Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (74)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
- Arjantin (1)
- Avustralya (3)
- Avusturya (8)
- Brezilya (8)
- Kanada (4)
- Çin (23)
- Fransa (13)
- Almanya (75)
- Hong Kong (9)
- Hindistan (4)
- Endonezya (2)
- İsrail (4)
- İtalya (3)
- Japonya (28)
- Malezya (3)
- Meksika (8)
- Norveç (2)
- Polonya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (2)
- İsveç (5)
- İsviçre (2)
- Tayvan (120)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
Teknoloji (74)
- {{item.name}}
- Tüm sektörler
- Teknoloji (74)
Bilgisayar Donanımı (74)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (187)
- Yazılım-Uygulama (582)
- Uygulama-Altyapı (252)
- İletişim Ekipmanları (150)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (98)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $106.28 — |
+2.8
|
$133.48B — | $14.5M — | $103.64 — | $107.32 — | $133.48B — | 44.84 | $2.37 — | |
| Dell DELL | $126.63 — |
+1.8
|
$85.96B — | $3.38M — | $124.54 — | $127 — | $85.96B — | 19.84 | $6.38 — | |
| Seagate Technology STX | $142.01 — |
-1.7
|
$30.66B — | $6.08M — | $141.71 — | $145.74 — | $30.66B — | 20.46 | $6.94 — | |
| Super Micro Computer SMCI | $50.02 — |
+1.85
|
$29.85B — | $34.64M — | $48.37 — | $50.2 — | $29.85B — | 27.18 | $1.84 — | |
| HP HPQ | $25.62 — |
-0.7
|
$24.06B — | $5.28M — | $25.28 — | $25.95 — | $24.06B — | 9.85 | $2.6 — | |
| Western Digital WDC | $64.64 — |
+0.97
|
$22.55B — | $7.51M — | $64.21 — | $65.12 — | $22.55B — | 22.13 | $2.92 — | |
| NetApp NTAP | $106.67 — |
<0.01
|
$21.37B — | $1.12M — | $105.62 — | $107.07 — | $21.37B — | 18.81 | $5.67 — | |
| Pure Storage PSTG | $58.21 — |
+1.98
|
$19.02B — | $2.86M — | $57.53 — | $59.31 — | $19.02B — | 153.18 | $0.38 — | |
| Lenovo LNVGF | $1.24 — |
+7.83
|
$15.38B — | $1K — | $1.06 — | $1.06 — | $15.38B — | 11.27 | $0.11 — | |
| Lenovo Group Limited LNVGY | $24.41 — |
-0.85
|
$15.36B — | $2.22K — | $24.34 — | $25 — | $15.36B — | 11.51 | $2.12 — | |
| Logitech LOGI | $94.46 — |
+2.23
|
$13.97B — | $520.39K — | $93.63 — | $94.87 — | $13.97B — | 22.87 | $4.13 — | |
| IonQ IONQ | $45.56 — |
+1.31
|
$12.57B — | $24.5M — | $44.48 — | $47.25 — | $12.57B — | 0 | -$1.51 — | |
| Rigetti Computing RGTI | $13.51 — |
+0.97
|
$4.36B — | $31.24M — | $12.83 — | $13.89 — | $4.36B — | 0 | -$0.8 — | |
| Seiko Epson Corporation SEKEY | $6.42 — |
+1.58
|
$4.14B — | $3.54K — | $6.38 — | $6.43 — | $4.14B — | 11.06 | $0.58 — | |
| Quantum Computing QUBT | $19.14 — |
-1.09
|
$3.02B — | $13.52M — | $18.56 — | $20.03 — | $3.02B — | 0 | -$0.54 — | |
| DroneShield DRSHF | $1.7 — |
+0.59
|
$1.49B — | $34.9K — | $1.7 — | $1.7 — | $1.49B — | 0 | $0 — | |
| Cricut CRCT | $5.89 — |
-2.24
|
$1.27B — | $651.87K — | $5.88 — | $6.1 — | $1.27B — | 18.98 | $0.31 — | |
| Corsair Gaming CRSR | $9.76 — |
+1.88
|
$1.03B — | $362.81K — | $9.51 — | $9.86 — | $1.03B — | 0 | -$0.93 — | |
| Stratasys SSYS | $11.63 — |
+0.43
|
$977.4M — | $422.12K — | $11.54 — | $11.77 — | $977.4M — | 0 | -$1.51 — | |
| Red Cat RCAT | $6.89 — |
-0.14
|
$679.13M — | $3.37M — | $6.79 — | $7.06 — | $679.13M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.58 — |
+2.6
|
$343.31M — | $1.07M — | $1.54 — | $1.6 — | $343.31M — | 0 | -$0.4 — | |
| Canaan CAN | $0.6999 — |
-2.15
|
