Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (74)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
- Arjantin (1)
- Avustralya (3)
- Avusturya (8)
- Brezilya (8)
- Kanada (4)
- Çin (23)
- Fransa (13)
- Almanya (75)
- Hong Kong (9)
- Hindistan (4)
- Endonezya (2)
- İsrail (4)
- İtalya (3)
- Japonya (28)
- Malezya (3)
- Meksika (8)
- Norveç (2)
- Polonya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (2)
- İsveç (5)
- İsviçre (2)
- Tayvan (120)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
Teknoloji (74)
- {{item.name}}
- Tüm sektörler
- Teknoloji (74)
Bilgisayar Donanımı (74)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (187)
- Yazılım-Uygulama (582)
- Uygulama-Altyapı (252)
- İletişim Ekipmanları (150)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (98)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $108.57 — |
+2.15
|
$136.36B — | $3.12M — | $105.7 — | $109.2 — | $136.36B — | 45.81 | $2.37 — | |
| Dell DELL | $126.42 — |
-1.17
|
$85.82B — | $942.66K — | $125.7 — | $127.63 — | $85.82B — | 19.81 | $6.38 — | |
| Seagate Technology STX | $145.45 — |
+0.66
|
$30.87B — | $480.89K — | $143.5 — | $145.78 — | $30.87B — | 20.92 | $6.95 — | |
| Super Micro Computer SMCI | $49.95 — |
-0.81
|
$29.81B — | $9.07M — | $49.08 — | $50.21 — | $29.81B — | 27.14 | $1.84 — | |
| HP HPQ | $25.51 — |
-0.87
|
$23.96B — | $902.5K — | $25.32 — | $25.61 — | $23.96B — | 9.80 | $2.6 — | |
| Western Digital WDC | $65.28 — |
+0.33
|
$22.77B — | $866.55K — | $64.23 — | $65.5 — | $22.77B — | 22.35 | $2.92 — | |
| NetApp NTAP | $104.96 — |
-1.37
|
$21.03B — | $274.45K — | $104.64 — | $105.97 — | $21.03B — | 18.51 | $5.67 — | |
| Pure Storage PSTG | $56.32 — |
-2.16
|
$18.41B — | $357.89K — | $55.89 — | $57.5 — | $18.41B — | 148.20 | $0.38 — | |
| Lenovo LNVGF | $1.22 — |
-1.61
|
$15.19B — | $1K — | $1.06 — | $1.06 — | $15.19B — | 11.09 | $0.11 — | |
| Lenovo Group Limited LNVGY | $24.34 — |
-0.29
|
$15.13B — | $4.41K — | $24.22 — | $24.38 — | $15.13B — | 11.48 | $2.12 — | |
| Logitech LOGI | $94.43 — |
-0.55
|
$14.16B — | $75.82K — | $94.41 — | $94.88 — | $14.16B — | 22.86 | $4.13 — | |
| IonQ IONQ | $44.19 — |
-3.79
|
$12.54B — | $7.73M — | $43.85 — | $45.57 — | $12.54B — | 0 | -$1.51 — | |
| Rigetti Computing RGTI | $12.79 — |
-1.85
|
$4.13B — | $9.51M — | $12.52 — | $13.08 — | $4.13B — | 0 | -$0.8 — | |
| Seiko Epson Corporation SEKEY | $6.35 — |
+0.47
|
$4.11B — | $1.71K — | $6.35 — | $6.35 — | $4.11B — | 10.94 | $0.58 — | |
| Quantum Computing QUBT | $18.68 — |
-2.62
|
$2.95B — | $4.77M — | $18.28 — | $19.55 — | $2.95B — | 0 | -$0.54 — | |
| DroneShield DRSHF | $1.89 — |
+6.74
|
$1.65B — | $23.05K — | $1.8 — | $1.91 — | $1.65B — | 0 | $0 — | |
| Cricut CRCT | $5.51 — |
-2.22
|
$1.17B — | $61.86K — | $5.49 — | $5.67 — | $1.17B — | 17.75 | $0.31 — | |
| Corsair Gaming CRSR | $9.55 — |
-1.75
|
$1.01B — | $40.16K — | $9.46 — | $9.62 — | $1.01B — | 0 | -$0.93 — | |
| Stratasys SSYS | $11.31 — |
-1.22
|
$950.51M — | $106.39K — | $11.27 — | $11.45 — | $950.51M — | 0 | -$1.51 — | |
| Red Cat RCAT | $8.19 — |
+20.8
|
$806.09M — | $21.29M — | $7.82 — | $9.06 — | $806.09M — | 0 | -$0.51 — | |
| Volatus Aerospace TAKOF | $0.6899 — |
+7.54
|
$360.78M — | $137.48K — | $0.5999 — | $0.6999 — | $360.78M — | 0 | -$0.03 — | |
| Nano Dimension NNDM | $1.62 — |
+3.49
|
$353.04M — | $2.51M — | $1.56 — | $1.65 — | $353.04M — | 0 | -$0.4 — | |
| Canaan CAN | $0.7299 — |
+1.85
|
$336.62M — | $18.62M — | $0.7299 — | $0.77 — | $336.62M — | 0 | -$1.03 — | |
| 3D Systems DDD | $1.79 — |
-1.93
|
$243.5M — | $390.11K — | $1.77 — | $1.82 — | $243.5M — | 0 | -$2.1 — | |
| One Stop Systems OSS | $4.65 — |
+5.61
|
$100.33M — | $205.33K — | $4.3 — | $4.65 — | $100.33M — | 0 | -$0.68 — | |
| AstroNova ALOT | $11.39 — |
-0.61
|
$86.52M — | $738 — | $11.32 — | $11.39 — | $86.52M — | 0 | -$2.14 — | |
| Identiv INVE | $3.5 — |
0
|
$82.66M — | $10.03K — | $3.47 — | $3.52 — | $82.66M — | 0 | -$1.11 — | |
| Quantum QMCO | $8.91 — |
-1.14
|
$61.9M — | $173.64K — | $8.86 — | $9.04 — | $61.9M — | 0 | -$25.76 — | |
| TransAct Technologies Incorporated TACT | $3.65 — |
-3.44
|
$36.79M — | $3.42K — | $3.63 — | $3.75 — | $36.79M — | 0 | -$0.89 — | |
| Ebang EBON | $5.35 — |
+14.52
|
$33.59M — | $115.42K — | $4.72 — | $5.35 — | $33.59M — | 0 | -$3.22 — | |
| Key Tronic KTCC | $3.03 — |
-0.98
|
$32.61M — | $1.62K — | $3.03 — | $3.11 — | $32.61M — | 0 | -$0.6 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.37 — |
+10.48
|
$19.08M — | $4.03M — | $1.32 — | $1.46 — | $19.08M — | 0.00039 | $3.47K — | |
| Socket Mobile SCKT | $1.25 — |
+0.82
|
$9.9M — | $513 — | $1.24 — | $1.25 — | $9.9M — | 0 | -$0.36 — | |
| AGM AGMH | $2.89 — |
-2.2
|
$5.7M — | $1.38M — | $2.79 — | $3.09 — | $5.7M — | 0.41 | $7 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $202 — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$448.25K — | $25K — | $0.0008 — | $0.0008 — | $448.25K — | 0 | $0 — | |
| The Coretec CRTG | $0.0002 — |
0
|
$221.49K — | $417 — | $0.0002 — | $0.0002 — | $221.49K — | 0 | -$0.01 — | |
| Canon Inc. CAJFF | $28.27 — |
+2.43
|
$25.49B — | $334 — | $27.55 — | $27.6 — | $25.49B — | 22.79 | $1.24 — | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$4.08B — | $193 — | $17.55 — | $17.55 — | $4.08B — | 10.34 | $1.15 — | |
| Wacom WACMY | $4.44 — |
0
|
$614.86M — | $100 — | $4.65 — | $4.65 — | $614.86M — | 17.73 | $0.25 — | |
| Wacom WACMF | $4.21 — |
0
|
$611.39M — | $11 — | $4.01 — | $4.01 — | $611.39M — | 2.44 | $1.72 — | |
| Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$309.23M — | $1K — | $1.02 — | $1.02 — | $309.23M — | 0 | -$0.37 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.5999 — |
0
|
$140.26M — | $9.87K — | $0.5799 — | $0.5799 — | $140.26M — | 60.00 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.66 — |
+8.2
|
$46.46M — | $256 — | $0.6099 — | $0.6099 — | $46.46M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Eurotech EUOT | $0.0001 — |
+900
|
$14.77M — | $11K — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,090 — |
+10.76
|
$10.1M — | $4 — | $2,090 — | $2,090 — | $10.1M — | 0 | -$402.12 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| XR Immersive Tech FNTTF | $0.22 — |
-14.17
|
$4.28M — | $1.15K — | $0.22 — | $0.22 — | $4.28M — | 0 | -$0.16 — | |
| Hauppauge Digital HAUP | $0.07 — |
+473.77
|
$4.07M — | $99.8K — | $0.07 — | $0.07 — | $4.07M — | 0 | -$0.1 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
0
|
$974.94K — | $892 — | $0.01 — | $0.01 — | $974.94K — | 0 | -$0.05 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $76.1K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $121K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $1.4K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1K — | $0.8 — | $0.8 — | $1.76K — | 0 | -$0.02 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}