Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (84)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
Teknoloji (84)
- {{item.name}}
- Tüm sektörler
- Teknoloji (84)
Bilimsel ve Teknik Gereçler (84)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (590)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $200.63 — |
+0.84
|
$38.68B — | $510.67K — | $198.06 — | $201.63 — | $38.68B — | 27.48 | $7.3 — | |
| Hexagon AB (publ) HXGBY | $9.56 — |
-0.73
|
$24.98B — | $8.01K — | $9.52 — | $9.61 — | $24.98B — | 22.23 | $0.43 — | |
| Keysight KEYS | $143.94 — |
-0.05
|
$24.87B — | $429.62K — | $141.68 — | $145.06 — | $24.87B — | 41.12 | $3.5 — | |
| Fortive FTV | $68.81 — |
-0.16
|
$23.39B — | $1.75M — | $67.93 — | $69.63 — | $23.39B — | 29.15 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $463.04 — |
+0.97
|
$21.71B — | $167.26K — | $457.41 — | $464.49 — | $21.71B — | 26.50 | $17.47 — | |
| Trimble TRMB | $61.14 — |
-0.93
|
$15.03B — | $569K — | $60.78 — | $62.46 — | $15.03B — | 10.03 | $6.09 — | |
| Coherent COHR | $64.57 — |
+0.12
|
$10.01B — | $1.24M — | $63.42 — | $65.9 — | $10.01B — | 0 | -$0.4 — | |
| Badger Meter BMI | $215.83 — |
-0.25
|
$6.39B — | $101.85K — | $215 — | $218.55 — | $6.39B — | 47.53 | $4.54 — | |
| MKS Instruments MKSI | $73.98 — |
-0.13
|
$4.99B — | $1M — | $71.8 — | $74.68 — | $4.99B — | 26.32 | $2.81 — | |
| Itron ITRI | $109.1 — |
-1.19
|
$4.97B — | $442.07K — | $107.46 — | $110.61 — | $4.97B — | 21.06 | $5.18 — | |
| Vontier VNT | $31.34 — |
+0.13
|
$4.65B — | $850.85K — | $31.03 — | $31.79 — | $4.65B — | 11.39 | $2.75 — | |
| Cognex CGNX | $26.92 — |
+2.91
|
$4.56B — | $2.83M — | $26.64 — | $27.36 — | $4.56B — | 43.41 | $0.62 — | |
| Novanta NOVT | $118.55 — |
-0.99
|
$4.29B — | $225.44K — | $117.46 — | $124.52 — | $4.29B — | 66.97 | $1.77 — | |
| ESCO ESE | $155.14 — |
-1.72
|
$4.01B — | $135.31K — | $155.05 — | $159.68 — | $4.01B — | 36.41 | $4.26 — | |
| Sensata Technologies Holding ST | $21.37 — |
+0.38
|
$3.25B — | $1.16M — | $21.02 — | $21.84 — | $3.25B — | 25.14 | $0.85 — | |
| Mesa Laboratories MLAB | $116.08 — |
-0.35
|
$630.71M — | $17.76K — | $114.94 — | $118.32 — | $630.71M — | 0 | -$46.32 — | |
| FARO FARO | $30.19 — |
-4.05
|
$580.34M — | $146.92K — | $30.16 — | $31.76 — | $580.34M — | 0 | -$0.04 — | |
| Kraken Robotics KRKNF | $1.74 — |
-2.25
|
$456.84M — | $98.41K — | $1.72 — | $1.9 — | $456.84M — | 43.50 | $0.04 — | |
| Vishay Precision VPG | $22.11 — |
+0.96
|
$290.71M — | $100.61K — | $21.31 — | $22.33 — | $290.71M — | 29.87 | $0.74 — | |
| MicroVision MVIS | $1.16 — |
-3.99
|
$284.62M — | $2.46M — | $1.14 — | $1.26 — | $284.62M — | 0 | -$0.46 — | |
| BlackSky Technology BKSY | $8.55 — |
+0.94
|
$268.09M — | $802.96K — | $8.25 — | $8.69 — | $268.09M — | 0 | -$2.67 — | |
| Genasys GNSS | $2.24 — |
-0.88
|
$100.65M — | $37.43K — | $2.21 — | $2.27 — | $100.65M — | 0 | -$0.66 — | |
| Wrap WRAP | $1.52 — |
-1.94
|
$79.23M — | $43.48K — | $1.51 — | $1.6 — | $79.23M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $3.95 — |
+2.46
|
$64.03M — | $6.65K — | $3.75 — | $4.08 — | $64.03M — | 56.49 | $0.07 — | |
| MIND Technology MIND | $6.59 — |
+0.92
|
$52.68M — | $171.87K — | $6.41 — | $6.79 — | $52.68M — | 1.52 | $4.32 — | |
| Autoscope AATC | $7.68 — |
-3.88
|
$42.09M — | $1.3K — | $7.68 — | $7.85 — | $42.09M — | 8.62 | $0.89 — | |
| Focus Universal FCUV | $4.81 — |
-1.23
|
$34.22M — | $77.51K — | $4.63 — | $5.42 — | $34.22M — | 0 | -$0.44 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Winland WELX | $4.28 — |
-2.51
|
$20.88M — | $488 — | $4.2 — | $4.3 — | $20.88M — | 17.83 | $0.24 — | |
| Electro-Sensors ELSE | $4.28 — |
+3.63
|
$14.76M — | $8.73K — | $4.15 — | $4.35 — | $14.76M — | 32.92 | $0.13 — | |
| Luna Innovations Incorporated LUNA | $0.32 — |
-13.51
|
$11.1M — | $45.2K — | $0.32 — | $0.4 — | $11.1M — | 0 | -$0.03 — | |
| Signal Advance SIGL | $0.19 — |
-5
|
