Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1732)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1732)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (187)
- Yazılım-Uygulama (582)
- Uygulama-Altyapı (252)
- İletişim Ekipmanları (150)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (98)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $7.5K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002999 — |
0
|
$607.97K — | $29.6M — | $0.0002999 — | $0.0002999 — | $607.97K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $100 — | $0.001299 — | $0.001299 — | $592.29K — | 0 | -$0.01 — | |
| Astra Veda ASTA | $0.0001 — |
0
|
$584.92K — | $20K — | $0.0001 — | $0.0001 — | $584.92K — | 0 | $0 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $2K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| Dazed MEDH | $0.0008 — |
0
|
$552.4K — | $455K — | $0.0008 — | $0.001 — | $552.4K — | 0 | -$0.02 — | |
| OMNIQ OMQS | $0.05 — |
-9.09
|
$535.15K — | $200 — | $0.05 — | $0.05 — | $535.15K — | 0 | -$0.95 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $100K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$464.53K — | $3.79M — | $0.0001 — | $0.0001 — | $464.53K — | 0 | $0 — | |
| Exela XELA | $0.02 — |
+6.62
|
$446.79K — | $31 — | $0.02 — | $0.02 — | $446.79K — | 0 | -$17.73 — | |
| IIOT-OXYS ITOX | $0.0008 — |
+7.14
|
$420.24K — | $297K — | $0.0006999 — | $0.0006999 — | $420.24K — | 0 | $0 — | |
| Defentect DFTC | $0.004499 — |
0
|
$374.25K — | $9.49K — | $0.003299 — | $0.003299 — | $374.25K — | 0 | -$0.08 — | |
| Worlds WDDD | $0.006 — |
0
|
$342.68K — | $10K — | $0.006 — | $0.006 — | $342.68K — | 0 | -$0.01 — | |
| Flexpoint Sensor Systems FLXT | $0.002 — |
+33.33
|
$251.11K — | $127.5K — | $0.002 — | $0.002 — | $251.11K — | 0 | -$0.08 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $75.61M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| AdvanceTC ATCLF | $0.0005 — |
-28.57
|
$224.33K — | $138K — | $0.001199 — | $0.001199 — | $224.33K — | 0 | $0 — | |
| The Coretec CRTG | $0.0002 — |
0
|
$221.49K — | $417 — | $0.0002 — | $0.0002 — | $221.49K — | 0 | -$0.01 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $63 — | $0.0002 — | $0.0002 — | $197.3K — | 0 | -$0.01 — | |
| SinglePoint SING | $0.01 — |
+118.18
|
$190.83K — | $4.44M — | $0.006599 — | $0.02 — | $190.83K — | 0 | -$3,059.3 — | |
| Wegener WGNR | $0.007 — |
0
|
$190.03K — | $2.5K — | $0.01 — | $0.01 — | $190.03K — | 0 | -$0.02 — | |
| Global Arena Holding GAHC | $0.0001 — |
-66.67
|
$169.54K — | $5K — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$139.02K — | $9.53M — | $0.0006999 — | $0.0006999 — | $139.02K — | 0.017 | $0.04 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $649.16K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $48.62K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $600 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $171.35K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $50K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Data Call DCLT | $0.0001 — |
-50
|
$31.5K — | $22.1K — | $0.0001 — | $0.0001 — | $31.5K — | 0 | $0 — | |
| ABCO Energy ABCE | $0.0001 — |
0
|
$26.05K — | $793.8K — | $0.0001 — | $0.0001 — | $26.05K — | 0 | -$0.01 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $3.5K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $202 — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| ASML Holding N.V. ASMLF | $790.55 — |
-0.18
|
$310.84B — | $2 — | $780.02 — | $790.55 — | $310.84B — | 30.13 | $26.23 — | |
| Keyence KYCCF | $384 — |
-1.54
|
$93.35B — | $267 — | $382 — | $387 — | $93.35B — | 33.77 | $11.37 — | |
| Tokyo Electron TOELF | $190.86 — |
+4.08
|
$87.43B — | $5 — | $186 — | $186 — | $87.43B — | 23.36 | $8.17 — | |
| Constellation Software CNSWF | $3,639.14 — |
-0.76
|
$77.71B — | $260 — | $3,627 — | $3,690 — | $77.71B — | 103.97 | $35 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,803 — |
+1.58
|
$56.78B — | $4 — | $1,850 — | $1,850 — | $56.78B — | 49.35 | $36.53 — | |
| Advantest ADTTF | $75.34 — |
0
|
$55.13B — | $100 — | $47.9 — | $47.9 — | $55.13B — | 49.89 | $1.51 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Dassault Systèmes SE DASTF | $36.04 — |
-1.77
|
$48.33B — | $7 — | $35.77 — | $35.77 — | $48.33B — | 34.32 | $1.05 — | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
0
|
$38.46B — | $200 — | $28 — | $33.05 — | $38.46B — | 35.45 | $0.7 — | |
| NEC NIPNF | $27.75 — |
0
|
$37.12B — | $250 — | $27.75 — | $27.75 — | $37.12B — | 30.49 | $0.91 — | |
| Disco DISPF | $181 — |
0
|
$31.51B — | $1 — | $181 — | $181 — | $31.51B — | 22.99 | $7.87 — | |
| Capgemini SE CAPMF | $166.62 — |
-2.48
|
$29.8B — | $200 — | $160.9 — | $160.9 — | $29.8B — | 15.32 | $10.87 — | |
| ASM International NV ASMXF | $595.57 — |
-0.52
|
$29.39B — | $5 — | $576.35 — | $576.35 — | $29.39B — | 51.56 | $11.55 — | |
| Hexagon AB (publ) HXGBF | $10.35 — |
+3.6
|
$27.19B — | $100 — | $10.5 — | $10.5 — | $27.19B — | 24.64 | $0.42 — | |
| Canon Inc. CAJFF | $29 — |
-6.77
|
$26.75B — | $1K — | $29 — | $29 — | $26.75B — | 23.01 | $1.26 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| WiseTech Global Limited WTCHF | $75.39 — |
+10.61
|
$25.23B — | $100 — | $75.39 — | $75.39 — | $25.23B — | 117.79 | $0.64 — | |
| WiseTech Global WIGBY | $73.41 — |
+1.95
|
$24.62B — | $1 — | $72.75 — | $72.75 — | $24.62B — | 122.34 | $0.6 — | |
| Nomura Research Institute NURAF | $38.15 — |
+1.17
|
$22.17B — | $533 — | $38.13 — | $38.15 — | $22.17B — | 33.76 | $1.13 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| ZTE ZTCOF | $2.93 — |
0
|
$20.18B — | $1K — | $3 — | $3 — | $20.18B — | 12.20 | $0.24 — | |
| Nemetschek SE NEMTF | $151.63 — |
+20.99
|
$20.13B — | $100 — | $151.63 — | $151.63 — | $20.13B — | 85.18 | $1.78 — | |
| Xero XROLF | $110.78 — |
0
|
$19.46B — | $100 — | $130 — | $130 — | $19.46B — | 125.88 | $0.88 — | |
| NetCents Technology NTTCF | $0.04 — |
+39899
|
$17.87B — | $200 — | $0 — | $0 — | $17.87B — | 0 | $0 — | |
| OBIC Co.,Ltd OBIIF | $36.97 — |
0
|
$16.94B — | $7 — | $127 — | $127 — | $16.94B — | 36.24 | $1.02 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Oracle Corporation Japan OCLCF | $123.3 — |
0
|
$15.78B — | $26 — | $121.15 — | $121.15 — | $15.78B — | 37.59 | $3.28 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Atomos AMOSF | $0.05 — |
+45399
|
$12.64B — | $1K — | $0.0001 — | $0.0001 — | $12.64B — | 0 | -$0.01 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Lasertec LSRCF | $102.48 — |
0
|
$11.63B — | $400 — | $135.87 — | $135.88 — | $11.63B — | 19.01 | $5.39 — | |
| BE Semiconductor Industries BESVF | $142.45 — |
0
|
$11.24B — | $100 — | $142.45 — | $142.45 — | $11.24B — | 53.55 | $2.66 — | |
| BE Semiconductor Industries BESIY | $139.26 — |
-4.37
|
$10.99B — | $3 — | $139.26 — | $139.26 — | $10.99B — | 52.15 | $2.67 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| NICE NCSYF | $167.1 — |
0
|
$10.74B — | $7 — | $222.36 — | $222.36 — | $10.74B — | 23.30 | $7.17 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $88 — |
-1.57
|
$9.56B — | $10 — | $88 — | $88 — | $9.56B — | 24.78 | $3.55 — | |
| BYD Electronic (International) Company BYDIY | $211.3 — |
+1.75
|
$9.52B — | $165 — | $211.3 — | $211.3 — | $9.52B — | 16.03 | $13.18 — | |
| Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$9.48B — | $100 — | $7.82 — | $7.82 — | $9.48B — | 22.34 | $0.35 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.43B — | $79 — | $17.86 — | $17.86 — | $9.43B — | 24.37 | $1 — | |
| Hua Hong Semiconductor HHUSF | $4.3 — |
0
|
$8.94B — | $200 — | $4.3 — | $4.3 — | $8.94B — | 143.33 | $0.03 — | |
| Trend Micro Incorporated TMICF | $67.53 — |
0
|
$8.87B — | $200 — | $49.19 — | $50.77 — | $8.87B — | 39.72 | $1.7 — | |
| Rexel S.A. RXLSF | $28.32 — |
0
|
$8.87B — | $203 — | $28.1 — | $28.1 — | $8.87B — | 21.29 | $1.33 — | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $574 — | $41.9 — | $41.9 — | $8.74B — | 22.36 | $1.03 — | |
| Trend Micro Incorporated TMICY | $66 — |
-2.73
|
$8.71B — | $100 — | $66 — | $66 — | $8.71B — | 38.82 | $1.7 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| SCREEN DINRF | $75.66 — |
0
|
$7.75B — | $200 — | $62 — | $63.84 — | $7.75B — | 10.70 | $7.07 — | |
| Indra Sistemas ISMAY | $21.88 — |
+3.35
|
$7.68B — | $2.06K — | $21.88 — | $22.56 — | $7.68B — | 22.32 | $0.98 — | |
| Indra Sistemas ISMAF | $41.6 — |
+9.76
|
$7.66B — | $100 — | $39.05 — | $39.05 — | $7.66B — | 22.48 | $1.85 — | |
| TIS TISNF | $31.85 — |
0
|
$7.37B — | $3.02K — | $22.26 — | $22.26 — | $7.37B — | 21.37 | $1.49 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.26B — | $200 — | $5.92 — | $5.92 — | $7.26B — | 38.03 | $0.16 — | |
| Nexi S.p.A. NEXXY | $5.93 — |
0
|
$7.14B — | $200 — | $5.52 — | $5.52 — | $7.14B — | 37.06 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $196.16 — |
0
|
$6.92B — | $1 — | $198.73 — | $198.73 — | $6.92B — | 0 | -$0.57 — | |
| Kingdee International Software Group Company KGDEF | $1.83 — |
0
|
$6.67B — | $1 — | $1.59 — | $1.59 — | $6.67B — | 0 | -$0.01 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Ibiden Co.,Ltd IBIDF | $45 — |
0
|
$6.28B — | $100 — | $35.1 — | $35.1 — | $6.28B — | 28.66 | $1.57 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
| MINEBEA MITSUMI MNBEF | $14.05 — |
0
|
$5.91B — | $200 — | $16 — | $16 — | $5.91B — | 13.77 | $1.02 — | |
| AAC AACAF | $4.53 — |
0
|
$5.73B — | $100 — | $6.44 — | $6.44 — | $5.73B — | 21.57 | $0.21 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||