Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Arjantin (1)
- Avustralya (1)
- Avusturya (7)
- Brezilya (6)
- Kanada (3)
- Çin (20)
- Fransa (9)
- Almanya (64)
- Hong Kong (8)
- Hindistan (5)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (25)
- Malezya (3)
- Meksika (10)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (14)
- İsveç (4)
- İsviçre (2)
- Tayvan (108)
- Tayland (2)
- Birleşik Krallık (5)
Tüm borsalar
Teknoloji (50)
- {{item.name}}
- Tüm sektörler
- Teknoloji (50)
Bilgisayar Donanımı (50)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (126)
- Yazılım-Uygulama (9)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (85)
- Bilgisayar Donanımı (50)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (85)
- Elektronik Ürün ve Bilgisayar Dağıtımı (13)
- Bilimsel ve Teknik Gereçler (68)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (87)
- Güneş Enerjisi (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$428.77 — |
+2.4
|
$277.05B — | $5.40M — | $391.00 — | $434.98 — | $277.05B — | 34.13 | $12.56 — | ||
Seagate Technology
STX
US
|
$1,040.45 — |
-4.9
|
$233.30B — | $3.91M — | $983.00 — | $1,044.88 — | $233.30B — | 99.09 | $10.50 — | ||
Western Digital
WDC
US
|
$669.55 — |
-8.61
|
$230.78B — | $9.52M — | $653.00 — | $682.53 — | $230.78B — | 40.09 | $16.70 — | ||
Arista Networks
ANET
US
|
$162.70 — |
-6.79
|
$204.87B — | $5.75M — | $159.36 — | $165.43 — | $204.87B — | 55.71 | $2.92 — | ||
|
Lenovo
LNVGF
US
|
$2.92 — |
-6.71
|
$36.22B — | $2.00K — | $2.90 — | $2.90 — | $36.22B — | 20.85 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.34 — |
-5.92
|
$35.73B — | $19.27K — | $56.00 — | $57.78 — | $35.73B — | 20.62 | $2.78 — | ||
HP
HPQ
US
|
$23.70 — |
+0.7
|
$21.68B — | $11.75M — | $23.18 — | $24.08 — | $21.68B — | 8.77 | $2.70 — | ||
Super Micro Computer
SMCI
US
|
$33.31 — |
-6.06
|
$21.55B — | $51.13M — | $32.80 — | $34.41 — | $21.55B — | 17.53 | $1.90 — | ||
|
IonQ
IONQ
US
|
$57.59 — |
-1.24
|
$21.50B — | $24.20M — | $56.00 — | $61.47 — | $21.50B — | 147.67 | $0.39 — | ||
|
Logitech
LOGI
US
|
$104.47 — |
-2.2
|
$15.00B — | $481.26K — | $103.74 — | $105.04 — | $15.00B — | 21.76 | $4.80 — | ||
|
Rigetti Computing
RGTI
US
|
$21.27 — |
-0.54
|
$7.07B — | $43.70M — | $20.24 — | $22.57 — | $7.07B — | 0 | -$0.89 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.21 — |
-5.85
|
$5.26B — | $2.60K — | $8.18 — | $8.22 — | $5.26B — | 45.61 | $0.18 — | ||
Quantum Computing
QUBT
US
|
$10.48 — |
-0.52
|
$2.36B — | $20.62M — | $10.21 — | $11.23 — | $2.36B — | 0 | -$0.26 — | ||
Corsair Gaming
CRSR
US
|
$8.74 — |
-5.36
|
$934.68M — | $1.75M — | $8.61 — | $9.08 — | $934.68M — | 97.16 | $0.09 — | ||
Cricut
CRCT
US
|
$4.37 — |
-0.11
|
$916.21M — | $703.92K — | $4.26 — | $4.45 — | $916.21M — | 12.83 | $0.34 — | ||
Stratasys
SSYS
US
|
$8.32 — |
-3.53
|
$722.73M — | $393.28K — | $8.30 — | $8.59 — | $722.73M — | 0 | -$1.38 — | ||
3D Systems
DDD
US
|
$3.15 — |
-3.53
|
$513.71M — | $2.59M — | $3.10 — | $3.27 — | $513.71M — | 7.14 | $0.44 — | ||
One Stop Systems
OSS
US
|
$17.01 — |
-6.49
|
$421.32M — | $943.37K — | $16.80 — | $18.42 — | $421.32M — | 0 | -$0.04 — | ||
|
Nano Dimension
NNDM
US
|
$1.38 — |
-1.08
|
$287.66M — | $4.92M — | $1.33 — | $1.44 — | $287.66M — | 0 | -$0.68 — | ||
|
Canaan
CAN
US
|
$0.34 — |
-2.74
|
$254.44M — | $6.18M — | $0.33 — | $0.36 — | $254.44M — | 0 | -$0.31 — | ||
|
AstroNova
ALOT
US
|
$28.40 — |
-0.07
|
$220.71M — | $73.13K — | $28.40 — | $28.49 — | $220.71M — | 0 | -$0.18 — | ||
|
Quantum
QMCO
US
|
$13.92 — |
-0.85
|
$203.76M — | $695.58K — | $13.20 — | $14.13 — | $203.76M — | 0 | -$7.71 — | ||
|
Draganfly
DPRO
US
|
$5.41 — |
-2.08
|
$199.35M — | $911.66K — | $5.30 — | $5.52 — | $199.35M — | 0 | -$0.71 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.89 — |
-1.52
|
$52.09M — | $1.12M — | $0.88 — | $0.91 — | $52.09M — | 0 | -$1.03 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.06 — |
-0.78
|
$52.00M — | $145.83K — | $5.06 — | $5.40 — | $52.00M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$3.76 — |
-2.59
|
$40.83M — | $10.20K — | $3.57 — | $3.90 — | $40.83M — | 0 | -$1.60 — | ||
Ebang
EBON
US
|
$2.48 — |
+4.44
|
$15.58M — | $6.30K — | $2.28 — | $2.63 — | $15.58M — | 0 | -$2.24 — | ||
|
Socket Mobile
SCKT
US
|
$0.59 — |
-6.37
|
$4.82M — | $186.86K — | $0.54 — | $0.67 — | $4.82M — | 0 | -$1.79 — | ||
AGM
AGMH
US
|
$1.09 — |
-5.22
|
$2.51M — | $38.92K — | $1.06 — | $1.16 — | $2.51M — | 0.033 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+4.4
|
$524.23K — | $354.00K — | $0.00 — | $0.01 — | $524.23K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $117.50K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Canon Inc.
CAJFF
US
|
$26.04 — |
-8.82
|
$22.25B — | $475.00 — | $26.87 — | $28.00 — | $22.25B — | 11.42 | $2.28 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Wacom
WACMF
US
|
$5.30 — |
-2.25
|
$708.39M — | $11.00 — | $4.01 — | $4.01 — | $708.39M — | 12.04 | $0.44 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.21 — |
0
|
$49.82M — | $5.00K — | $0.24 — | $0.24 — | $49.82M — | 0 | -$0.13 — | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
|
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}