Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (150)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
Teknoloji (150)
- {{item.name}}
- Tüm sektörler
- Teknoloji (150)
İletişim Ekipmanları (150)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (187)
- Yazılım-Uygulama (582)
- Uygulama-Altyapı (252)
- İletişim Ekipmanları (150)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (98)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $65.51 — |
+2.22
|
$259.42B — | $16.87M — | $64.85 — | $65.62 — | $259.42B — | 26.73 | $2.45 — | |
| Motorola MSI | $407.46 — |
-0.16
|
$68.01B — | $1.01M — | $406.41 — | $412.33 — | $68.01B — | 34.01 | $11.98 — | |
| Nokia Oyj NOKBF | $5.4 — |
+2.66
|
$29.26B — | $100 — | $5.4 — | $5.4 — | $29.26B — | 21.60 | $0.25 — | |
| Nokia NOK | $5.3 — |
+2.12
|
$28.66B — | $15.75M — | $5.26 — | $5.38 — | $28.66B — | 21.19 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$28.51B — | $100 — | $8.35 — | $8.35 — | $28.51B — | 167.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.46 — |
+0.95
|
$28.51B — | $15.6M — | $8.41 — | $8.54 — | $28.51B — | 169.19 | $0.05 — | |
| Hewlett Packard Enterprise Company HPE | $18.24 — |
+3.34
|
$23.93B — | $8.36M — | $17.76 — | $18.24 — | $23.93B — | 17.53 | $1.04 — | |
| Ubiquiti UI | $379.56 — |
-0.82
|
$22.96B — | $95.8K — | $378.82 — | $395.85 — | $22.96B — | 41.84 | $9.07 — | |
| Zebra ZBRA | $293.06 — |
+3.33
|
$14.9B — | $369.83K — | $287.34 — | $293.85 — | $14.9B — | 27.69 | $10.58 — | |
| AST SpaceMobile ASTS | $41.91 — |
+9.23
|
$13.75B — | $17.52M — | $38.76 — | $42.93 — | $13.75B — | 0 | -$1.98 — | |
| Credo Technology Group Holding CRDO | $79.17 — |
+7.73
|
$13.44B — | $6.09M — | $75.61 — | $79.88 — | $13.44B — | 273.00 | $0.29 — | |
| Juniper Networks JNPR | $36.02 — |
+0.7
|
$12.04B — | $1.65M — | $35.84 — | $36.09 — | $12.04B — | 34.30 | $1.05 — | |
| Ciena CIEN | $73.76 — |
+2.22
|
$10.43B — | $1.85M — | $72.56 — | $74.91 — | $10.43B — | 101.04 | $0.73 — | |
| EchoStar SATS | $25.11 — |
+49.11
|
$7.22B — | $15.82M — | $23.87 — | $25.29 — | $7.22B — | 0 | -$0.75 — | |
| Lumentum LITE | $85.78 — |
+4.02
|
$5.95B — | $2.31M — | $83.42 — | $88.21 — | $5.95B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $5.09 — |
+3.88
|
$5.88B — | $230 — | $5.09 — | $5.09 — | $5.88B — | 24.23 | $0.21 — | |
| Belden BDC | $109.56 — |
+2
|
$4.33B — | $232.84K — | $108.62 — | $110.34 — | $4.33B — | 21.19 | $5.17 — | |
| Impinj PI | $105.77 — |
+1.32
|
$3.07B — | $219.68K — | $104.91 — | $108.75 — | $3.07B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $16.74 — |
+4.1
|
$2.23B — | $905.92K — | $16.23 — | $16.82 — | $2.23B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.25 — |
+0.76
|
$2.06B — | $1.66M — | $9.18 — | $9.35 — | $2.06B — | 462.50 | $0.02 — | |
| Viasat VSAT | $13.09 — |
+3.89
|
$1.71B — | $4.6M — | $12.7 — | $13.95 — | $1.71B — | 0 | -$4.48 — | |
| Knowles KN | $17.11 — |
+1.91
|
$1.49B — | $739.29K — | $16.78 — | $17.24 — | $1.49B — | 63.37 | $0.27 — | |
| Eutelsat Communications S.A. EUTLF | $2.77 — |
-1.42
|
$1.34B — | $5K — | $2.77 — | $2.77 — | $1.34B — | 0 | -$2.37 — | |
| Eutelsat ETCMY | $0.7099 — |
-2.08
|
$1.34B — | $300 — | $0.7099 — | $0.7099 — | $1.34B — | 0 | -$0.59 — | |
| Digi DGII | $33.31 — |
+0.79
|
$1.23B — | $93.65K — | $33.22 — | $33.75 — | $1.23B — | 29.47 | $1.13 — | |
| CommScope Holding Company COMM | $5.69 — |
-2.07
|
$1.23B — | $3.35M — | $5.6 — | $5.98 — | $1.23B — | 0 | -$0.18 — | |
| Harmonic HLIT | $8.91 — |
+0.68
|
$1.01B — | $554.92K — | $8.89 — | $9.06 — | $1.01B — | 19.80 | $0.45 — | |
| Applied Optoelectronics AAOI | $17.09 — |
+10.47
|
$959.42M — | $5.52M — | $15.9 — | $18.15 — | $959.42M — | 0 | -$4.08 — | |
| Telesat TSAT | $17.67 — |
+2.55
|
$903.19M — | $77.19K — | $16.77 — | $18.04 — | $903.19M — | 0 | -$4.63 — | |
| NETGEAR NTGR | $27.35 — |
-0.35
|
$787.23M — | $443.93K — | $27.16 — | $28.31 — | $787.23M — | 32.55 | $0.84 — | |
| Ituran Location and Control ITRN | $36.11 — |
-0.33
|
$718.36M — | $70.61K — | $36.04 — | $36.77 — | $718.36M — | 13.03 | $2.77 — | |
| ADTRAN ADTN | $7.73 — |
+3.07
|
$618.65M — | $905.93K — | $7.57 — | $7.87 — | $618.65M — | 0 | -$1.61 — | |
| Clearfield CLFD | $38.12 — |
+0.29
|
$527.24M — | $67.74K — | $37.99 — | $39.06 — | $527.24M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $6.39 — |
+5.1
|
$364.64M — | $452.41K — | $6.2 — | $6.52 — | $364.64M — | 26.62 | $0.24 — | |
| Ondas ONDS | $1.69 — |
-7.14
|
$303.46M — | $18.58M — | $1.67 — | $1.9 — | $303.46M — | 0 | -$0.59 — | |
| Aviat Networks AVNW | $22.26 — |
+1.09
|
$283.49M — | $69.67K — | $22.12 — | $22.45 — | $283.49M — | 0 | -$0.19 — | |
| AudioCodes AUDC | $9.3 — |
+4.49
|
$274.1M — | $42.8K — | $9.22 — | $9.38 — | $274.1M — | 16.60 | $0.56 — | |
| Ceragon Networks CRNT | $2.28 — |
+1.79
|
$202.76M — | $606.2K — | $2.26 — | $2.32 — | $202.76M — | 8.76 | $0.26 — | |
| Frequency Electronics FEIM | $19.6 — |
+6.35
|
$189.66M — | $137.82K — | $18.63 — | $19.75 — | $189.66M — | 8.13 | $2.41 — | |
| BK BKTI | $43.41 — |
+5.24
|
$159.47M — | $39.16K — | $41.69 — | $43.95 — | $159.47M — | 16.63 | $2.61 — | |
| Quarterhill QTRHF | $1.03 — |
+0.98
|
$121.41M — | $1.8K — | $1.03 — | $1.03 — | $121.41M — | 0 | -$0.13 — | |
| Inseego INSG | $7.42 — |
+6.3
|
$111.36M — | $93.04K — | $7.05 — | $7.49 — | $111.36M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.37 — |
+0.94
|
$105.25M — | $7.71K — | $5.22 — | $5.41 — | $105.25M — | 0 | -$0.5 — | |
| Lantronix LTRX | $2.47 — |
+5.56
|
$96.06M — | $222.96K — | $2.34 — | $2.5 — | $96.06M — | 0 | -$0.22 — | |
| Silicom SILC | $14.88 — |
+0.13
|
$84.43M — | $2.98K — | $14.55 — | $14.88 — | $84.43M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.02 — |
+3.59
|
$59.38M — | $143.43K — | $1.91 — | $2.06 — | $59.38M — | 0 | -$10.05 — | |
| Airgain AIRG | $4.01 — |
-2.2
|
$47.29M — | $8.35K — | $4.01 — | $4.16 — | $47.29M — | 0 | -$0.69 — | |
| BeWhere BEWFF | $0.53 — |
-3.02
|
$47.28M — | $57 — | $0.53 — | $0.53 — | $47.28M — | 53.34 | $0.01 — | |
| Franklin Wireless FKWL | $3.98 — |
+1.53
|
$46.9M — | $10.83K — | $3.93 — | $4.01 — | $46.9M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.06 — |
+1.98
|
$42.38M — | $127.91K — | $2 — | $2.09 — | $42.38M — | 0 | -$0.69 — | |
| Westell WSTL | $3.4 — |
+0.89
|
$34.45M — | $39.81K — | $3.21 — | $3.4 — | $34.45M — | 0 | -$0.39 — | |
| Camp4 Therapeutics CAMP | $1.45 — |
-5.84
|
$29.23M — | $104.49K — | $1.42 — | $1.63 — | $29.23M — | 0 | -$2.57 — | |
| B.O.S. Better Online BOSC | $4.8 — |
+4.12
|
$28.43M — | $180.28K — | $4.77 — | $5.08 — | $28.43M — | 10.00 | $0.48 — | |
| Optical Cable OCC | $2.62 — |
0
|
$21.56M — | $9.59K — | $2.56 — | $2.7 — | $21.56M — | 0 | -$0.38 — | |
| FiEE MINM | $2.36 — |
-10.94
|
$17.35M — | $30.94K — | $2.24 — | $2.66 — | $17.35M — | 0 | -$0.26 — | |
| Sonim SONM | $1.68 — |
+80.68
|
$17.31M — | $112.37M — | $1.3 — | $2.14 — | $17.31M — | 0 | -$6.4 — | |
| Vemanti VMNT | $0.07 — |
-16.58
|
$10.91M — | $600 — | $0.07 — | $0.07 — | $10.91M — | 0 | -$0.02 — | |
| ClearOne CLRO | $6.12 — |
+6.62
|
$10.61M — | $6.31K — | $5.55 — | $6.18 — | $10.61M — | 0 | -$6 — | |
| Siyata Mobile SYTA | $1.96 — |
-7.11
|
$9.99M — | $1.03M — | $1.93 — | $2.19 — | $9.99M — | 0.0027 | $725.61 — | |
| Cambium Networks CMBM | $0.34 — |
+6.88
|
$9.66M — | $327.83K — | $0.33 — | $0.3599 — | $9.66M — | 0 | -$3.54 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+24.33
|
$9.34M — | $10K — | $0.04 — | $0.04 — | $9.34M — | 0 | $0 — | |
| Cytta CYCA | $0.01 — |
+3.57
|
$6.82M — | $254K — | $0.01 — | $0.01 — | $6.82M — | 0 | -$0.01 — | |
| Moving iMage MITQ | $0.55 — |
-0.04
|
$5.46M — | $16.39K — | $0.55 — | $0.56 — | $5.46M — | 0 | -$0.12 — | |
| Star8 STRH | $0.02 — |
+12.5
|
$4.74M — | $61K — | $0.02 — | $0.02 — | $4.74M — | 0 | $0 — | |
| Boxlight BOXL | $1.85 — |
+2.96
|
$4.13M — | $11.42K — | $1.75 — | $1.86 — | $4.13M — | 0 | -$12.71 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $350K — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Wialan WLAN | $0.0011 — |
+10
|
$3.02M — | $2.06M — | $0.001 — | $0.0011 — | $3.02M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.001199 — |
+71.43
|
$538.39K — | $20K — | $0.0011 — | $0.001199 — | $538.39K — | 0 | $0 — | |
| Wegener WGNR | $0.01 — |
+88.89
|
$276.9K — | $2.5K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.02 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ZTE ZTCOF | $3 — |
+3.09
|
$20.66B — | $1K — | $3 — | $3 — | $20.66B — | 12.50 | $0.24 — | |
| AAC AACAF | $6.44 — |
+42.16
|
$7.78B — | $100 — | $6.44 — | $6.44 — | $7.78B — | 30.66 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| Vtech VTKLF | $6.98 — |
+20.14
|
$2.13B — | $200 — | $6.98 — | $6.98 — | $2.13B — | 11.25 | $0.62 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.08B — | $100 — | $42.35 — | $42.35 — | $2.08B — | 54.70 | $0.67 — | |
| Vtech Holdings Limited VTKLY | $7 — |
+0.86
|
$1.77B — | $3.3K — | $7 — | $7 — | $1.77B — | 11.29 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $21.4 — |
+2.64
|
$1.28B — | $900 — | $21.4 — | $21.4 — | $1.28B — | 0 | -$0.52 — | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Evertz EVTZF | $8.9 — |
+0.79
|
$675.87M — | $1.9K — | $8.9 — | $8.9 — | $675.87M — | 15.61 | $0.57 — | |
| Sato SATOF | $16.95 — |
+18.28
|
$643.8M — | $100 — | $14.33 — | $14.33 — | $643.8M — | 12.55 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
+3.71
|
$538.54M — | $150 — | $9.5 — | $9.5 — | $538.54M — | 10.91 | $0.87 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Comba Telecom Systems COBJF | $0.16 — |
-31.9
|
$478.56M — | $13.5K — | $0.1199 — | $0.1199 — | $478.56M — | 0 | -$0.03 — | |
| Parrot PAOTF | $14.1 — |
+8.46
|
$431.29M — | $700 — | $13.67 — | $14.1 — | $431.29M — | 0 | -$0.35 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.7099 — |
+0.78
|
$31.94M — | $500 — | $0.7099 — | $0.7099 — | $31.94M — | 0 | -$0.01 — | |
| Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| Baylin BYLTF | $0.14 — |
-30.19
|
$21.22M — | $1.7K — | $0.2 — | $0.2 — | $21.22M — | 0 | -$0.04 — | |
| UTStarcom UTSI | $2.18 — |
+0.23
|
$20.65M — | $794 — | $2.18 — | $2.18 — | $20.65M — | 0 | -$0.48 — | |
| Mynaric AG MOYFF | $3.07 — |
+61.58
|
$19.4M — | $100 — | $3.07 — | $3.07 — | $19.4M — | 0 | -$17.89 — | |
| SIM Technology SIMTF | $0.008999 — |
-82.69
|
$19.29M — | $3K — | $0.008999 — | $0.008999 — | $19.29M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}