$10.25M — | $2.45K — | $0.19 — | $0.23 — | $10.25M — | 0 | $0 — | |
| Energous WATT | $0.2899 — |
-2.78
|
$8.88M — | $261.63K — | $0.2899 — | $0.2999 — | $8.88M — | 0 | -$2.57 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.63M — | $43.31M — | $0.0004 — | $0.0004 — | $5.63M — | 0 | $0 — | |
| SOBR Safe SOBR | $3.32 — |
-7.78
|
$5.03M — | $61.39K — | $3.28 — | $3.82 — | $5.03M — | 0 | -$1,721 — | |
| Track TRCK | $0.22 — |
-26.64
|
$2.61M — | $850 — | $0.22 — | $0.22 — | $2.61M — | 0 | -$0.43 — | |
| Telkonet TKOI | $0.007 — |
+11.11
|
$2.25M — | $4.19K — | $0.007 — | $0.007 — | $2.25M — | 0 | -$0.01 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
-25
|
$2.1M — | $1.68M — | $0.0002 — | $0.0002 — | $2.1M — | 0 | $0 — | |
| Location Based LBAS | $0.003899 — |
+5.41
|
$1.73M — | $25.64K — | $0.003899 — | $0.003899 — | $1.73M — | 0 | -$0.02 — | |
| Global Warming GWSO | $0.08 — |
-80
|
$1.31M — | $3.55K — | $0.2999 — | $0.4 — | $1.31M — | 0 | -$0.03 — | |
| US Nuclear UCLE | $0.01 — |
-74
|
$667.92K — | $10K — | $0.05 — | $0.05 — | $667.92K — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$460.85K — | $60K — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0027 — |
-8.62
|
$332.73K — | $350K — | $0.002899 — | $0.002899 — | $332.73K — | 0 | -$0.06 — | |
| Keyence KYCCF | $440.55 — |
+0.14
|
$106.84B — | $23 — | $427 — | $440.78 — | $106.84B — | 38.74 | $11.37 — | |
| Hexagon AB (publ) HXGBF | $9.41 — |
+0.53
|
$25.21B — | $100 — | $9.36 — | $9.36 — | $25.21B — | 21.88 | $0.43 — | |
| HORIBA HRIBF | $61.03 — |
+1.6
|
$2.77B — | $300 — | $60.07 — | $61.31 — | $2.77B — | 10.99 | $5.55 — | |
| Spectris plc SEPJY | $12.1 — |
-17.01
|
$2.66B — | $10 — | $14.58 — | $14.58 — | $2.66B — | 7.90 | $1.53 — | |
| Spectris SEPJF | $26.8 — |
-24.53
|
$2.66B — | $100 — | $35.51 — | $35.51 — | $2.66B — | 8.72 | $3.07 — | |
| Topcon TOPCF | $23 — |
0
|
$2.42B — | $100 — | $23 — | $23 — | $2.42B — | 191.66 | $0.12 — | |
| Renishaw RNSHF | $31.9 — |
+10.08
|
$2.32B — | $355 — | $28.98 — | $28.98 — | $2.32B — | 17.92 | $1.78 — | |
| Codan CODAF | $7.3 — |
-2.67
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Vaisala Oyj VAIAF | $47.28 — |
-0.2
|
$1.89B — | $580 — | $47.37 — | $47.37 — | $1.89B — | 21.48 | $2.2 — | |
| Catapult CAZGF | $2.45 — |
+22.5
|
$673.68M — | $4K — | $2 — | $2 — | $673.68M — | 0 | -$0.06 — | |
| SDI SDIIF | $0.66 — |
-9.9
|
$73.5M — | $3K — | $0.7299 — | $0.7299 — | $73.5M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.13 — |
+0.23
|
$55.95M — | $5K — | $0.13 — | $0.13 — | $55.95M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $16.25 — |
+1.56
|
$41.31M — | $135 — | $16.25 — | $16.25 — | $41.31M — | 6.47 | $2.51 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.2399 — |
+32.71
|
$27.48M — | $20K — | $0.2399 — | $0.2399 — | $27.48M — | 0 | -$0.06 — | |
| Dynasil Corporation of America DYSL | $1.8 — |
+2.86
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
+153.33
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| Quarta-Rad QURT | $0.6999 — |
-29.29
|
$11.13M — | $100 — | $0.9899 — | $0.9899 — | $11.13M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8599 — |
0
|
$9.03M — | $100 — | $0.8599 — | $0.8599 — | $9.03M — | 0 | -$0.61 — | |
| Lifeloc LCTC | $3 — |
+1.69
|
$8.34M — | $1.49K — | $2.65 — | $3 — | $8.34M — | 0 | -$0.41 — | |
| Remote Dynamics RMTD | $0.0001 — |
-50
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
+1027.04
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $1.08M — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
-85
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
-2.56
|
$73.57K — | $60 — | $0.02 — | $0.02 — | $73.57K — | 0 | -$1.08 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Spectaire SPEC | $0.0011 — |
0
|
$20.4K — | $300 — | $0.0011 — | $0.0011 — | $20.4K — | 0.00074 | $1.48 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}