$3.55T
Toplam piyasa değeri
$138.44B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arista Networks  ANET $103.96
-2.19
$130.56B $2.5M $102.68 $106.36 $130.56B 43.86 $2.37
Dell  DELL $127.15
+0.41
$86.31B $1.26M $126.34 $127.97 $86.31B 19.92 $6.38
Seagate Technology  STX $143.66
+1.16
$30.49B $1.89M $142.45 $144.59 $30.49B 20.70 $6.94
Super Micro Computer  SMCI $50.28
+0.52
$30.01B $15.83M $49.68 $51.7 $30.01B 27.32 $1.84
HP  HPQ $26.12
+1.93
$24.53B $2.6M $25.59 $26.27 $24.53B 10.04 $2.6
Western Digital  WDC $65.1
+0.7
$22.71B $816.86K $64.59 $65.61 $22.71B 22.29 $2.92
NetApp  NTAP $106.24
-0.4
$21.29B $152.76K $105.74 $106.89 $21.29B 18.73 $5.67
Pure Storage  PSTG $57.21
-1.72
$18.7B $433.74K $56.7 $58.83 $18.7B 150.55 $0.38
Lenovo  LNVGF $1.24
+7.83
$15.38B $1K $1.06 $1.06 $15.38B 11.27 $0.11
Lenovo Group Limited  LNVGY $24.41
-0.85
$15.17B $2.22K $24.34 $25 $15.17B 11.51 $2.12
Logitech  LOGI $95.55
+1.15
$14.08B $142.12K $94.88 $95.21 $14.08B 23.04 $4.13
IonQ  IONQ $45.33
-0.5
$12.5B $7.62M $44.53 $45.64 $12.5B 0 -$1.51
Rigetti Computing  RGTI $13.48
-0.21
$4.39B $11.55M $13.2 $13.69 $4.39B 0 -$0.8
Seiko Epson Corporation  SEKEY $6.31
-1.87
$4.07B $1K $6.31 $6.31 $4.07B 10.87 $0.58
Quantum Computing  QUBT $19.01
-0.68
$3B $3.48M $18.7 $19.37 $3B 0 -$0.54
DroneShield  DRSHF $1.73
+1.76
$1.51B $14K $1.71 $1.73 $1.51B 0 $0
Cricut  CRCT $5.75
-2.29
$1.22B $57.92K $5.74 $5.82 $1.22B 18.54 $0.31
Corsair Gaming  CRSR $9.79
+0.31
$1.04B $22.11K $9.68 $9.83 $1.04B 0 -$0.93
Stratasys  SSYS $11.51
-1.03
$967.32M $23.82K $11.51 $11.69 $967.32M 0 -$1.51
Red Cat  RCAT $6.76
-1.89
$665.35M $1.57M $6.65 $6.92 $665.35M 0 -$0.51
Nano Dimension  NNDM $1.59
+0.63
$345.48M $348.65K $1.57 $1.6 $345.48M 0 -$0.4
Canaan  CAN $0.7099
+2.11
$329.07M $10.23M $0.6999 $0.7299 $329.07M 0 -$1.03
Volatus Aerospace  TAKOF $0.4799
+7.53
$250.44M $71.1K $0.4799 $0.56 $250.44M 0 -$0.03
3D Systems  DDD $1.8
-0.55
$245.54M $859.76K $1.77 $1.84 $245.54M 0 -$2.1
One Stop Systems  OSS $4.4
+10.32
$95.04M $442.4K $4.05 $4.55 $95.04M 0 -$0.68
AstroNova  ALOT $11.96
+1.87
$87.28M $723 $11.49 $11.67 $87.28M 0 -$2.14
Identiv  INVE $3.52
+0.57
$83.13M $45.59K $3.5 $3.55 $83.13M 0 -$1.11
Quantum  QMCO $9.08
+2.37
$63.1M $332.63K $8.95 $9.19 $63.1M 0 -$25.76
TransAct Technologies Incorporated  TACT $3.72
-1.06
$37.5M $1.18K $3.76 $3.76 $37.5M 0 -$0.89
Key Tronic  KTCC $2.94
-0.68
$31.64M $838 $2.94 $2.96 $31.64M 0 -$0.6
Ebang  EBON $3.47
+3.43
$21.79M $3.31K $3.44 $3.47 $21.79M 0 -$3.22
AgEagle Aerial Systems, Inc.  UAVS $1.22
+1.67
$16.99M $448.84K $1.18 $1.24 $16.99M 0.00035 $3.47K
Socket Mobile  SCKT $1.24
0
$9.82M $31 $1.24 $1.24 $9.82M 0 -$0.36
AGM  AGMH $2.72
-0.9
$5.36M $93.98K $2.66 $2.81 $5.36M 0.38 $7
3DX Industries  DDDX $0.01
-9.09
$1.31M $202 $0.01 $0.01 $1.31M 0 -$0.02
IIOT-OXYS  ITOX $0.0008
0
$448.25K $508K $0.0008 $0.0008 $448.25K 0 $0
The Coretec  CRTG $0.0002
0
$221.49K $417 $0.0002 $0.0002 $221.49K 0 -$0.01
Canon Inc.  CAJFF $27.55
-5
$25.23B $334 $27.55 $27.6 $25.23B 22.03 $1.25
Seiko Epson  SEKEF $11.9
0
$4.14B $193 $17.55 $17.55 $4.14B 10.25 $1.16
Wacom  WACMY $4.44
0
$611.8M $100 $4.65 $4.65 $611.8M 17.73 $0.25
Wacom  WACMF $4.21
0
$611.39M $100 $4.01 $4.01 $611.39M 2.44 $1.72
Prodways Group SA  PRWYF $3.4
+466.67
$307.54M $1K $1.02 $1.02 $307.54M 0 -$0.37
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Tobii AB (publ)  TBIIF $0.5999
-1.8
$140.26M $9.87K $0.5799 $0.5799 $140.26M 60.00 $0.01
MGI Digital Technology Société Anonyme  FRIIF $12.88
0
$100.9M $100 $13.45 $13.45 $100.9M 6.10 $2.11
Markforged Holding  MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Creative Technology  CREAF $0.6099
0
$45.53M $256 $0.6099 $0.6099 $45.53M 0 -$0.18
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Eurotech  EUOT $0.0001
+900
$14.77M $11K $0 $0 $14.77M 0 $0
Jeotex  DWDZF $0.0067
+6600.01
$13.73M $540 $0 $0 $13.73M 0 -$0.14
North American DataCom  NADA $0.01
+10700
$11.27M $1K $0 $0 $11.27M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
CCUR  CCUR $2,090
+10.76
$10.1M $4 $2,090 $2,090 $10.1M 0 -$402.12
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
XR Immersive Tech  FNTTF $0.22
+10.06
$4.15M $1.15K $0.22 $0.22 $4.15M 0 -$0.16
Hauppauge Digital  HAUP $0.07
+473.77
$4.07M $99.8K $0.07 $0.07 $4.07M 0 -$0.1
Jolimark  JLMKF $0.0015
0
$3.98M $200 $0.005499 $0.01 $3.98M 0 -$0.01
Vartech Systems  VRTK $2.05
0
$3.93M $1.97K $1.05 $2 $3.93M 20.50 $0.1
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Global UAV  YRLLF $0.01
0
$976.19K $892 $0.01 $0.01 $976.19K 0 -$0.05
Valmie Resources  VMRI $0.0001
0
$974K $76.1K $0 $0 $974K 0 $0
Mad Catz Interactive  MCZAF $0.0005
+4899.99
$734.7K $121K $0 $0 $734.7K 0 -$0.01
Cambex  CBEX $0.0001
0
$468.59K $20.6K $0.0001 $0.0001 $468.59K 0 $0
GAMERICA Holdings and Acquisitions  VOIS $0.0001
+400
$44.42K $1.4K $0 $0 $44.42K 0 -$0.5
SENSIO  SNIOF $0
0
$11.25K $0 $0 $0 $11.25K 0 $0
Video Display  VIDE $0.0002999
0
$1.76K $1K $0.8 $0.8 $1.76K 0 -$0.02
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $0 $0 $0 $1.2K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin