Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (75)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (75)
- Arjantin (1)
- Avustralya (3)
- Avusturya (8)
- Brezilya (8)
- Kanada (4)
- Çin (24)
- Fransa (13)
- Almanya (75)
- Hong Kong (9)
- Hindistan (4)
- Endonezya (2)
- İsrail (4)
- İtalya (3)
- Japonya (28)
- Malezya (3)
- Meksika (8)
- Norveç (2)
- Polonya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (2)
- İsveç (5)
- İsviçre (2)
- Tayvan (121)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
Teknoloji (75)
- {{item.name}}
- Tüm sektörler
- Teknoloji (75)
Bilgisayar Donanımı (75)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (590)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $78.31 — |
+0.51
|
$98.33B — | $6.46M — | $76.95 — | $79.25 — | $98.33B — | 35.11 | $2.23 — | |
| Dell DELL | $94.47 — |
-0.44
|
$65.58B — | $3.89M — | $93.11 — | $95.64 — | $65.58B — | 14.80 | $6.38 — | |
| HP HPQ | $25.39 — |
+0.44
|
$23.98B — | $5.25M — | $25.02 — | $25.54 — | $23.98B — | 9.13 | $2.78 — | |
| Super Micro Computer SMCI | $37.27 — |
+2.19
|
$22.12B — | $42.33M — | $36.06 — | $37.82 — | $22.12B — | 16.20 | $2.3 — | |
| NetApp NTAP | $88 — |
-0.51
|
$18.16B — | $1.38M — | $87.19 — | $89.1 — | $18.16B — | 16.29 | $5.4 — | |
| Seagate Technology STX | $82.16 — |
-0.65
|
$17.47B — | $2.9M — | $80.56 — | $82.84 — | $17.47B — | 14.93 | $5.5 — | |
| Pure Storage PSTG | $45.38 — |
-0.7
|
$14.79B — | $1.52M — | $44.56 — | $46.14 — | $14.79B — | 146.38 | $0.31 — | |
| Lenovo LNVGF | $1.16 — |
+6.42
|
$14.39B — | $2K — | $1.02 — | $1.14 — | $14.39B — | 12.88 | $0.09 — | |
| Western Digital WDC | $40.91 — |
+0.32
|
$14.23B — | $5.92M — | $40.18 — | $41.13 — | $14.23B — | 11.82 | $3.46 — | |
| Lenovo Group Limited LNVGY | $22.61 — |
-1.65
|
$14.02B — | $3.46K — | $22.54 — | $23.22 — | $14.02B — | 12.09 | $1.87 — | |
| Logitech LOGI | $78.48 — |
+0.89
|
$11.71B — | $924.14K — | $77.59 — | $78.65 — | $11.71B — | 18.46 | $4.25 — | |
| IonQ IONQ | $28.7 — |
-0.69
|
$6.86B — | $12.9M — | $27.27 — | $29.96 — | $6.86B — | 0 | -$1.56 — | |
| Seiko Epson Corporation SEKEY | $7.06 — |
+0.71
|
$4.52B — | $922 — | $6.98 — | $7.06 — | $4.52B — | 11.57 | $0.61 — | |
| Rigetti Computing RGTI | $9.22 — |
-1.6
|
$2.64B — | $30.84M — | $9.01 — | $10.05 — | $2.64B — | 0 | -$1.09 — | |
| Quantum Computing QUBT | $7.13 — |
0
|
$978.56M — | $8.22M — | $6.91 — | $7.56 — | $978.56M — | 0 | -$0.73 — | |
| Cricut CRCT | $4.82 — |
+2.12
|
$950.87M — | $455.56K — | $4.66 — | $4.85 — | $950.87M — | 16.06 | $0.3 — | |
| Stratasys SSYS | $9.66 — |
+1.58
|
$805.96M — | $341.49K — | $9.52 — | $9.72 — | $805.96M — | 0 | -$1.7 — | |
| Corsair Gaming CRSR | $7.43 — |
-0.2
|
$778.55M — | $757.19K — | $7.28 — | $7.68 — | $778.55M — | 0 | -$0.95 — | |
| DroneShield DRSHF | $0.77 — |
+1.32
|
$677.55M — | $11.85K — | $0.77 — | $0.78 — | $677.55M — | 0 | $0 — | |
| Red Cat RCAT | $5.21 — |
+0.39
|
$479.76M — | $2.1M — | $5.02 — | $5.34 — | $479.76M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.64 — |
-0.91
|
$358.45M — | $1.87M — | $1.63 — | $1.69 — | $358.45M — | 0 | -$0.41 — | |
| Canaan CAN | $0.8 — |
-3.88
|
$336.21M — | $13.01M — | $0.77 — | $0.8399 — | $336.21M — | 0 | -$0.88 — | |
| 3D Systems DDD | $1.95 — |
+0.52
|
$264.31M — | $2.36M — | $1.92 — | $2.02 — | $264.31M — | 0 | -$1.94 — | |
| Markforged Holding MKFG | $4.74 — |
-0.42
|
$98.34M — | $246.6K — | $4.63 — | $4.85 — | $98.34M — | 0 | -$4.22 — | |
| Identiv INVE | $3.3 — |
+3.12
|
$77.86M — | $28.66K — | $3.24 — | $3.35 — | $77.86M — | 0 | -$1.14 — | |
| Quantum QMCO | $11.51 — |
-2.79
|
$75.12M — | $638.03K — | $11.33 — | $12.8 — | $75.12M — | 0 | -$25.76 — | |
| AstroNova ALOT | $8.05 — |
-1.11
|
$60.98M — | $4.27K — | $8.03 — | $8.45 — | $60.98M — | 0 | -$1.91 — | |
| Volatus Aerospace TAKOF | $0.1 — |
-4.5
|
$52.09M — | $4.02K — | $0.11 — | $0.11 — | $52.09M — | 0 | -$0.03 — | |
| One Stop Systems OSS | $2.22 — |
-6.33
|
$48.02M — | $61.55K — | $2.17 — | $2.4 — | $48.02M — | 0 | -$0.65 — | |
| TransAct Technologies Incorporated TACT | $3.4 — |
0
|
$34.27M — | $6.48K — | $3.27 — | $3.5 — | $34.27M — | 0 | -$0.99 — | |
| Key Tronic KTCC | $2.46 — |
+0.82
|
$27.78M — | $12.42K — | $2.39 — | $2.51 — | $27.78M — | 0 | -$0.74 — | |
| Ebang EBON | $3.51 — |
-0.95
|
$21.57M — | $6.22K — | $3.43 — | $3.6 — | $21.57M — | 0 | -$5.6 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.13 — |
+1.8
|
$14.98M — | $121.88K — | $1.09 — | $1.14 — | $14.98M — | 0 | -$46.24 — | |
| Socket Mobile SCKT | $1.18 — |
-2.48
|
$10M — | $9.52K — | $1.14 — | $1.23 — | $10M — | 0 | -$0.3 — | |
| AGM AGMH | $0.13 — |
+175.72
|
$5.45M — | $1.76B — | $0.05999 — | $0.1499 — | $5.45M — | 0 | -$3.97 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
-28.06
|
$1.21M — | $6.09K — | $0.01 — | $0.01 — | $1.21M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0002999 — |
0
|
$885.95K — | $1 — | $0.0008 — | $0.0008 — | $885.95K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$555.02K — | $469.19K — | $0.0008 — | $0.001 — | $555.02K — | 0 | $0 — | |
| Canon Inc. CAJFF | $28.65 — |
0
|
$28.45B — | $100 — | $29.6 — | $29.6 — | $28.45B — | 24.69 | $1.16 — | |
| Seiko Epson SEKEF | $12.7 — |
-27.64
|
$4.37B — | $193 — | $17.55 — | $17.55 — | $4.37B — | 10.40 | $1.22 — | |
| Wacom WACMF | $4.21 — |
+4.99
|
$566.27M — | $100 — | $4.01 — | $4.01 — | $566.27M — | 16.83 | $0.25 — | |
| Wacom WACMY | $3.49 — |
0
|
$489.17M — | $1.52K — | $3.49 — | $3.52 — | $489.17M — | 13.96 | $0.25 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
-4.24
|
$92.47M — | $100 — | $13.45 — | $13.45 — | $92.47M — | 6.34 | $2.03 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.23 — |
0
|
$52.81M — | $20K — | $0.2399 — | $0.2399 — | $52.81M — | 0 | -$0.09 — | |
| Creative Technology CREAF | $0.68 — |
0
|
$49.06M — | $1K — | $0.77 — | $0.77 — | $49.06M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.55 — |
-83.82
|
$32.65M — | $1K — | $1.02 — | $1.02 — | $32.65M — | 0 | -$0.36 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,085 — |
0
|
$9.12M — | $5 — | $2,075 — | $2,085 — | $9.12M — | 0 | -$444.3 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
-0.12
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$4.66M — | $100 — | $0.0015 — | $0.0015 — | $4.66M — | 0 | -$0.02 — | |
| XR Immersive Tech FNTTF | $0.17 — |
0
|
$4.12M — | $129 — | $0.13 — | $0.13 — | $4.12M — | 0 | -$0.16 — | |
| Vartech Systems VRTK | $1.82 — |
0
|
$3.93M — | $1K — | $1.82 — | $1.82 — | $3.93M — | 20.22 | $0.09 — | |
| Eurotech EUOT | $0 — |
-90
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Global UAV YRLLF | $0.27 — |
+2150
|
$1.3M — | $22 — | $0.01 — | $0.01 — | $1.3M — | 0 | -$0.08 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $3K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
-98.51
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
-99.07
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
-98
|
$14.69K — | $121K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
-80
|
$8.88K — | $1.4K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}