscope AATC | $7.5 — |
+1.35
|
$41.14M — | $44 — | $7.3 — | $7.5 — | $41.14M — | 8.42 | $0.89 — | |
| Luna Innovations Incorporated LUNA | $0.75 — |
-5.06
|
$26.02M — | $2.89K — | $0.6999 — | $0.75 — | $26.02M — | 0 | -$0.03 — | |
| Focus Universal FCUV | $3.59 — |
-2.18
|
$25.58M — | $2.8K — | $3.58 — | $3.61 — | $25.58M — | 0 | -$0.42 — | |
| Winland WELX | $4.7 — |
+1.08
|
$23.09M — | $150 — | $4.7 — | $4.7 — | $23.09M — | 18.80 | $0.25 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-1.09
|
$20.61M — | $20K — | $0.1799 — | $0.1799 — | $20.61M — | 0 | -$0.08 — | |
| Electro-Sensors ELSE | $4.16 — |
0
|
$14.35M — | $197 — | $4.16 — | $4.16 — | $14.35M — | 37.81 | $0.11 — | |
| Energous WATT | $0.26 — |
-1.76
|
$8.79M — | $232.76K — | $0.25 — | $0.27 — | $8.79M — | 0 | -$1.58 — | |
| Signal Advance SIGL | $0.16 — |
-21.46
|
$8.47M — | $5.01K — | $0.16 — | $0.2 — | $8.47M — | 0 | $0 — | |
| SOBR Safe SOBR | $3.28 — |
+1.71
|
$4.97M — | $7.08K — | $3.06 — | $3.34 — | $4.97M — | 0.015 | $215.1 — | |
| Track TRCK | $0.39 — |
+67.81
|
$4.63M — | $46.88K — | $0.39 — | $0.44 — | $4.63M — | 0 | -$0.3 — | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$4.08M — | $58.9M — | $0.0002999 — | $0.0004 — | $4.08M — | 0 | $0 — | |
| US Nuclear UCLE | $0.05999 — |
+20
|
$3.08M — | $2.49K — | $0.05999 — | $0.05999 — | $3.08M — | 0 | -$0.05 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.84M — | $1.62M — | $0.0002 — | $0.0002999 — | $2.84M — | 0 | $0 — | |
| Location Based LBAS | $0.0041 — |
+24.24
|
$1.82M — | $197.5K — | $0.004 — | $0.0041 — | $1.82M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.003399 — |
+3.03
|
$981.43K — | $400 — | $0.003399 — | $0.003399 — | $981.43K — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $1.67M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0016 — |
-40.74
|
$200.89K — | $50K — | $0.0016 — | $0.0016 — | $200.89K — | 0 | -$0.06 — | |
| Keyence KYCCF | $390.13 — |
-2.71
|
$94.78B — | $18 — | $388.83 — | $391.13 — | $94.78B — | 34.25 | $11.39 — | |
| Hexagon AB (publ) HXGBF | $9.36 — |
-8.41
|
$24.89B — | $100 — | $9.36 — | $9.36 — | $24.89B — | 22.28 | $0.42 — | |
| Spectris SEPJF | $45.4 — |
+4.1
|
$4.5B — | $2K — | $45.4 — | $45.5 — | $4.5B — | 14.50 | $3.13 — | |
| Spectris plc SEPJY | $22.6 — |
+5.95
|
$4.48B — | $400 — | $22.6 — | $22.6 — | $4.48B — | 14.39 | $1.57 — | |
| HORIBA HRIBF | $60.07 — |
-1.57
|
$2.89B — | $300 — | $60.07 — | $61.31 — | $2.89B — | 10.84 | $5.54 — | |
| Renishaw RNSHF | $28.98 — |
-3.15
|
$2.6B — | $355 — | $28.98 — | $28.98 — | $2.6B — | 15.92 | $1.82 — | |
| Topcon TOPCF | $23 — |
+2.75
|
$2.45B — | $100 — | $23 — | $23 — | $2.45B — | 766.66 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.37 — |
+0.2
|
$2.12B — | $580 — | $47.37 — | $47.37 — | $2.12B — | 21.14 | $2.24 — | |
| Codan CODAF | $7.5 — |
-29.18
|
$1.96B — | $2 — | $7.5 — | $7.5 — | $1.96B — | 24.99 | $0.3 — | |
| Catapult CAZGF | $4.19 — |
+19.71
|
$1.15B — | $10 — | $4.19 — | $4.19 — | $1.15B — | 0 | -$0.03 — | |
| SDI SDIIF | $0.7299 — |
+10.99
|
$128.86M — | $3K — | $0.7299 — | $0.7299 — | $128.86M — | 14.66 | $0.05 — | |
| Sarine SILLF | $0.17 — |
+17.24
|
$63.88M — | $520 — | $0.17 — | $0.17 — | $63.88M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.01 — |
-5.13
|
$42.37M — | $20 — | $17.01 — | $17.01 — | $42.37M — | 6.37 | $2.67 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
+2.97
|
$28.58M — | $100 — | $1.91 — | $1.91 — | $28.58M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
+50
|
$24.48M — | $225K — | $0.0015 — | $0.0015 — | $24.48M — | 0 | -$0.01 — | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-40
|
$11.6M — | $200 — | $0.26 — | $0.26 — | $11.6M — | 0 | -$0.11 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8199 — |
+0.61
|
$9.47M — | $1.2K — | $0.8199 — | $0.8199 — | $9.47M — | 0 | -$0.57 — | |
| Quarta-Rad QURT | $0.5699 — |
-7
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | $0 — | |
| Lifeloc LCTC | $3 — |
-6.25
|
$8.26M — | $100 — | $3 — | $3 — | $8.26M — | 0 | -$0.4 — | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
+566.67
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Spectaire SPEC | $0.02 — |
+1263.64
|
$278.21K — | $1 — | $0.02 — | $0.02 — | $278.21K — | 0.010 | $1.48 — | |
| Mary Agrotechnologies MRRYF | $0.0054 — |
-91.13
|
$233.43K — | $8.3K — | $0.004 — | $0.004 — | $233.43K — | 0 | -$0.01 — | |
| Global Warming GWSO | $0.01 — |
+809.09
|
$163.94K — | $6.85K — | $0.001 — | $0.01 — | $163.94K — | 0 | -$0.03 — | |
| Schmitt Industries SMIT | $0.02 — |
+7.73
|
$75.51K — | $269 — | $0.02 — | $0.02 — | $75.51K — | 0 | -$1.03 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}