Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Arjantin (1)
- Avustralya (1)
- Avusturya (7)
- Brezilya (6)
- Kanada (3)
- Çin (20)
- Fransa (9)
- Almanya (64)
- Hong Kong (8)
- Hindistan (5)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (25)
- Malezya (3)
- Meksika (10)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (14)
- İsveç (4)
- İsviçre (2)
- Tayvan (108)
- Tayland (2)
- Birleşik Krallık (5)
Tüm borsalar
Teknoloji (50)
- {{item.name}}
- Tüm sektörler
- Teknoloji (50)
Bilgisayar Donanımı (50)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (126)
- Yazılım-Uygulama (9)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (85)
- Bilgisayar Donanımı (50)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (85)
- Elektronik Ürün ve Bilgisayar Dağıtımı (13)
- Bilimsel ve Teknik Gereçler (68)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (87)
- Güneş Enerjisi (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$428.30 — |
+2.29
|
$277.43B — | $4.64M — | $391.00 — | $434.98 — | $277.43B — | 34.18 | $12.56 — | ||
Western Digital
WDC
US
|
$669.46 — |
-8.62
|
$230.75B — | $7.54M — | $653.00 — | $682.53 — | $230.75B — | 40.08 | $16.70 — | ||
Seagate Technology
STX
US
|
$1,023.72 — |
-6.43
|
$229.55B — | $2.84M — | $983.00 — | $1,033.41 — | $229.55B — | 97.49 | $10.50 — | ||
Arista Networks
ANET
US
|
$163.31 — |
-6.44
|
$205.64B — | $4.41M — | $159.36 — | $165.43 — | $205.64B — | 55.92 | $2.92 — | ||
|
Lenovo
LNVGF
US
|
$2.90 — |
-6.45
|
$35.97B — | $2.00K — | $2.90 — | $2.90 — | $35.97B — | 20.71 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.48 — |
-5.69
|
$35.82B — | $18.37K — | $56.00 — | $57.78 — | $35.82B — | 20.67 | $2.78 — | ||
HP
HPQ
US
|
$23.73 — |
+0.83
|
$21.71B — | $8.71M — | $23.18 — | $24.08 — | $21.71B — | 8.79 | $2.70 — | ||
Super Micro Computer
SMCI
US
|
$33.41 — |
-5.77
|
$21.62B — | $39.34M — | $33.03 — | $34.41 — | $21.62B — | 17.58 | $1.90 — | ||
|
IonQ
IONQ
US
|
$57.52 — |
-1.37
|
$21.47B — | $19.88M — | $56.00 — | $61.47 — | $21.47B — | 147.48 | $0.39 — | ||
|
Logitech
LOGI
US
|
$104.53 — |
-2.15
|
$15.00B — | $327.06K — | $103.74 — | $105.04 — | $15.00B — | 21.77 | $4.80 — | ||
|
Rigetti Computing
RGTI
US
|
$21.20 — |
-0.82
|
$7.05B — | $36.56M — | $20.24 — | $22.57 — | $7.05B — | 0 | -$0.89 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.18 — |
-6.19
|
$5.24B — | $1.00K — | $8.18 — | $8.21 — | $5.24B — | 45.44 | $0.18 — | ||
Quantum Computing
QUBT
US
|
$10.47 — |
-0.66
|
$2.36B — | $17.49M — | $10.30 — | $11.23 — | $2.36B — | 0 | -$0.26 — | ||
Corsair Gaming
CRSR
US
|
$8.91 — |
-3.57
|
$952.32M — | $1.27M — | $8.61 — | $9.08 — | $952.32M — | 98.99 | $0.09 — | ||
Cricut
CRCT
US
|
$4.37 — |
0
|
$917.26M — | $227.72K — | $4.32 — | $4.45 — | $917.26M — | 12.85 | $0.34 — | ||
Stratasys
SSYS
US
|
$8.34 — |
-3.36
|
$724.03M — | $233.09K — | $8.34 — | $8.59 — | $724.03M — | 0 | -$1.38 — | ||
3D Systems
DDD
US
|
$3.15 — |
-2.3
|
$520.24M — | $2.19M — | $3.10 — | $3.27 — | $520.24M — | 7.23 | $0.44 — | ||
One Stop Systems
OSS
US
|
$17.43 — |
-4.18
|
$431.72M — | $573.65K — | $16.80 — | $18.42 — | $431.72M — | 0 | -$0.04 — | ||
|
Nano Dimension
NNDM
US
|
$1.35 — |
-2.52
|
$283.48M — | $4.21M — | $1.34 — | $1.44 — | $283.48M — | 0 | -$0.68 — | ||
|
Canaan
CAN
US
|
$0.34 — |
-3.11
|
$253.47M — | $5.09M — | $0.33 — | $0.36 — | $253.47M — | 0 | -$0.31 — | ||
|
AstroNova
ALOT
US
|
$28.43 — |
+0.04
|
$220.94M — | $32.98K — | $28.40 — | $28.49 — | $220.94M — | 0 | -$0.18 — | ||
|
Draganfly
DPRO
US
|
$5.34 — |
-3.26
|
$196.95M — | $584.65K — | $5.30 — | $5.52 — | $196.95M — | 0 | -$0.71 — | ||
|
Quantum
QMCO
US
|
$13.44 — |
-4.27
|
$196.74M — | $437.62K — | $13.27 — | $14.13 — | $196.74M — | 0 | -$7.71 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.20 — |
+1.96
|
$53.44M — | $120.75K — | $5.09 — | $5.40 — | $53.44M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.90 — |
-0.43
|
$52.67M — | $943.36K — | $0.88 — | $0.91 — | $52.67M — | 0 | -$1.03 — | ||
Key Tronic
KTCC
US
|
$3.81 — |
-1.3
|
$41.37M — | $5.36K — | $3.57 — | $3.90 — | $41.37M — | 0 | -$1.60 — | ||
Ebang
EBON
US
|
$2.45 — |
+3.18
|
$15.39M — | $4.88K — | $2.28 — | $2.63 — | $15.39M — | 0 | -$2.24 — | ||
|
Socket Mobile
SCKT
US
|
$0.61 — |
-1.87
|
$5.05M — | $133.07K — | $0.54 — | $0.64 — | $5.05M — | 0 | -$1.79 — | ||
AGM
AGMH
US
|
$1.11 — |
-3.04
|
$2.56M — | $28.39K — | $1.08 — | $1.16 — | $2.56M — | 0.034 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+4.4
|
$524.23K — | $354.00K — | $0.00 — | $0.01 — | $524.23K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $1.90M — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Canon Inc.
CAJFF
US
|
$26.04 — |
-8.82
|
$22.25B — | $475.00 — | $26.87 — | $28.00 — | $22.25B — | 11.42 | $2.28 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Wacom
WACMF
US
|
$5.30 — |
-2.25
|
$708.39M — | $11.00 — | $4.01 — | $4.01 — | $708.39M — | 12.04 | $0.44 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.21 — |
0
|
$49.82M — | $5.00K — | $0.24 — | $0.24 — | $49.82M — | 0 | -$0.13 — | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
|
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}