$3.54T
Toplam piyasa değeri
$128.48B
Toplam hacim
BTC 62.54%     ETH 9.52%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arista Networks  ANET $106.28
+2.8
$133.48B $14.5M $103.64 $107.32 $133.48B 44.84 $2.37
Dell  DELL $126.63
+1.8
$85.96B $3.38M $124.54 $127 $85.96B 19.84 $6.38
Seagate Technology  STX $142.01
-1.7
$30.66B $6.08M $141.71 $145.74 $30.66B 20.46 $6.94
Super Micro Computer  SMCI $50.02
+1.85
$29.85B $34.64M $48.37 $50.2 $29.85B 27.18 $1.84
HP  HPQ $25.62
-0.7
$24.06B $5.28M $25.28 $25.95 $24.06B 9.85 $2.6
Western Digital  WDC $64.64
+0.97
$22.55B $7.51M $64.21 $65.12 $22.55B 22.13 $2.92
NetApp  NTAP $106.67
<0.01
$21.37B $1.12M $105.62 $107.07 $21.37B 18.81 $5.67
Pure Storage  PSTG $58.21
+1.98
$19.02B $2.86M $57.53 $59.31 $19.02B 153.18 $0.38
Lenovo  LNVGF $1.24
+7.83
$15.38B $1K $1.06 $1.06 $15.38B 11.27 $0.11
Lenovo Group Limited  LNVGY $24.41
-0.85
$15.36B $2.22K $24.34 $25 $15.36B 11.51 $2.12
Logitech  LOGI $94.46
+2.23
$13.97B $520.39K $93.63 $94.87 $13.97B 22.87 $4.13
IonQ  IONQ $45.56
+1.31
$12.57B $24.5M $44.48 $47.25 $12.57B 0 -$1.51
Rigetti Computing  RGTI $13.51
+0.97
$4.36B $31.24M $12.83 $13.89 $4.36B 0 -$0.8
Seiko Epson Corporation  SEKEY $6.42
+1.58
$4.14B $3.54K $6.38 $6.43 $4.14B 11.06 $0.58
Quantum Computing  QUBT $19.14
-1.09
$3.02B $13.52M $18.56 $20.03 $3.02B 0 -$0.54
DroneShield  DRSHF $1.7
+0.59
$1.49B $34.9K $1.7 $1.7 $1.49B 0 $0
Cricut  CRCT $5.89
-2.24
$1.27B $651.87K $5.88 $6.1 $1.27B 18.98 $0.31
Corsair Gaming  CRSR $9.76
+1.88
$1.03B $362.81K $9.51 $9.86 $1.03B 0 -$0.93
Stratasys  SSYS $11.63
+0.43
$977.4M $422.12K $11.54 $11.77 $977.4M 0 -$1.51
Red Cat  RCAT $6.89
-0.14
$679.13M $3.37M $6.79 $7.06 $679.13M 0 -$0.51
Nano Dimension  NNDM $1.58
+2.6
$343.31M $1.07M $1.54 $1.6 $343.31M 0 -$0.4
Canaan  CAN $0.6999
-2.15
$329.34M $36.68M $0.67 $0.75 $329.34M 0 -$1.03
3D Systems  DDD $1.81
+2.26
$246.91M $3.29M $1.73 $1.82 $246.91M 0 -$2.1
Volatus Aerospace  TAKOF $0.45
+36.81
$232.7M $290.47K $0.38 $0.45 $232.7M 0 -$0.03
AstroNova  ALOT $11.74
+0.26
$89.18M $16.67K $11.53 $12.4 $89.18M 0 -$2.14
One Stop Systems  OSS $3.99
-2.21
$86.14M $248.46K $3.87 $4.1 $86.14M 0 -$0.68
Identiv  INVE $3.5
+7.03
$82.66M $403.25K $3.27 $3.61 $82.66M 0 -$1.11
Quantum  QMCO $8.87
-2.21
$61.64M $605.54K $8.84 $9.27 $61.64M 0 -$25.76
TransAct Technologies Incorporated  TACT $3.76
+1.08
$37.9M $4.66K $3.65 $3.83 $37.9M 0 -$0.89
Key Tronic  KTCC $2.96
0
$31.86M $15.71K $2.93 $3.09 $31.86M 0 -$0.6
Ebang  EBON $3.39
+0.73
$21.31M $5.31K $3.33 $3.47 $21.31M 0 -$3.22
