Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (150)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
Teknoloji (150)
- {{item.name}}
- Tüm sektörler
- Teknoloji (150)
İletişim Ekipmanları (150)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (187)
- Yazılım-Uygulama (582)
- Uygulama-Altyapı (252)
- İletişim Ekipmanları (150)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (98)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $68.93 — |
-0.63
|
$272.96B — | $22.52M — | $68.61 — | $69.3 — | $272.96B — | 28.13 | $2.45 — | |
| Motorola MSI | $426.37 — |
+0.36
|
$71.17B — | $609.76K — | $423.85 — | $427.92 — | $71.17B — | 35.59 | $11.98 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.55 — |
+0.12
|
$28.56B — | $14.31M — | $8.53 — | $8.64 — | $28.56B — | 171.00 | $0.05 — | |
| Nokia Oyj NOKBF | $5.1 — |
-1.73
|
$27.78B — | $3.22K — | $5.1 — | $5.1 — | $27.78B — | 19.61 | $0.26 — | |
| Nokia NOK | $5.13 — |
-1.16
|
$27.65B — | $24.3M — | $5.11 — | $5.21 — | $27.65B — | 19.73 | $0.26 — | |
| Hewlett Packard Enterprise Company HPE | $20.91 — |
-2.01
|
$27.44B — | $21.1M — | $20.77 — | $21.29 — | $27.44B — | 20.10 | $1.04 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.2 — |
-4.32
|
$27.3B — | $2 — | $8.2 — | $8.2 — | $27.3B — | 164.00 | $0.05 — | |
| Ubiquiti UI | $417.9 — |
-1.43
|
$25.28B — | $102.83K — | $414.38 — | $422.77 — | $25.28B — | 46.07 | $9.07 — | |
| Zebra ZBRA | $317.11 — |
-2.04
|
$16.13B — | $414.91K — | $316.7 — | $324.32 — | $16.13B — | 29.94 | $10.59 — | |
| Credo Technology Group Holding CRDO | $92.73 — |
-0.94
|
$15.92B — | $3.07M — | $89.35 — | $92.79 — | $15.92B — | 319.75 | $0.29 — | |
| AST SpaceMobile ASTS | $45.69 — |
+0.2
|
$15.46B — | $8.21M — | $44.03 — | $46.93 — | $15.46B — | 0 | -$1.98 — | |
| Juniper Networks JNPR | $39.95 — |
+0.05
|
$13.36B — | $8.49M — | $39.92 — | $39.96 — | $13.36B — | 38.04 | $1.05 — | |
| Ciena CIEN | $80.13 — |
-1.54
|
$11.33B — | $1.41M — | $79.41 — | $81.27 — | $11.33B — | 109.76 | $0.73 — | |
| EchoStar SATS | $31.36 — |
0
|
$9.01B — | $3.2M — | $30.36 — | $32.07 — | $9.01B — | 0 | -$0.75 — | |
| Lumentum LITE | $91.08 — |
-1.8
|
$6.32B — | $1.55M — | $89.82 — | $92.48 — | $6.32B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $4.95 — |
-6.6
|
$5.68B — | $1K — | $4.93 — | $4.95 — | $5.68B — | 23.57 | $0.21 — | |
| Belden BDC | $119.59 — |
-1.79
|
$4.72B — | $208.99K — | $119.32 — | $121.77 — | $4.72B — | 23.08 | $5.18 — | |
| Impinj PI | $112.59 — |
-2.82
|
$3.26B — | $276.04K — | $110.84 — | $116.34 — | $3.26B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $18.48 — |
-1.18
|
$2.46B — | $1.3M — | $18.33 — | $18.75 — | $2.46B — | 0 | -$0.41 — | |
| Viavi VIAV | $10.23 — |
-2.01
|
$2.28B — | $1.86M — | $10.16 — | $10.44 — | $2.28B — | 511.50 | $0.02 — | |
| Viasat VSAT | $15.93 — |
-2.15
|
$2.08B — | $3.07M — | $15.71 — | $16.47 — | $2.08B — | 0 | -$4.48 — | |
| Eutelsat ETCMY | $1.03 — |
-5.5
|
$1.96B — | $18.64K — | $1 — | $1.05 — | $1.96B — | 0 | -$0.61 — | |
| Eutelsat Communications S.A. EUTLF | $4.03 — |
-2.18
|
$1.92B — | $2.84K — | $4.02 — | $4.25 — | $1.92B — | 0 | -$2.42 — | |
| CommScope Holding Company COMM | $8.25 — |
-4.84
|
$1.79B — | $5.34M — | $8.16 — | $8.62 — | $1.79B — | 0 | -$0.18 — | |
| Knowles KN | $17.75 — |
-2.63
|
$1.54B — | $420.31K — | $17.75 — | $18.24 — | $1.54B — | 65.74 | $0.27 — | |
| Applied Optoelectronics AAOI | $26.44 — |
-7.75
|
$1.48B — | $6.75M — | $25.73 — | $28 — | $1.48B — | 0 | -$4.08 — | |
| Telesat TSAT | $25.97 — |
-0.5
|
$1.31B — | $119.57K — | $25.26 — | $26.14 — | $1.31B — | 0 | -$4.61 — | |
| Digi DGII | $35.1 — |
-2.34
|
$1.3B — | $162.05K — | $35.03 — | $36.19 — | $1.3B — | 31.06 | $1.13 — | |
| Harmonic HLIT | $10.17 — |
+3.67
|
$1.15B — | $2.32M — | $9.75 — | $10.2 — | $1.15B — | 22.60 | $0.45 — | |
| NETGEAR NTGR | $29.89 — |
+1.63
|
$860.34M — | $314.59K — | $29.29 — | $29.93 — | $860.34M — | 35.58 | $0.84 — | |
| ADTRAN ADTN | $9.66 — |
+1.05
|
$773.12M — | $1.17M — | $9.27 — | $9.68 — | $773.12M — | 0 | -$1.61 — | |
| Ituran Location and Control ITRN | $38.83 — |
-1.7
|
$772.47M — | $115.06K — | $38.61 — | $39.32 — | $772.47M — | 14.01 | $2.77 — | |
| Clearfield CLFD | $43.94 — |
-1.1
|
$607.73M — | $113.5K — | $43.25 — | $44.86 — | $607.73M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $7.1 — |
-1.53
|
$405.16M — | $288.18K — | $7.01 — | $7.23 — | $405.16M — | 29.58 | $0.24 — | |
| Ondas ONDS | $1.75 — |
-5.41
|
$314.23M — | $12.4M — | $1.72 — | $1.97 — | $314.23M — | 0 | -$0.59 — | |
| Aviat Networks AVNW | $24.32 — |
-2.01
|
$309.72M — | $89.99K — | $24.28 — | $24.91 — | $309.72M — | 0 | -$0.19 — | |
| AudioCodes AUDC | $9.61 — |
-0.31
|
$283.24M — | $67.51K — | $9.58 — | $9.72 — | $283.24M — | 17.16 | $0.56 — | |
| Ceragon Networks CRNT | $2.55 — |
-1.92
|
$226.77M — | $873.2K — | $2.54 — | $2.64 — | $226.77M — | 9.80 | $0.26 — | |
| Frequency Electronics FEIM | $20.82 — |
-2.76
|
$201.46M — | $234.06K — | $20.42 — | $21.4 — | $201.46M — | 8.63 | $2.41 — | |
| BK BKTI | $47.53 — |
-5.39
|
$174.61M — | $140.14K — | $44.58 — | $49.99 — | $174.61M — | 18.21 | $2.61 — | |
| Inseego INSG | $8.26 — |
-4.84
|
$123.96M — | $103.7K — | $8.26 — | $8.74 — | $123.96M — | 0 | -$1.02 — | |
| Lantronix LTRX | $3.08 — |
+2.33
|
$119.78M — | $320.5K — | $2.95 — | $3.12 — | $119.78M — | 0 | -$0.22 — | |
| Quarterhill QTRHF | $1.01 — |
+1
|
$119.09M — | $200 — | $1.01 — | $1.01 — | $119.09M — | 0 | -$0.13 — | |
| KVH Industries KVHI | $5.38 — |
-0.55
|
$105.45M — | $17.5K — | $5.37 — | $5.45 — | $105.45M — | 0 | -$0.5 — | |
| Silicom SILC | $15.2 — |
-0.59
|
$86.25M — | $24.53K — | $15.11 — | $15.94 — | $86.25M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.5 — |
-3.85
|
$73.49M — | $224.07K — | $2.35 — | $2.64 — | $73.49M — | 0 | -$10.05 — | |
| BeWhere BEWFF | $0.5699 — |
+5.75
|
$52.78M — | $1K — | $0.5699 — | $0.5699 — | $52.78M — | 57.00 | $0.01 — | |
| Airgain AIRG | $4.31 — |
+2.38
|
$50.83M — | $11.77K — | $4.21 — | $4.44 — | $50.83M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4.02 — |
-0.74
|
$47.37M — | $13.63K — | $4.02 — | $4.14 — | $47.37M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.05 — |
-3.76
|
$42.18M — | $209.94K — | $2 — | $2.1 — | $42.18M — | 0 | -$0.69 — | |
| Siyata Mobile SYTA | $4.28 — |
+25.88
|
$38.06M — | $5.85M — | $3.23 — | $4.39 — | $38.06M — | 0.0058 | $725.61 — | |
| Westell WSTL | $3.55 — |
-2.74
|
$35.97M — | $4.22K — | $3.55 — | $3.6 — | $35.97M — | 0 | -$0.41 — | |
| Optical Cable OCC | $3.62 — |
+0.56
|
$29.79M — | $31.71K — | $3.55 — | $3.76 — | $29.79M — | 0 | -$0.38 — | |
| B.O.S. Better Online BOSC | $4.97 — |
-0.8
|
$29.44M — | $121.1K — | $4.94 — | $5.1 — | $29.44M — | 10.35 | $0.48 — | |
| Camp4 Therapeutics CAMP | $1.41 — |
-1.4
|
$28.42M — | $96.5K — | $1.39 — | $1.54 — | $28.42M — | 0 | -$2.57 — | |
| Vemanti VMNT | $0.16 — |
-0.74
|
$24.77M — | $38.1K — | $0.1499 — | $0.16 — | $24.77M — | 0 | -$0.02 — | |
| FiEE MINM | $3.22 — |
-1.83
|
$23.67M — | $610.41K — | $2.93 — | $3.59 — | $23.67M — | 0 | -$0.26 — | |
| ClearOne CLRO | $11 — |
+10
|
$19.06M — | $225.55K — | $9.75 — | $11.44 — | $19.06M — | 0 | -$6 — | |
| Cambium Networks CMBM | $0.39 — |
-7.78
|
$11.04M — | $323.76K — | $0.39 — | $0.4199 — | $11.04M — | 0 | -$3.54 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-10.49
|
$9.58M — | $24K — | $0.04 — | $0.04 — | $9.58M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
0
|
$7.52M — | $667.25K — | $0.02 — | $0.02 — | $7.52M — | 0 | -$0.01 — | |
| Sonim SONM | $0.6999 — |
+4.29
|
$7.22M — | $1.66M — | $0.65 — | $0.6999 — | $7.22M — | 0 | -$6.4 — | |
| Moving iMage MITQ | $0.65 — |
-2.2
|
$6.42M — | $180.98K — | $0.64 — | $0.6899 — | $6.42M — | 0 | -$0.12 — | |
| Boxlight BOXL | $2.05 — |
+3.02
|
$5.43M — | $21.37K — | $1.94 — | $2.08 — | $5.43M — | 0 | -$12.71 — | |
| Star8 STRH | $0.02 — |
+26.43
|
$4.67M — | $108K — | $0.02 — | $0.02 — | $4.67M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005 — |
+25
|
$3.73M — | $588.19K — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.74M — | $1.41M — | $0.0008999 — | $0.001 — | $2.74M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.001199 — |
+71.43
|
$538.39K — | $138K — | $0.001199 — | $0.001199 — | $538.39K — | 0 | $0 — | |
| Wegener WGNR | $0.01 — |
+45.71
|
$276.9K — | $2.5K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.02 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ZTE ZTCOF | $3 — |
+2.39
|
$20.95B — | $1K — | $3 — | $3 — | $20.95B — | 12.50 | $0.24 — | |
| AAC AACAF | $6.44 — |
+42.16
|
$8.2B — | $100 — | $6.44 — | $6.44 — | $8.2B — | 30.66 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.28B — | $100 — | $42.35 — | $42.35 — | $2.28B — | 54.70 | $0.67 — | |
| Vtech VTKLF | $6.98 — |
-0.29
|
$2.26B — | $200 — | $6.98 — | $6.98 — | $2.26B — | 11.25 | $0.62 — | |
| Vtech Holdings Limited VTKLY | $7.49 — |
+1.08
|
$1.91B — | $100 — | $7.49 — | $7.49 — | $1.91B — | 12.08 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $24.61 — |
+15
|
$1.48B — | $400 — | $24.18 — | $24.61 — | $1.48B — | 0 | -$1.42 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Evertz EVTZF | $9.23 — |
+2.1
|
$699.17M — | $2K — | $9.2 — | $9.23 — | $699.17M — | 16.48 | $0.56 — | |
| Sato SATOF | $16.95 — |
+18.28
|
$643.8M — | $100 — | $14.33 — | $14.33 — | $643.8M — | 12.55 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
-16.48
|
$583.79M — | $150 — | $9.5 — | $9.5 — | $583.79M — | 10.67 | $0.89 — | |
| Comba Telecom Systems COBJF | $0.16 — |
-26.23
|
$519.51M — | $50 — | $0.1199 — | $0.1199 — | $519.51M — | 0 | -$0.03 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Parrot PAOTF | $10.75 — |
-10.42
|
$330.06M — | $100 — | $10.75 — | $10.75 — | $330.06M — | 0 | -$0.35 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Baylin BYLTF | $0.22 — |
0
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.7399 — |
-2.62
|
$31.8M — | $100 — | $0.7399 — | $0.7399 — | $31.8M — | 0 | -$0.01 — | |
| Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| UTStarcom UTSI | $2.66 — |
+1.14
|
$25.19M — | $2.5K — | $2.66 — | $2.82 — | $25.19M — | 0 | -$0.48 — | |
| Mynaric AG MOYFF | $3.07 — |
+139.84
|
$21.01M — | $200 — | $3.07 — | $3.07 — | $21.01M — | 0 | -$18.26 — | |
| SIM Technology SIMTF | $0.008999 — |
-82.69
|
$19.29M — | $3K — | $0.008999 — | $0.008999 — | $19.29M — | 0 | -$0.01 — | |
| Bettwork Industries BETW | $0.0002999 — |
+2900
|
$17.07M — | $30.64K — | $0 — | $0 — | $17.07M — | 0 | -$0.09 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}