$2.14T
Toplam piyasa değeri
$112.49B
Toplam hacim
BTC 55.79%     ETH 8.85%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Coherent COHR US $393.50
+0.26
$77.12B $2.09M $376.58 $419.00 $77.12B 185.93 $2.12
Keysight Keysight KEYS US $359.72
+2.4
$61.47B $454.27K $355.34 $368.99 $61.47B 57.83 $6.22
Garmin Garmin GRMN US $237.45
-1.07
$45.79B $247.46K $237.01 $245.44 $45.79B 26.53 $8.95
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $625.65
+2.2
$28.99B $43.04K $622.39 $632.80 $28.99B 31.74 $19.71
MKS MKS MKSI US $398.08
+4.31
$26.89B $1.12M $383.73 $414.64 $26.89B 83.45 $4.77
us Hexagon AB (publ) HXGBF US $8.37
0
$22.47B $300.00 $8.37 $8.37 $22.47B 9.62 $0.87
us Hexagon AB (publ) HXGBY US $8.21
+0.24
$22.04B $12.28K $8.21 $8.25 $22.04B 9.43 $0.87
us Fortive FTV US $61.26
+1.44
$18.68B $485.53K $60.67 $61.98 $18.68B 36.03 $1.70
Trimble Trimble TRMB US $50.55
+0.85
$11.78B $569.17K $49.24 $50.84 $11.78B 26.46 $1.91
us Cognex CGNX US $65.69
+3.22
$10.93B $544.58K $65.01 $67.36 $10.93B 77.28 $0.85
us ESCO ESE US $358.00
+3.32
$9.27B $78.42K $347.88 $361.57 $9.27B 70.33 $5.09
Sensata Technologies Holding Sensata Technologies Holding ST US $49.50
+2.7
$7.20B $253.70K $48.89 $50.18 $7.20B 150.00 $0.33
Novanta Novanta NOVT US $157.36
+3.53
$5.60B $255.21K $153.95 $160.99 $5.60B 114.02 $1.38
us Vontier VNT US $30.80
+1.82
$4.34B $261.46K $30.62 $31.26 $4.34B 10.88 $2.83
Badger Meter Badger Meter BMI US $139.50
+4.43
$4.07B $216.48K $132.69 $141.50 $4.07B 31.56 $4.42
Itron Itron ITRI US $82.64
+1.26
$3.66B $97.25K $81.66 $83.39 $3.66B 13.20 $6.26
us Vishay Precision VPG US $135.56
+1.62
$1.80B $170.51K $128.50 $138.83 $1.80B 301.23 $0.45
us Kraken Robotics KRKNF US $4.84
-3.57
$1.49B $216.98K $4.82 $5.04 $1.49B 0 $0.00
us Ituran Location and Control ITRN US $62.59
+1.2
$1.24B $30.28K $61.86 $62.71 $1.24B 20.58 $3.04
us Mesa Laboratories MLAB US $98.61
+4.4
$544.81M $79.98K $95.45 $99.70 $544.81M 81.49 $1.21
us Applied Energetics AERG US $1.25
-6.02
$279.93M $3.38K $1.25 $1.25 $279.93M 0 -$0.08
us USBC USBC US $0.32
-6.26
$123.70M $449.17K $0.32 $0.36 $123.70M 0 -$0.39
us MicroVision MVIS US $0.32
+2.89
$110.39M $2.59M $0.31 $0.32 $110.39M 0 -$0.31
Sono-Tek Sono-Tek SOTK US $5.22
-0.84
$81.95M $3.52K $5.22 $5.43 $81.95M 47.41 $0.11
us Arbe Robotics ARBE US $0.64
-2.03
$78.79M $921.87K $0.63 $0.68 $78.79M 0 -$0.37
Genasys Genasys GNSS US $1.65
+1.54
$74.92M $63.00K $1.64 $1.68 $74.92M 0 -$0.17
us Wrap WRAP US $1.10
-1.34
$61.59M $200.06K $1.09 $1.14 $61.59M 0 -$0.31
The LGL The LGL LGL US $6.89
0
$45.13M $24.87K $6.86 $6.93 $45.13M 689.00 $0.01
us MIND Technology MIND US $4.86
-0.82
$44.17M $20.63K $4.84 $5.02 $44.17M 30.37 $0.16
us Acorn Energy ACFN US $16.50
-0.12
$41.39M $8.55K $16.35 $16.73 $41.39M 21.42 $0.77
us Track TRCK US $0.81
0
$33.48M $13.00K $0.63 $0.74 $33.48M 27.00 $0.03
us Autoscope AATC US $5.39
+1.89
$29.70M $201.00 $5.39 $5.47 $29.70M 22.45 $0.24
Electro-Sensors Electro-Sensors ELSE US $7.68
0