AgEagle Aerial Systems, Inc.  UAVS $1.2
+4.35
$16.71M $1.37M $1.14 $1.23 $16.71M 0.00034 $3.47K
Socket Mobile  SCKT $1.24
+3.33
$9.82M $10.81K $1.22 $1.25 $9.82M 0 -$0.36
AGM  AGMH $2.74
+1.11
$5.41M $319.08K $2.65 $3.1 $5.41M 0.39 $7
3DX Industries  DDDX $0.01
0
$1.09M $2.54K $0.01 $0.01 $1.09M 0 -$0.02
The Coretec  CRTG $0.0006999
0
$775.2K $417 $0.0002 $0.0002 $775.2K 0 -$0.01
IIOT-OXYS  ITOX $0.0008
0
$448.25K $508K $0.0008 $0.0008 $448.25K 0 $0
Canon Inc.  CAJFF $27.6
-4.83
$25.27B $1K $29 $29 $25.27B 22.07 $1.25
Seiko Epson  SEKEF $11.9
0
$4.14B $193 $17.55 $17.55 $4.14B 10.25 $1.16
Wacom  WACMY $4.44
0
$611.8M $100 $4.65 $4.65 $611.8M 17.73 $0.25
Wacom  WACMF $4.21
0
$611.39M $11 $4.01 $4.01 $611.39M 2.44 $1.72
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Tobii AB (publ)  TBIIF $0.5999
-1.8
$140.26M $9.87K $0.5799 $0.5799 $140.26M 60.00 $0.01
MGI Digital Technology Société Anonyme  FRIIF $12.88
0
$100.9M $100 $13.45 $13.45 $100.9M 6.10 $2.11
Markforged Holding  MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Prodways Group SA  PRWYF $0.5999
0
$53.87M $1K $1.02 $1.02 $53.87M 0 -$0.37
Creative Technology  CREAF $0.6099
0
$45.53M $256 $0.6099 $0.6099 $45.53M 0 -$0.18
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
CCUR  CCUR $1,887
0
$9.12M $4 $2,090 $2,090 $9.12M 0 -$402.12
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
XR Immersive Tech  FNTTF $0.25
+27.06
$4.8M $5K $0.2 $0.2 $4.8M 0 -$0.16
Jolimark  JLMKF $0.0015
0
$3.98M $200 $0.005499 $0.01 $3.98M 0 -$0.01
Vartech Systems  VRTK $2.05
0
$3.93M $1.97K $1.05 $2 $3.93M 20.50 $0.1
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Eurotech  EUOT $0
0
$1.48M $11K $0 $0 $1.48M 0 $0
Global UAV  YRLLF $0.01
0
$976.19K $892 $0.01 $0.01 $976.19K 0 -$0.05
Valmie Resources  VMRI $0.0001
0
$974K $76.1K $0 $0 $974K 0 $0
Hauppauge Digital  HAUP $0.01
0
$708.56K $99.8K $0.07 $0.07 $708.56K 0 -$0.1
Cambex  CBEX $0.0001
0
$468.59K $20.6K $0.0001 $0.0001 $468.59K 0 $0
Jeotex  DWDZF $0.0001
0
$204.96K $540 $0 $0 $204.96K 0 -$0.14
North American DataCom  NADA $0.0001
0
$104.37K $1K $0 $0 $104.37K 0 $0
Mad Catz Interactive  MCZAF $0
0
$14.69K $121K $0 $0 $14.69K 0 -$0.01
SENSIO  SNIOF $0
0
$11.25K $0 $0 $0 $11.25K 0 $0
GAMERICA Holdings and Acquisitions  VOIS $0
0
$8.88K $1.4K $0 $0 $8.88K 0 -$0.5
Video Display  VIDE $0.0002999
0
$1.76K $1K $0.8 $0.8 $1.76K 0 -$0.02
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $0 $0 $0 $1.2K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin