Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (75)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (75)
- Arjantin (1)
- Avustralya (3)
- Avusturya (8)
- Brezilya (8)
- Kanada (4)
- Çin (24)
- Fransa (13)
- Almanya (75)
- Hong Kong (9)
- Hindistan (4)
- Endonezya (2)
- İsrail (4)
- İtalya (3)
- Japonya (28)
- Malezya (3)
- Meksika (8)
- Norveç (2)
- Polonya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (2)
- İsveç (5)
- İsviçre (2)
- Tayvan (121)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
Teknoloji (75)
- {{item.name}}
- Tüm sektörler
- Teknoloji (75)
Bilgisayar Donanımı (75)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (590)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $67.1 — |
+4.23
|
$83.78B — | $11.1M — | $59.52 — | $70.69 — | $83.78B — | 29.78 | $2.23 — | |
| Dell DELL | $74.1 — |
+3.45
|
$51.71B — | $10.36M — | $66.27 — | $77.3 — | $51.71B — | 11.61 | $6.38 — | |
| HP HPQ | $22.93 — |
+1.41
|
$21.62B — | $7.85M — | $21.59 — | $24.06 — | $21.62B — | 8.24 | $2.78 — | |
| Super Micro Computer SMCI | $32.86 — |
+10.19
|
$19.18B — | $61.97M — | $27.61 — | $34.15 — | $19.18B — | 14.05 | $2.3 — | |
| NetApp NTAP | $76.32 — |
+0.28
|
$15.75B — | $1.4M — | $71.84 — | $79.42 — | $15.75B — | 14.13 | $5.4 — | |
| Seagate Technology STX | $67.06 — |
+0.49
|
$14.2B — | $3.08M — | $64.19 — | $72.56 — | $14.2B — | 12.19 | $5.5 — | |
| Lenovo LNVGF | $0.9899 — |
-31.72
|
$13.27B — | $11.65K — | $0.9899 — | $1.03 — | $13.27B — | 11.00 | $0.09 — | |
| Lenovo Group Limited LNVGY | $19.64 — |
-16.57
|
$13.08B — | $83.76K — | $19.59 — | $21.24 — | $13.08B — | 10.50 | $1.87 — | |
| Pure Storage PSTG | $38.27 — |
+2.93
|
$12.48B — | $3.52M — | $34.51 — | $40.12 — | $12.48B — | 123.45 | $0.31 — | |
| Western Digital WDC | $30.85 — |
+1.02
|
$10.73B — | $8.47M — | $28.83 — | $33.41 — | $10.73B — | 8.91 | $3.46 — | |
| Logitech LOGI | $66.43 — |
-4.15
|
$9.98B — | $1.3M — | $65.35 — | $71.88 — | $9.98B — | 15.62 | $4.25 — | |
| IonQ IONQ | $22.15 — |
+7.11
|
$5.29B — | $19.52M — | $18.81 — | $24 — | $5.29B — | 0 | -$1.56 — | |
| Seiko Epson Corporation SEKEY | $6.7 — |
-3.36
|
$4.52B — | $610 — | $6.62 — | $6.9 — | $4.52B — | 11.35 | $0.59 — | |
| Rigetti Computing RGTI | $8.3 — |
+10.68
|
$2.3B — | $43.51M — | $6.86 — | $8.78 — | $2.3B — | 0 | -$1.09 — | |
| Cricut CRCT | $4.99 — |
+2.05
|
$1.06B — | $270.72K — | $4.66 — | $5.2 — | $1.06B — | 17.18 | $0.29 — | |
| Quantum Computing QUBT | $6.55 — |
+0.54
|
$898.27M — | $7.9M — | $6 — | $7.06 — | $898.27M — | 0 | -$0.73 — | |
| Corsair Gaming CRSR | $6.38 — |
-5.69
|
$668.97M — | $802.24K — | $6.11 — | $7.15 — | $668.97M — | 0 | -$0.95 — | |
| Stratasys SSYS | $9.01 — |
-0.11
|
$646.76M — | $557.63K — | $8.47 — | $9.46 — | $646.76M — | 0 | -$1.7 — | |
| Red Cat RCAT | $6.42 — |
+3.97
|
$554.14M — | $2.7M — | $5.52 — | $7.01 — | $554.14M — | 0 | -$0.51 — | |
| DroneShield DRSHF | $0.51 — |
-3.77
|
$485.98M — | $36.39K — | $0.51 — | $0.5699 — | $485.98M — | 0 | $0 — | |
| Nano Dimension NNDM | $1.39 — |
-3.15
|
$303.64M — | $2.04M — | $1.34 — | $1.46 — | $303.64M — | 0 | -$0.41 — | |
| Canaan CAN | $0.75 — |
-1.38
|
$280.93M — | $11.58M — | $0.6899 — | $0.8 — | $280.93M — | 0 | -$0.92 — | |
| 3D Systems DDD | $2.01 — |
+6.35
|
$272.43M — | $2.23M — | $1.81 — | $2.1 — | $272.43M — | 0 | -$1.94 — | |
| Desktop Metal DM | $4.96 — |
+1.02
|
$165.37M — | $1.28M — | $4.89 — | $5.01 — | $165.37M — | 0 | -$11.15 — | |
| Markforged Holding MKFG | $4.58 — |
-0.22
|
$95.02M — | $285K — | $4.5 — | $4.65 — | $95.02M — | 0 | -$4.22 — | |
| Quantum QMCO | $11.33 — |
-0.18
|
$73.95M — | $554.55K — | $9.74 — | $12.5 — | $73.95M — | 0 | -$25.76 — | |
| Identiv INVE | $2.96 — |
-1
|
$69.62M — | $68.28K — | $2.86 — | $2.98 — | $69.62M — | 0 | -$1.14 — | |
| AstroNova ALOT | $8.8 — |
+2.09
|
$66.25M — | $6.01K — | $8.65 — | $8.99 — | $66.25M — | 17.25 | $0.51 — | |
| Volatus Aerospace TAKOF | $0.1 — |
-3.41
|
$53.67M — | $6.81K — | $0.1 — | $0.11 — | $53.67M — | 0 | -$0.03 — | |
| One Stop Systems OSS | $1.97 — |
-2.96
|
$42.01M — | $110.22K — | $1.85 — | $2.18 — | $42.01M — | 0 | -$0.65 — | |
| TransAct Technologies Incorporated TACT | $3.57 — |
+2.29
|
$35.99M — | $5.26K — | $3.5 — | $3.64 — | $35.99M — | 0 | -$0.99 — | |
| Key Tronic KTCC | $2.34 — |
-5.65
|
$25.18M — | $13.52K — | $2.34 — | $2.49 — | $25.18M — | 0 | -$0.74 — | |
| Ebang EBON | $3.28 — |
-6.27
|
$20.6M — | $10.38K — | $3 — | $3.29 — | $20.6M — | 0 | -$5.6 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.02 — |
-1.92
|
$11.46M — | $208.7K — | $0.92 — | $1.03 — | $11.46M — | 0 | -$46.24 — | |
| Socket Mobile SCKT | $1 — |
+1.34
|
$7.61M — | $2.27K — | $0.9499 — | $1 — | $7.61M — | 0 | -$0.3 — | |
| AGM AGMH | $0.05 — |
-11.2
|
$1.88M — | $9.86M — | $0.04 — | $0.05 — | $1.88M — | 0 | -$1.44 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
-27.27
|
$1.31M — | $10K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.03 — | |
| The Coretec CRTG | $0.0008 — |
+33.33
|
$885.94K — | $9.9K — | $0.0008 — | $0.0008 — | $885.94K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
+12.5
|
$499.51K — | $677.06K — | $0.0008999 — | $0.0008999 — | $499.51K — | 0 | $0 — | |
| Canon Inc. CAJFF | $27.2 — |
-13.24
|
$27.17B — | $138 — | $31.35 — | $31.35 — | $27.17B — | 24.28 | $1.12 — | |
| Seiko Epson SEKEF | $17.25 — |
-1.71
|
$5.53B — | $193 — | $17.55 — | $17.55 — | $5.53B — | 14.61 | $1.18 — | |
| Wacom WACMF | $4.21 — |
+4.99
|
$574.07M — | $100 — | $4.01 — | $4.01 — | $574.07M — | 17.54 | $0.24 — | |
| Wacom WACMY | $4.19 — |
+2.79
|
$571.89M — | $2 — | $4.08 — | $4.08 — | $571.89M — | 17.47 | $0.24 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
-4.24
|
$92.67M — | $100 — | $13.45 — | $13.45 — | $92.67M — | 28.62 | $0.45 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.6899 — |
-9.99
|
$48.67M — | $1K — | $0.77 — | $0.77 — | $48.67M — | 0 | -$0.18 — | |
| Tobii AB (publ) TBIIF | $0.19 — |
-22.08
|
$43.7M — | $20K — | $0.2399 — | $0.2399 — | $43.7M — | 0 | -$0.09 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.55 — |
-83.82
|
$31.86M — | $1K — | $1.02 — | $1.02 — | $31.86M — | 0 | -$0.34 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,085 — |
0
|
$9.12M — | $5 — | $2,075 — | $2,085 — | $9.12M — | 0 | -$444.3 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
-0.12
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$4.41M — | $100 — | $0.0015 — | $0.0015 — | $4.41M — | 0 | -$0.02 — | |
| Vartech Systems VRTK | $1.82 — |
0
|
$3.93M — | $1K — | $1.82 — | $1.82 — | $3.93M — | 20.22 | $0.09 — | |
| XR Immersive Tech FNTTF | $0.1199 — |
-2.29
|
$2.41M — | $129 — | $0.13 — | $0.13 — | $2.41M — | 0 | -$0.15 — | |
| Eurotech EUOT | $0 — |
-90
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Global UAV YRLLF | $0.27 — |
+2150
|
$997.34K — | $22 — | $0.01 — | $0.01 — | $997.34K — | 0 | -$0.08 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $3K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $100 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
-50
|
$468.59K — | $20K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
-98.51
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
-99.07
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
-98
|
$14.69K — | $121K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
-80
|
$8.88K — | $1.4K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}