$329.34M — | $36.68M — | $0.67 — | $0.75 — | $329.34M — | 0 | -$1.03 — | |
| 3D Systems DDD | $1.81 — |
+2.26
|
$246.91M — | $3.29M — | $1.73 — | $1.82 — | $246.91M — | 0 | -$2.1 — | |
| Volatus Aerospace TAKOF | $0.45 — |
+36.81
|
$232.7M — | $290.47K — | $0.38 — | $0.45 — | $232.7M — | 0 | -$0.03 — | |
| AstroNova ALOT | $11.74 — |
+0.26
|
$89.18M — | $16.67K — | $11.53 — | $12.4 — | $89.18M — | 0 | -$2.14 — | |
| One Stop Systems OSS | $3.99 — |
-2.21
|
$86.14M — | $248.46K — | $3.87 — | $4.1 — | $86.14M — | 0 | -$0.68 — | |
| Identiv INVE | $3.5 — |
+7.03
|
$82.66M — | $403.25K — | $3.27 — | $3.61 — | $82.66M — | 0 | -$1.11 — | |
| Quantum QMCO | $8.87 — |
-2.21
|
$61.64M — | $605.54K — | $8.84 — | $9.27 — | $61.64M — | 0 | -$25.76 — | |
| TransAct Technologies Incorporated TACT | $3.76 — |
+1.08
|
$37.9M — | $4.66K — | $3.65 — | $3.83 — | $37.9M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $2.96 — |
0
|
$31.86M — | $15.71K — | $2.93 — | $3.09 — | $31.86M — | 0 | -$0.6 — | |
| Ebang EBON | $3.39 — |
+0.73
|
$21.31M — | $5.31K — | $3.33 — | $3.47 — | $21.31M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.2 — |
+4.35
|
$16.71M — | $1.37M — | $1.14 — | $1.23 — | $16.71M — | 0.00034 | $3.47K — | |
| Socket Mobile SCKT | $1.24 — |
+3.33
|
$9.82M — | $10.81K — | $1.22 — | $1.25 — | $9.82M — | 0 | -$0.36 — | |
| AGM AGMH | $2.74 — |
+1.11
|
$5.41M — | $319.08K — | $2.65 — | $3.1 — | $5.41M — | 0.39 | $7 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $2.54K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0006999 — |
0
|
$775.2K — | $417 — | $0.0002 — | $0.0002 — | $775.2K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$448.25K — | $508K — | $0.0008 — | $0.0008 — | $448.25K — | 0 | $0 — | |
| Canon Inc. CAJFF | $27.6 — |
-4.83
|
$25.27B — | $1K — | $29 — | $29 — | $25.27B — | 22.07 | $1.25 — | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$4.14B — | $193 — | $17.55 — | $17.55 — | $4.14B — | 10.25 | $1.16 — | |
| Wacom WACMY | $4.44 — |
0
|
$611.8M — | $100 — | $4.65 — | $4.65 — | $611.8M — | 17.73 | $0.25 — | |
| Wacom WACMF | $4.21 — |
0
|
$611.39M — | $11 — | $4.01 — | $4.01 — | $611.39M — | 2.44 | $1.72 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.5999 — |
-1.8
|
$140.26M — | $9.87K — | $0.5799 — | $0.5799 — | $140.26M — | 60.00 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$53.87M — | $1K — | $1.02 — | $1.02 — | $53.87M — | 0 | -$0.37 — | |
| Creative Technology CREAF | $0.6099 — |
0
|
$45.53M — | $256 — | $0.6099 — | $0.6099 — | $45.53M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $1,887 — |
0
|
$9.12M — | $4 — | $2,090 — | $2,090 — | $9.12M — | 0 | -$402.12 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| XR Immersive Tech FNTTF | $0.25 — |
+27.06
|
$4.8M — | $5K — | $0.2 — | $0.2 — | $4.8M — | 0 | -$0.16 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
0
|
$976.19K — | $892 — | $0.01 — | $0.01 — | $976.19K — | 0 | -$0.05 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $76.1K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $99.8K — | $0.07 — | $0.07 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $121K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $1.4K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1K — | $0.8 — | $0.8 — | $1.76K — | 0 | -$0.02 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}