$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arista Networks  ANET $108.57
+2.15
$136.36B $3.12M $105.7 $109.2 $136.36B 45.81 $2.37
Dell  DELL $126.42
-1.17
$85.82B $942.66K $125.7 $127.63 $85.82B 19.81 $6.38
Seagate Technology  STX $145.45
+0.66
$30.87B $480.89K $143.5 $145.78 $30.87B 20.92 $6.95
Super Micro Computer  SMCI $49.95
-0.81
$29.81B $9.07M $49.08 $50.21 $29.81B 27.14 $1.84
HP  HPQ $25.51
-0.87
$23.96B $902.5K $25.32 $25.61 $23.96B 9.80 $2.6
Western Digital  WDC $65.28
+0.33
$22.77B $866.55K $64.23 $65.5 $22.77B 22.35 $2.92
NetApp  NTAP $104.96
-1.37
$21.03B $274.45K $104.64 $105.97 $21.03B 18.51 $5.67
Pure Storage  PSTG $56.32
-2.16
$18.41B $357.89K $55.89 $57.5 $18.41B 148.20 $0.38
Lenovo  LNVGF $1.22
-1.61
$15.19B $1K $1.06 $1.06 $15.19B 11.09 $0.11
Lenovo Group Limited  LNVGY $24.34
-0.29
$15.13B $4.41K $24.22 $24.38 $15.13B 11.48 $2.12
Logitech  LOGI $94.43
-0.55
$14.16B $75.82K $94.41 $94.88 $14.16B 22.86 $4.13
IonQ  IONQ $44.19
-3.79
$12.54B $7.73M $43.85 $45.57 $12.54B 0 -$1.51
Rigetti Computing  RGTI $12.79
-1.85
$4.13B $9.51M $12.52 $13.08 $4.13B 0 -$0.8
Seiko Epson Corporation  SEKEY $6.35
+0.47
$4.11B $1.71K $6.35 $6.35 $4.11B 10.94 $0.58
Quantum Computing  QUBT $18.68
-2.62
$2.95B $4.77M $18.28 $19.55 $2.95B 0 -$0.54
DroneShield  DRSHF $1.89
+6.74
$1.65B $23.05K $1.8 $1.91 $1.65B 0 $0
Cricut  CRCT $5.51
-2.22
$1.17B $61.86K $5.49 $5.67 $1.17B 17.75 $0.31
Corsair Gaming  CRSR $9.55
-1.75
$1.01B $40.16K $9.46 $9.62 $1.01B 0 -$0.93
Stratasys  SSYS $11.31
-1.22
$950.51M $106.39K $11.27 $11.45 $950.51M 0 -$1.51
Red Cat  RCAT $8.19
+20.8
$806.09M $21.29M $7.82 $9.06 $806.09M 0 -$0.51
Volatus Aerospace  TAKOF $0.6899
+7.54
$360.78M $137.48K $0.5999 $0.6999 $360.78M 0 -$0.03
Nano Dimension  NNDM $1.62
+3.49
$353.04M $2.51M $1.56 $1.65 $353.04M 0 -$0.4
Canaan  CAN $0.7299
+1.85
$336.62M $18.62M $0.7299 $0.77 $336.62M 0 -$1.03
3D Systems  DDD $1.79
-1.93
$243.5M $390.11K $1.77 $1.82 $243.5M 0 -$2.1
One Stop Systems  OSS $4.65
+5.61
$100.33M $205.33K $4.3 $4.65 $100.33M 0 -$0.68
AstroNova  ALOT $11.39
-0.61
$86.52M $738 $11.32 $11.39 $86.52M 0 -$2.14
Identiv  INVE $3.5
0
$82.66M $10.03K $3.47 $3.52 $82.66M 0 -$1.11
Quantum  QMCO $8.91
-1.14
$61.9M $173.64K $8.86 $9.04 $61.9M 0 -$25.76
TransAct Technologies Incorporated  TACT $3.65
-3.44
$36.79M $3.42K $3.63 $3.75 $36.79M 0 -$0.89
Ebang  EBON $5.35
+14.52
$33.59M $115.42K $4.72 $5.35 $33.59M 0 -$3.22
Key Tronic  KTCC $3.03
-0.98
$32.61M $1.62K $3.03 $3.11 $32.61M 0 -$0.6
AgEagle Aerial Systems, Inc.  UAVS $1.37
+10.48