$27.13M $804.00 $7.67 $7.68 $27.13M 96.00 $0.08
us Astrotech ASTC US $9.61
-5.74
$17.29M $95.63K $9.40 $10.37 $17.29M 0 -$8.41
us Ainos AIMD US $1.86
+3.34
$13.70M $3.66K $1.80 $1.90 $13.70M 0 -$2.83
Winland Winland WELX US $2.35
0
$11.94M $396.00 $2.35 $2.35 $11.94M 18.07 $0.13
us Nanalysis Scientific NSCIF US $0.08
0
$11.51M $10.00K $0.08 $0.08 $11.51M 0 -$0.04
us Telkonet TKOI US $0.01
-25
$4.49M $342.00K $0.01 $0.02 $4.49M 0 -$0.03
us Focus Universal FCUV US $5.69
+28.93
$4.00M $24.32M $5.26 $7.13 $4.00M 0 -$27.48
us US Nuclear UCLE US $0.04
0
$2.51M $81.08K $0.04 $0.06 $2.51M 0 -$0.03
us SOBR Safe SOBR US $0.74
+1.04
$2.14M $14.97K $0.74 $0.77 $2.14M 0 -$5.58
us Saddle Ranch Media SRMX US $0.00
0
$1.43M $988.12K $0.00 $0.00 $1.43M 0 $0.00
us Location Based LBAS US $0.00
+14.17
$1.22M $16.78K $0.00 $0.00 $1.22M 0 -$0.01
us Ultrack Systems MJLB US $0.00
0
$424.93K $18.95M $0.00 $0.00 $424.93K 0 $0.00
Keyence Keyence KYCCF US $477.00
+1.49
$115.68B $20.00 $469.00 $479.50 $115.68B 41.98 $11.36
us Renishaw RNSHF US $71.94
0
$6.86B $1.15K $68.42 $68.42 $6.86B 53.28 $1.35
us HORIBA HRIBF US $157.64
0
$6.62B $900.00 $163.72 $166.67 $6.62B 28.97 $5.44
us Spectris SEPJF US $52.01
0
$5.54B $0.00 $0.00 $0.00 $5.54B 0 $0.00
us Spectris plc SEPJY US $25.70
0
$5.21B $0.00 $0.00 $0.00 $5.21B 0 $0.00
us Codan CODAF US $23.61
0
$4.29B $300.00 $23.61 $23.61 $4.29B 47.21 $0.50
us Anritsu AITUF US $27.71
0
$3.55B $700.00 $27.64 $28.80 $3.55B 48.61 $0.57
us Vaisala Oyj VAIAF US $58.65
0
$2.33B $333.00 $60.10 $60.10 $2.33B 30.54 $1.92
us Oxford Instruments OXINF US $39.12
-3.05
$2.16B $666.00 $43.80 $43.80 $2.16B 38.35 $1.02
us Catapult Sports CAZGF US $2.10
0
$648.85M $1.00 $2.10 $2.10 $648.85M 0 -$0.13
us SDI SDIIF US $1.05
0
$109.80M $4.80K $1.00 $1.10 $109.80M 17.50 $0.06
Dynasil Corporation of America Dynasil Corporation of America DYSL US $1.26
0
$22.20M $100.00 $1.26 $1.26 $22.20M 0 -$0.02
us Haber ASPT US $0.00
0
$10.35M $99.10K $0.00 $0.00 $10.35M 0 $0.00
us Quarta-Rad QURT US $0.60
0
$9.54M $2.00K $0.61 $0.61 $9.54M 0 -$0.03
us Signal Advance SIGL US $0.14
-3.97
$8.54M $479.00 $0.15 $0.15 $8.54M 0 $0.00
us Scientific Industries SCND US $0.56
0
$6.73M $2.45K $0.62 $0.62 $6.73M 0 -$0.10
RoboGroup T.E.K RoboGroup T.E.K ROBOF US $0.11
0
$6.52M $200.00 $0.26 $0.26 $6.52M 0 -$0.01
Lifeloc Lifeloc LCTC US $2.32
-7.2
$6.39M $100.00 $2.32 $2.32 $6.39M 0 -$0.85
Equitech International Corporation Equitech International Corporation EQTL US $1.65
0
$2.75M $178.00 $1.65 $1.65 $2.75M 0 $0.00
us Mary Agrotechnologies MRRYF US $0.04
0
$1.58M $8.30K $0.00 $0.00 $1.58M 0 $0.00
us Remote Dynamics RMTD US $0.00
0
$1.47M $20.00K $0.00 $0.00 $1.47M 0 -$0.09
us Global Warming GWSO US $0.05
0
$819.70K $181.00 $0.22 $0.30 $819.70K 0 -$0.03
us Tracker Corporation of America, Inc. (The) TRKR US $0.00
0
$200.00K $1.67K $0.00 $0.00 $200.00K 0 $0.00
Topcon Topcon TOPCF US $21.22
0
$21.00 $0.00 $0.00 $0.00 $21.00 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency