Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (149)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (102)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
Teknoloji (149)
- {{item.name}}
- Tüm sektörler
- Teknoloji (149)
İletişim Ekipmanları (149)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (590)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $63.11 — |
-0.39
|
$249.92B — | $15.56M — | $62.53 — | $63.22 — | $249.92B — | 25.75 | $2.45 — | |
| Motorola MSI | $418.92 — |
-0.66
|
$69.92B — | $424.35K — | $417.05 — | $421.3 — | $69.92B — | 34.96 | $11.98 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9 — |
0
|
$29.55B — | $855 — | $8.4 — | $8.4 — | $29.55B — | 180.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.67 — |
-1.2
|
$29.19B — | $20.51M — | $8.58 — | $8.7 — | $29.19B — | 173.30 | $0.05 — | |
| Nokia Oyj NOKBF | $5.21 — |
0
|
$29.03B — | $125 — | $5.3 — | $5.3 — | $29.03B — | 20.83 | $0.25 — | |
| Nokia NOK | $5.36 — |
-0.09
|
$29B — | $8.23M — | $5.27 — | $5.36 — | $29B — | 21.42 | $0.25 — | |
| Ubiquiti UI | $393.22 — |
+0.24
|
$23.79B — | $59.82K — | $380.01 — | $396.54 — | $23.79B — | 43.40 | $9.06 — | |
| Hewlett Packard Enterprise Company HPE | $17.37 — |
-1.03
|
$22.82B — | $4.85M — | $17.03 — | $17.39 — | $22.82B — | 8.35 | $2.08 — | |
| Zebra ZBRA | $284.21 — |
-1.44
|
$14.45B — | $305.26K — | $280.48 — | $285.21 — | $14.45B — | 26.86 | $10.58 — | |
| Juniper Networks JNPR | $35.99 — |
+0.06
|
$12.03B — | $1.52M — | $35.62 — | $36.02 — | $12.03B — | 34.27 | $1.05 — | |
| Ciena CIEN | $80.04 — |
-0.11
|
$11.38B — | $299.6K — | $77.14 — | $80.09 — | $11.38B — | 145.51 | $0.55 — | |
| Credo Technology Group Holding CRDO | $61.35 — |
+0.94
|
$10.42B — | $1.04M — | $59 — | $61.51 — | $10.42B — | 2045.00 | $0.03 — | |
| AST SpaceMobile ASTS | $24.32 — |
-0.37
|
$7.98B — | $4.91M — | $23.65 — | $24.53 — | $7.98B — | 0 | -$1.98 — | |
| EchoStar SATS | $19.76 — |
-5.68
|
$5.66B — | $1.76M — | $19.57 — | $20.99 — | $5.66B — | 0 | -$0.75 — | |
| AAC Technologies Holdings Inc. AACAY | $4.76 — |
-1.86
|
$5.58B — | $2K — | $4.85 — | $4.85 — | $5.58B — | 22.66 | $0.21 — | |
| Lumentum LITE | $75.77 — |
-0.14
|
$5.26B — | $1.12M — | $73.59 — | $75.9 — | $5.26B — | 0 | -$6.46 — | |
| Belden BDC | $106.43 — |
-1.7
|
$4.2B — | $64.49K — | $105.64 — | $107.38 — | $4.2B — | 20.54 | $5.18 — | |
| Impinj PI | $112 — |
-2.79
|
$3.25B — | $381.45K — | $110.24 — | $113.08 — | $3.25B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $15.53 — |
-1.99
|
$2.07B — | $411.67K — | $15.43 — | $15.62 — | $2.07B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.03 — |
-0.66
|
$2.02B — | $523.12K — | $8.92 — | $9.06 — | $2.02B — | 451.50 | $0.02 — | |
| Eutelsat ETCMY | $0.9899 — |
+3.13
|
$1.9B — | $1.1K — | $0.9599 — | $1.01 — | $1.9B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $3.5 — |
-5.41
|
$1.68B — | $30 — | $3.5 — | $3.5 — | $1.68B — | 0 | -$2.32 — | |
| Knowles KN | $16.21 — |
-1.46
|
$1.41B — | $326.35K — | $16.09 — | $16.31 — | $1.41B — | 60.03 | $0.27 — | |
| CommScope Holding Company COMM | $5.7 — |
+3.83
|
$1.23B — | $17.53M — | $5.22 — | $5.95 — | $1.23B — | 0 | -$0.18 — | |
| Digi DGII | $31.93 — |
-1.36
|
$1.18B — | $43.84K — | $31.25 — | $32.21 — | $1.18B — | 28.25 | $1.13 — | |
| Viasat VSAT | $9.15 — |
-9.23
|
$1.18B — | $4.05M — | $9.07 — | $9.81 — | $1.18B — | 0 | -$4.48 — | |
| Harmonic HLIT | $8.96 — |
-1.49
|
$1.01B — | $165.98K — | $8.91 — | $8.99 — | $1.01B — | 19.89 | $0.45 — | |
| Applied Optoelectronics AAOI | $17.88 — |
+1.53
|
$993.13M — | $2.17M — | $16.75 — | $18.04 — | $993.13M — | 0 | -$4.08 — | |
| NETGEAR NTGR | $28.8 — |
-3.57
|
$828.82M — | $370.13K — | $28.73 — | $29.63 — | $828.82M — | 34.27 | $0.84 — | |
| Telesat TSAT | $15.67 — |
-0.19
|
$799.85M — | $55.66K — | $15.42 — | $16 — | $799.85M — | 0 | -$4.52 — | |
| Ituran Location and Control ITRN | $37.26 — |
+1.39
|
$741.24M — | $66.5K — | $36.04 — | $37.31 — | $741.24M — | 13.79 | $2.7 — | |
| ADTRAN ADTN | $7.8 — |
-0.89
|
$623.83M — | $433.93K — | $7.65 — | $7.84 — | $623.83M — | 0 | -$1.61 — | |
| Clearfield CLFD | $38.3 — |
-1.52
|
$529.73M — | $124.6K — | $37.82 — | $38.6 — | $529.73M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $5.48 — |
-2.84
|
$312.71M — | $372.17K — | $5.43 — | $5.58 — | $312.71M — | 22.83 | $0.24 — | |
| AudioCodes AUDC | $8.97 — |
+1.01
|
$267.97M — | $66.64K — | $8.76 — | $9.13 — | $267.97M — | 16.01 | $0.56 — | |
| Aviat Networks AVNW | $20.26 — |
-2.97
|
$257.15M — | $87.58K — | $20.03 — | $20.85 — | $257.15M — | 0 | -$0.19 — | |
| Ceragon Networks CRNT | $2.27 — |
-2.58
|
$201.87M — | $400.3K — | $2.24 — | $2.31 — | $201.87M — | 8.73 | $0.26 — | |
| Frequency Electronics FEIM | $19.07 — |
-1.65
|
$184.53M — | $187.96K — | $18.83 — | $19.75 — | $184.53M — | 7.91 | $2.41 — | |
| BK BKTI | $44.83 — |
+0.11
|
$164.69M — | $17.42K — | $44.15 — | $45.83 — | $164.69M — | 17.17 | $2.61 — | |
| Ondas ONDS | $0.93 — |
+1.92
|
$127.37M — | $5.07M — | $0.8599 — | $0.9599 — | $127.37M — | 0 | -$0.59 — | |
| Inseego INSG | $8.14 — |
-1.21
|
$122.16M — | $96.23K — | $7.89 — | $8.29 — | $122.16M — | 0 | -$1.02 — | |
| Quarterhill QTRHF | $1.04 — |
0
|
$120.87M — | $100 — | $1.07 — | $1.07 — | $120.87M — | 0 | -$0.13 — | |
| KVH Industries KVHI | $5.33 — |
-0.19
|
$104.92M — | $7.72K — | $5.33 — | $5.44 — | $104.92M — | 0 | -$0.5 — | |
| Silicom SILC | $14.9 — |
+4.12
|
$84.54M — | $7.11K — | $13.89 — | $15 — | $84.54M — | 0 | -$2.22 — | |
| Lantronix LTRX | $2.17 — |
-3.12
|
$84.39M — | $110.45K — | $2.13 — | $2.21 — | $84.39M — | 0 | -$0.22 — | |
| Comtech Telecommunications CMTL | $2.27 — |
+3.65
|
$66.62M — | $186.3K — | $2.1 — | $2.3 — | $66.62M — | 0 | -$9.58 — | |
| Franklin Wireless FKWL | $4.14 — |
-0.96
|
$48.79M — | $12.46K — | $4.06 — | $4.14 — | $48.79M — | 0 | -$0.14 — | |
| BeWhere BEWFF | $0.55 — |
0
|
$48.09M — | $1K — | $0.55 — | $0.55 — | $48.09M — | 55.00 | $0.01 — | |
| Airgain AIRG | $4.05 — |
+0.5
|
$47.77M — | $8.22K — | $3.93 — | $4.17 — | $47.77M — | 0 | -$0.69 — | |
| AmpliTech AMPG | $2.27 — |
-2.99
|
$46.7M — | $335.8K — | $2.18 — | $2.31 — | $46.7M — | 0 | -$0.69 — | |
| Camp4 Therapeutics CAMP | $2 — |
-0.25
|
$40.31M — | $193.27K — | $1.91 — | $2.09 — | $40.31M — | 0 | -$2.57 — | |
| Westell WSTL | $2.72 — |
+36
|
$31.06M — | $62.99K — | $2.19 — | $2.72 — | $31.06M — | 0 | -$0.25 — | |
| Siyata Mobile SYTA | $5.4 — |
-16.54
|
$27.52M — | $11.95M — | $5.25 — | $7.25 — | $27.52M — | 0.0074 | $725.61 — | |
| B.O.S. Better Online BOSC | $3.91 — |
-0.51
|
$23.16M — | $35.9K — | $3.83 — | $3.91 — | $23.16M — | 10.02 | $0.39 — | |
| Optical Cable OCC | $2.78 — |
-3.42
|
$22.8M — | $4.09K — | $2.75 — | $2.87 — | $22.8M — | 0 | -$0.5 — | |
| FiEE MINM | $2 — |
-2.44
|
$14.7M — | $1.33K — | $1.85 — | $2.03 — | $14.7M — | 0 | -$0.26 — | |
| Cambium Networks CMBM | $0.4199 — |
-10.81
|
$11.84M — | $284.46K — | $0.4 — | $0.46 — | $11.84M — | 0 | -$3.54 — | |
| ClearOne CLRO | $0.4 — |
-5
|
$10.27M — | $238.25K — | $0.3599 — | $0.45 — | $10.27M — | 0 | -$0.4 — | |
| Sonim SONM | $0.9499 — |
-1.08
|
$8.74M — | $25.37K — | $0.9499 — | $1 — | $8.74M — | 0 | -$6.4 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$8.59M — | $6 — | $0.04 — | $0.04 — | $8.59M — | 0 | $0 — | |
| Cytta CYCA | $0.01 — |
-28.28
|
$6.68M — | $140.4K — | $0.01 — | $0.02 — | $6.68M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.08 — |
0
|
$6.34M — | $1.95K — | $0.07 — | $0.07 — | $6.34M — | 0 | -$0.02 — | |
| Moving iMage MITQ | $0.5899 — |
-0.19
|
$5.89M — | $15.42K — | $0.5699 — | $0.5999 — | $5.89M — | 0 | -$0.12 — | |
| Star8 STRH | $0.02 — |
+10.5
|
$5.27M — | $170.1K — | $0.02 — | $0.02 — | $5.27M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005999 — |
+14
|
$4.26M — | $3.33M — | $0.0005 — | $0.0005999 — | $4.26M — | 0 | $0 — | |
| Boxlight BOXL | $1.67 — |
-2.9
|
$3.72M — | $3.99K — | $1.67 — | $1.75 — | $3.72M — | 0 | -$12.71 — | |
| Wialan WLAN | $0.0011 — |
0
|
$3.02M — | $1.21M — | $0.001 — | $0.0011 — | $3.02M — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Wegener WGNR | $0.01 — |
0
|
$276.9K — | $10K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.03 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ZTE ZTCOF | $2.86 — |
0
|
$19.9B — | $1K — | $3 — | $3 — | $19.9B — | 11.91 | $0.24 — | |
| AAC AACAF | $4.75 — |
0
|
$5.58B — | $100 — | $6.44 — | $6.44 — | $5.58B — | 22.61 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.3B — | $100 — | $36.65 — | $36.65 — | $2.3B — | 55.53 | $0.66 — | |
| Vtech Holdings Limited VTKLY | $6.11 — |
0
|
$1.68B — | $2.22K — | $6.85 — | $7.09 — | $1.68B — | 9.85 | $0.62 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.68B — | $200 — | $6.98 — | $6.98 — | $1.68B — | 9.37 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.21B — | $900 — | $21.4 — | $21.4 — | $1.21B — | 0 | -$0.51 — | |
| FIH Mobile FXCNF | $0.8 — |
0
|
$877.86M — | $40K — | $0.08 — | $0.08 — | $877.86M — | 0 | -$0.03 — | |
| FIH Mobile Limited FXCNY | $10.75 — |
0
|
$877.86M — | $100 — | $2.15 — | $2.15 — | $877.86M — | 0 | -$0.26 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $8.46 — |
0
|
$644.73M — | $400 — | $8.48 — | $8.48 — | $644.73M — | 15.10 | $0.56 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
0
|
$548.23M — | $150 — | $9.5 — | $9.5 — | $548.23M — | 11.47 | $0.85 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $9.1 — |
0
|
$278.35M — | $1.13K — | $7.6 — | $7.6 — | $278.35M — | 0 | -$0.73 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$83.5M — | $3K — | $0.008999 — | $0.008999 — | $83.5M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.81M — | $29.52K — | $0.14 — | $0.14 — | $30.81M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$28.96M — | $400 — | $0.7099 — | $0.7099 — | $28.96M — | 0 | -$0.01 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.67 — |
+0.75
|
$25.29M — | $2.39K — | $2.51 — | $2.67 — | $25.29M — | 0 | -$0.48 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Vislink VISL | $2.67 — |
0
|
$6.59M — | $100 — | $2.67 — | $2.67 — | $6.59M — | 0 | -$8.35 — | |
| Mynaric AG MOYFF | $0.93 — |
0
|
$5.85M — | $1K — | $0.93 — | $0.93 — | $5.85M — | 0 | -$17.46 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}