$19.08M $4.03M $1.32 $1.46 $19.08M 0.00039 $3.47K
Socket Mobile  SCKT $1.25
+0.82
$9.9M $513 $1.24 $1.25 $9.9M 0 -$0.36
AGM  AGMH $2.89
-2.2
$5.7M $1.38M $2.79 $3.09 $5.7M 0.41 $7
3DX Industries  DDDX $0.01
0
$1.09M $202 $0.01 $0.01 $1.09M 0 -$0.02
IIOT-OXYS  ITOX $0.0008
0
$448.25K $25K $0.0008 $0.0008 $448.25K 0 $0
The Coretec  CRTG $0.0002
0
$221.49K $417 $0.0002 $0.0002 $221.49K 0 -$0.01
Canon Inc.  CAJFF $28.27
+2.43
$25.49B $334 $27.55 $27.6 $25.49B 22.79 $1.24
Seiko Epson  SEKEF $11.9
0
$4.08B $193 $17.55 $17.55 $4.08B 10.34 $1.15
Wacom  WACMY $4.44
0
$614.86M $100 $4.65 $4.65 $614.86M 17.73 $0.25
Wacom  WACMF $4.21
0
$611.39M $11 $4.01 $4.01 $611.39M 2.44 $1.72
Prodways Group SA  PRWYF $3.4
+466.67
$309.23M $1K $1.02 $1.02 $309.23M 0 -$0.37
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Tobii AB (publ)  TBIIF $0.5999
0
$140.26M $9.87K $0.5799 $0.5799 $140.26M 60.00 $0.01
MGI Digital Technology Société Anonyme  FRIIF $12.88
0
$100.9M $100 $13.45 $13.45 $100.9M 6.10 $2.11
Markforged Holding  MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Creative Technology  CREAF $0.66
+8.2
$46.46M $256 $0.6099 $0.6099 $46.46M 0 -$0.18
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Eurotech  EUOT $0.0001
+900
$14.77M $11K $0 $0 $14.77M 0 $0
Jeotex  DWDZF $0.0067
+6600.01
$13.73M $540 $0 $0 $13.73M 0 -$0.14
North American DataCom  NADA $0.01
+10700
$11.27M $1K $0 $0 $11.27M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
CCUR  CCUR $2,090
+10.76
$10.1M $4 $2,090 $2,090 $10.1M 0 -$402.12
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
XR Immersive Tech  FNTTF $0.22
-14.17
$4.28M $1.15K $0.22 $0.22 $4.28M 0 -$0.16
Hauppauge Digital  HAUP $0.07
+473.77
$4.07M $99.8K $0.07 $0.07 $4.07M 0 -$0.1
Jolimark  JLMKF $0.0015
0
$3.98M $200 $0.005499 $0.01 $3.98M 0 -$0.01
Vartech Systems  VRTK $2.05
0
$3.93M $1.97K $1.05 $2 $3.93M 20.50 $0.1
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Global UAV  YRLLF $0.01
0
$974.94K $892 $0.01 $0.01 $974.94K 0 -$0.05
Valmie Resources  VMRI $0.0001
0
$974K $76.1K $0 $0 $974K 0 $0
Mad Catz Interactive  MCZAF $0.0005
+4899.99
$734.7K $121K $0 $0 $734.7K 0 -$0.01
Cambex  CBEX $0.0001
0
$468.59K $20.6K $0.0001 $0.0001 $468.59K 0 $0
GAMERICA Holdings and Acquisitions  VOIS $0.0001
+400
$44.42K $1.4K $0 $0 $44.42K 0 -$0.5
SENSIO  SNIOF $0
0
$11.25K $0 $0 $0 $11.25K 0 $0
Video Display  VIDE $0.0002999
0
$1.76K $1K $0.8 $0.8 $1.76K 0 -$0.02
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $0 $0 $0 $1.2K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin