Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Arjantin (1)
- Avustralya (1)
- Avusturya (7)
- Brezilya (6)
- Kanada (3)
- Çin (20)
- Fransa (9)
- Almanya (64)
- Hong Kong (8)
- Hindistan (5)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (25)
- Malezya (3)
- Meksika (10)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (14)
- İsveç (4)
- İsviçre (2)
- Tayvan (108)
- Tayland (2)
- Birleşik Krallık (5)
Tüm borsalar
Teknoloji (50)
- {{item.name}}
- Tüm sektörler
- Teknoloji (50)
Bilgisayar Donanımı (50)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (126)
- Yazılım-Uygulama (9)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (85)
- Bilgisayar Donanımı (50)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (85)
- Elektronik Ürün ve Bilgisayar Dağıtımı (13)
- Bilimsel ve Teknik Gereçler (68)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (87)
- Güneş Enerjisi (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$427.78 — |
+2.17
|
$276.41B — | $5.68M — | $391.00 — | $434.98 — | $276.41B — | 34.05 | $12.56 — | ||
Seagate Technology
STX
US
|
$1,038.59 — |
-5.07
|
$232.88B — | $5.18M — | $983.00 — | $1,044.88 — | $232.88B — | 98.91 | $10.50 — | ||
Western Digital
WDC
US
|
$670.75 — |
-8.45
|
$231.20B — | $12.07M — | $653.00 — | $682.53 — | $231.20B — | 40.16 | $16.70 — | ||
Arista Networks
ANET
US
|
$162.20 — |
-7.08
|
$204.24B — | $6.13M — | $159.36 — | $165.43 — | $204.24B — | 55.54 | $2.92 — | ||
|
Lenovo
LNVGF
US
|
$2.92 — |
-6.71
|
$36.22B — | $2.00K — | $2.90 — | $2.90 — | $36.22B — | 20.85 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.13 — |
-6.27
|
$35.60B — | $21.08K — | $56.00 — | $57.78 — | $35.60B — | 20.55 | $2.78 — | ||
HP
HPQ
US
|
$23.67 — |
+0.55
|
$21.65B — | $14.23M — | $23.18 — | $24.08 — | $21.65B — | 8.76 | $2.70 — | ||
|
IonQ
IONQ
US
|
$57.85 — |
-0.81
|
$21.59B — | $24.80M — | $56.00 — | $61.47 — | $21.59B — | 148.33 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$33.32 — |
-6.03
|
$21.55B — | $55.64M — | $32.80 — | $34.41 — | $21.55B — | 17.53 | $1.90 — | ||
|
Logitech
LOGI
US
|
$104.39 — |
-2.28
|
$14.98B — | $524.96K — | $103.74 — | $105.04 — | $14.98B — | 21.74 | $4.80 — | ||
|
Rigetti Computing
RGTI
US
|
$21.28 — |
-0.47
|
$7.07B — | $45.87M — | $20.24 — | $22.57 — | $7.07B — | 0 | -$0.89 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.17 — |
-6.31
|
$5.24B — | $2.70K — | $8.17 — | $8.22 — | $5.24B — | 45.38 | $0.18 — | ||
Quantum Computing
QUBT
US
|
$10.49 — |
-0.47
|
$2.37B — | $22.65M — | $10.21 — | $11.23 — | $2.37B — | 0 | -$0.26 — | ||
Corsair Gaming
CRSR
US
|
$8.70 — |
-5.84
|
$929.88M — | $2.05M — | $8.61 — | $9.08 — | $929.88M — | 96.66 | $0.09 — | ||
Cricut
CRCT
US
|
$4.35 — |
-0.46
|
$913.06M — | $909.06K — | $4.26 — | $4.45 — | $913.06M — | 12.79 | $0.34 — | ||
Stratasys
SSYS
US
|
$8.32 — |
-3.59
|
$722.29M — | $576.60K — | $8.30 — | $8.59 — | $722.29M — | 0 | -$1.38 — | ||
3D Systems
DDD
US
|
$3.14 — |
-3.68
|
$512.89M — | $2.76M — | $3.10 — | $3.27 — | $512.89M — | 7.13 | $0.44 — | ||
One Stop Systems
OSS
US
|
$17.02 — |
-6.43
|
$421.57M — | $1.03M — | $16.80 — | $18.42 — | $421.57M — | 0 | -$0.04 — | ||
|
Nano Dimension
NNDM
US
|
$1.38 — |
-0.72
|
$288.71M — | $5.08M — | $1.33 — | $1.44 — | $288.71M — | 0 | -$0.68 — | ||
|
Canaan
CAN
US
|
$0.34 — |
-2.82
|
$254.22M — | $7.01M — | $0.33 — | $0.36 — | $254.22M — | 0 | -$0.31 — | ||
|
AstroNova
ALOT
US
|
$28.40 — |
-0.07
|
$220.71M — | $73.13K — | $28.40 — | $28.49 — | $220.71M — | 0 | -$0.18 — | ||
|
Quantum
QMCO
US
|
$13.81 — |
-1.64
|
$202.15M — | $729.21K — | $13.20 — | $14.13 — | $202.15M — | 0 | -$7.71 — | ||
|
Draganfly
DPRO
US
|
$5.39 — |
-2.36
|
$198.80M — | $1.00M — | $5.30 — | $5.52 — | $198.80M — | 0 | -$0.71 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.06 — |
-0.78
|
$52.00M — | $145.83K — | $5.06 — | $5.40 — | $52.00M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.88 — |
-2.51
|
$51.57M — | $1.13M — | $0.88 — | $0.91 — | $51.57M — | 0 | -$1.03 — | ||
Key Tronic
KTCC
US
|
$3.76 — |
-2.59
|
$40.83M — | $10.20K — | $3.57 — | $3.90 — | $40.83M — | 0 | -$1.60 — | ||
Ebang
EBON
US
|
$2.37 — |
-0.19
|
$14.89M — | $6.27K — | $2.28 — | $2.63 — | $14.89M — | 0 | -$2.24 — | ||
|
Socket Mobile
SCKT
US
|
$0.59 — |
-6.37
|
$4.82M — | $186.86K — | $0.54 — | $0.67 — | $4.82M — | 0 | -$1.79 — | ||
AGM
AGMH
US
|
$1.10 — |
-4.35
|
$2.53M — | $40.59K — | $1.06 — | $1.16 — | $2.53M — | 0.033 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+4.4
|
$524.23K — | $354.00K — | $0.00 — | $0.01 — | $524.23K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $117.50K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Canon Inc.
CAJFF
US
|
$26.04 — |
-8.82
|
$22.25B — | $475.00 — | $26.87 — | $28.00 — | $22.25B — | 11.42 | $2.28 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Wacom
WACMF
US
|
$5.30 — |
-2.25
|
$708.39M — | $11.00 — | $4.01 — | $4.01 — | $708.39M — | 12.04 | $0.44 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.21 — |
0
|
$49.82M — | $5.00K — | $0.24 — | $0.24 — | $49.82M — | 0 | -$0.13 — | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
|
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}