Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.28T
Toplam piyasa değeri
$61.49B
Toplam hacim
BTC 56.46%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2281)
Tüm borsalar
Finans (2281)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Hercules Capital HTGC US $15.50 —
-0.06
$2.90B — $962.35K — $15.48 — $15.68 — $2.90B — 8.65 $1.79 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.79 —
-0.26
$2.89B — $874.69K — $7.76 — $7.83 — $2.89B — 8.65 $0.90 —
FB Financial FB Financial FBK US $55.00 —
+1.63
$2.83B — $164.63K — $54.42 — $55.12 — $2.83B — 20.29 $2.71 —
NMI NMI NMIH US $37.05 —
+0.84
$2.81B — $350.71K — $36.75 — $37.29 — $2.81B — 7.53 $4.92 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.95 —
-0.42
$2.79B — $534.80K — $11.93 — $11.98 — $2.79B — 42.67 $0.28 —
us SiriusPoint SPNT US $23.38 —
-1.31
$2.75B — $376.75K — $23.38 — $23.94 — $2.75B — 5.88 $3.97 —
WaFd WaFd WAFD US $37.07 —
+1.37
$2.74B — $405.07K — $36.55 — $37.10 — $2.74B — 12.15 $3.05 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.66 —
-0.31
$2.70B — $656.25K — $12.60 — $12.69 — $2.70B — 46.88 $0.27 —
First Merchants First Merchants FRME US $42.09 —
+2.14
$2.65B — $304.17K — $41.35 — $42.12 — $2.65B — 12.41 $3.39 —
Customers Bancorp Customers Bancorp CUBI US $78.21 —
+1.28
$2.65B — $122.43K — $77.66 — $78.62 — $2.65B — 9.85 $7.94 —
First Bancorp First Bancorp FBNC US $61.78 —
+0.78
$2.56B — $197.42K — $61.30 — $62.43 — $2.56B — 21.08 $2.93 —
us Artisan Partners Asset Management APAM US $35.88 —
+1.13
$2.55B — $321.58K — $35.74 — $36.41 — $2.55B — 8.99 $3.99 —
NBT Bancorp NBT Bancorp NBTB US $48.18 —
+1.07
$2.51B — $220.82K — $47.80 — $48.25 — $2.51B — 13.61 $3.54 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.73 —
+0.26
$2.49B — $746.42K — $11.69 — $11.76 — $2.49B — 10.02 $1.17 —
us Nuveen Municipal Credit Income Fund NZF US $12.64 —
-0.47
$2.45B — $532.27K — $12.64 — $12.69 — $2.45B — 42.13 $0.30 —
us Fairfax India FFXDF US $18.21 —
+0.55
$2.44B — $4.26K — $17.92 — $18.24 — $2.44B — 9.79 $1.86 —
First Busey First Busey BUSE US $28.79 —
+1.11
$2.43B — $696.01K — $28.59 — $28.90 — $2.43B — 11.84 $2.43 —
us The Bancorp TBBK US $57.46 —
+1.7
$2.39B — $359.02K — $56.77 — $57.83 — $2.39B — 11.17 $5.14 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.07 —
+1.15
$2.38B — $241.69K — $13.81 — $14.08 — $2.38B — 0 -$0.28 —
The Western Union Company The Western Union Company WU US $7.55 —
+3.14
$2.36B — $8.12M — $7.35 — $7.59 — $2.36B — 5.55 $1.36 —
us Enterprise Financial Services Corp EFSC US $64.19 —
+1.45
$2.35B — $183.48K — $63.37 — $64.35 — $2.35B — 12.11 $5.30 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $11.04 —
+0.55
$2.34B — $1.52M — $10.98 — $11.05 — $2.34B — 6.38 $1.73 —
us The Bank of N.T. Butterfield & Son NTB US $58.81 —
+1.19
$2.33B — $161.94K — $58.34 — $58.99 — $2.33B — 10.19 $5.77 —
us Canoe EIT Income Fund ENDTF US $12.39 —
+1.14
$2.31B — $666.00 — $12.25 — $12.25 — $2.31B — 24.29 $0.51 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.49 —
+0.07
$2.31B — $164.12K — $14.43 — $14.58 — $2.31B — 7.50 $1.93 —
us Merchants Bancorp MBIN US $50.11 —
+1.11
$2.30B — $137.39K — $49.64 — $50.39 — $2.30B — 12.22 $4.10 —
Banner Banner BANR US $67.24 —
+0.58
$2.28B — $197.42K — $66.99 — $67.42 — $2.28B — 11.31 $5.94 —
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $60.46 —
+1.36
$2.25B — $155.46K — $59.81 — $60.99 — $2.25B — 10.04 $6.02 —
Hilltop Hilltop HTH US $38.44 —
+1.48
$2.25B — $109.55K — $38.12 — $38.49 — $2.25B — 14.61 $2.63 —
us Cornerstone Strategic Investment Fund CLM US $7.51 —
-0.13
$2.24B — $2.51M — $7.48 — $7.56 — $2.24B — 6.88 $1.09 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $75.58 —
+1.03
$2.23B — $136.90K — $75.05 — $75.94 — $2.23B — 15.55 $4.86 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.95 —
+2.22
$2.20B — $327.96K — $17.65 — $17.99 — $2.20B — 6.18 $2.90 —
us Northwest Bancshares NWBI US $14.79 —
+1.47
$2.16B — $699.18K — $14.60 — $14.80 — $2.16B — 16.08 $0.92 —
Columbia Financial Columbia Financial CLBK US $20.70 —
-0.14
$2.15B — $270.25K — $20.68 — $20.90 — $2.15B — 37.63 $0.55 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $30.74 —
+1.45
$2.11B — $114.13K — $29.84 — $30.87 — $2.11B — 6.61 $4.65 —
LendingClub LendingClub LC US $18.05 —
-1.04
$2.08B — $1.15M — $17.92 — $18.48 — $2.08B — 12.03 $1.50 —
HCI HCI HCI US $160.45 —
-1.03
$2.05B — $146.57K — $159.47 — $163.60 — $2.05B — 7.03 $22.82 —
OFG Bancorp OFG Bancorp OFG US $48.06 —
+1.44
$2.03B — $203.15K — $47.20 — $48.10 — $2.03B — 9.92 $4.84 —
First Commonwealth Financial First Commonwealth Financial FCF US $19.91 —
+1.58
$2.02B — $447.52K — $19.64 — $19.94 — $2.02B — 13.09 $1.52 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.72 —
+0.3
$1.99B — $92.93K — $26.59 — $27.25 — $1.99B — 10.68 $2.50 —
us Stewart Information Services STC US $65.22 —
+0.65
$1.98B — $115.78K — $64.39 — $66.18 — $1.98B — 14.52 $4.49 —
us Federal Agricultural Mortgage AGM US $182.11 —
+0.41
$1.98B — $48.68K — $181.13 — $183.65 — $1.98B — 10.49 $17.36 —
us Horace Mann Educators HMN US $48.86 —
+0.23
$1.97B — $198.57K — $48.38 — $49.60 — $1.97B — 12.27 $3.98 —
National Bank National Bank NBHC US $43.74 —
+1.96
$1.96B — $222.30K — $42.82 — $44.02 — $1.96B — 16.32 $2.68 —
us EZCORP EZPW US $31.25 —
+1.63
$1.92B — $506.62K — $30.60 — $31.78 — $1.92B — 16.89 $1.85 —
us Nuveen Municipal Value Fund NUV US $9.11 —
-0.33
$1.89B — $334.15K — $9.10 — $9.14 — $1.89B — 31.41 $0.29 —
1st Source 1st Source SRCE US $78.52 —
+0.89
$1.89B — $118.34K — $78.12 — $78.80 — $1.89B — 12.04 $6.52 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.01 —
-0.41
$1.88B — $750.86K — $11.97 — $12.05 — $1.88B — 0 -$0.18 —
Qfin Qfin QFIN US $15.40 —
+2.67
$1.87B — $2.88M — $14.96 — $15.60 — $1.87B — 2.70 $5.69 —
us Tri-Continental TY US $35.16 —
+0.8
$1.87B — $34.92K — $34.91 — $35.24 — $1.87B — 7.16 $4.91 —
City Holding Company City Holding Company CHCO US $130.76 —
+1.73
$1.85B — $112.51K — $129.11 — $131.10 — $1.85B — 14.43 $9.06 —
us Patria Investments PAX US $11.55 —
+0.43
$1.84B — $640.10K — $11.52 — $11.81 — $1.84B — 21.79 $0.53 —
us Pimco Dynamic Income Opportunities Fund PDO US $12.85 —
+0.78
$1.83B — $611.11K — $12.75 — $12.89 — $1.83B — 7.13 $1.80 —
Walker & Dunlop Walker & Dunlop WD US $53.26 —
+1.76
$1.83B — $223.49K — $51.94 — $53.98 — $1.83B — 26.36 $2.02 —
us Live Oak Bancshares LOB US $39.03 —
+0.96
$1.81B — $223.30K — $38.77 — $39.29 — $1.81B — 14.89 $2.62 —
Pathward Financial Pathward Financial CASH US $84.17 —
+1.52
$1.78B — $256.68K — $82.93 — $85.21 — $1.78B — 10.00 $8.41 —
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $40.08 —
+0.68
$1.77B — $202.42K — $39.88 — $40.52 — $1.77B — 15.06 $2.66 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.10 —
+0.17
$1.76B — $91.08K — $23.00 — $23.24 — $1.76B — 5.42 $4.26 —
us The Gabelli Equity Trust GAB US $5.65 —
+0.36
$1.76B — $977.41K — $5.62 — $5.67 — $1.76B — 5.76 $0.98 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.98 —
+1.25
$1.74B — $1.21M — $12.78 — $13.02 — $1.74B — 37.08 $0.35 —
us Encore Capital ECPG US $81.34 —
+1.12
$1.74B — $154.20K — $79.13 — $81.94 — $1.74B — 6.33 $12.84 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.74 —
-0.52
$1.73B — $1.66M — $5.73 — $5.79 — $1.73B — 10.25 $0.56 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.78 —
+0.48
$1.73B — $148.51K — $14.74 — $14.86 — $1.73B — 7.77 $1.90 —
us German American Bancorp GABC US $45.91 —
+1.37
$1.72B — $132.29K — $45.45 — $46.39 — $1.72B — 12.61 $3.64 —
S&T Bancorp S&T Bancorp STBA US $47.85 —
+1.51
$1.72B — $191.19K — $47.26 — $47.92 — $1.72B — 13.44 $3.56 —
Republic Bancorp Republic Bancorp RBCAA US $87.66 —
+0.9
$1.72B — $73.05K — $87.23 — $88.50 — $1.72B — 13.52 $6.48 —
TriCo Bancshares TriCo Bancshares TCBK US $52.64 —
+1.15
$1.69B — $139.57K — $51.68 — $52.79 — $1.69B — 13.36 $3.94 —
us Hope Bancorp HOPE US $13.19 —
+1.38
$1.69B — $692.79K — $13.04 — $13.19 — $1.69B — 23.98 $0.55 —
us BlackRock Capital Allocation Term Trust BCAT US $16.05 —
+0.56
$1.68B — $1.06M — $15.82 — $16.05 — $1.68B — 7.57 $2.12 —
us BlackRock Science and Technology Trust BST US $47.78 —
+2.64
$1.66B — $111.76K — $46.61 — $47.91 — $1.66B — 6.61 $7.22 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.36 —
+0.65
$1.66B — $529.45K — $9.30 — $9.36 — $1.66B — 5.96 $1.57 —
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.77 —
+1.53
$1.65B — $459.96K — $32.27 — $32.87 — $1.65B — 17.61 $1.86 —
Bank First Bank First BFC US $145.16 —
+0.81
$1.63B — $79.37K — $144.28 — $146.13 — $1.63B — 20.21 $7.18 —
us Byline Bancorp BY US $35.40 —
+0.91
$1.61B — $134.52K — $35.20 — $35.51 — $1.61B — 11.49 $3.08 —
us Sixth Street Specialty Lending TSLX US $16.90 —
-0.24
$1.61B — $1.00M — $16.73 — $17.26 — $1.61B — 14.69 $1.15 —
us QCR QCRH US $96.33 —
-0.05
$1.59B — $156.34K — $95.77 — $97.24 — $1.59B — 12.10 $7.96 —
Central Securities Central Securities CET US $53.18 —
+1.9
$1.57B — $16.66K — $52.01 — $53.19 — $1.57B — 5.81 $9.15 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.54 —
+2.3
$1.55B — $649.74K — $15.27 — $15.58 — $1.55B — 7.22 $2.15 —
us Lakeland Financial LKFN US $61.83 —
+1.64
$1.54B — $103.29K — $60.92 — $61.93 — $1.54B — 14.48 $4.27 —
General American Investors Company General American Investors Company GAM US $63.39 —
+0.86
$1.52B — $17.41K — $62.86 — $63.66 — $1.52B — 4.35 $14.56 —
us Trinity Capital TRIN US $16.89 —
-0.06
$1.52B — $739.67K — $16.72 — $16.96 — $1.52B — 8.93 $1.89 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.93 —
+0.19
$1.51B — $162.00K — $30.54 — $31.08 — $1.51B — 8.24 $3.75 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.66 —
+1.23
$1.49B — $1.30M — $15.35 — $16.00 — $1.49B — 62.64 $0.25 —
Kemper Kemper KMPR US $25.02 —
+0.97
$1.47B — $731.99K — $24.51 — $25.23 — $1.47B — 34.75 $0.72 —
Capital Southwest Capital Southwest CSWC US $23.54 —
+0.51
$1.46B — $522.65K — $23.38 — $23.67 — $1.46B — 12.38 $1.90 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.73 —
+0.18
$1.45B — $42.52K — $22.68 — $22.77 — $1.45B — 16.47 $1.38 —
Trisura Trisura TRRSF US $30.32 —
0
$1.43B — $600.00 — $30.99 — $31.01 — $1.43B — 13.65 $2.22 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.18 —
+1.2
$1.43B — $91.32K — $15.03 — $15.24 — $1.43B — 9.54 $1.59 —
us BlackRock Corporate High Yield Fund HYT US $8.60 —
+0.35
$1.40B — $471.15K — $8.58 — $8.61 — $1.40B — 9.45 $0.91 —
Atlanticus Atlanticus ATLC US $92.38 —
+1.32
$1.40B — $145.13K — $88.57 — $95.00 — $1.40B — 11.47 $8.05 —
us Westamerica Bancorporation WABC US $58.15 —
+1.18
$1.37B — $212.75K — $56.82 — $58.48 — $1.37B — 12.95 $4.49 —
us Burke & Herbert Financial Services Corp. BHRB US $67.08 —
+1.12
$1.35B — $155.50K — $66.55 — $67.59 — $1.35B — 8.70 $7.71 —
Amalgamated Financial Amalgamated Financial AMAL US $44.65 —
+1.25
$1.33B — $147.92K — $44.37 — $45.20 — $1.33B — 12.97 $3.44 —
Tompkins Financial Tompkins Financial TMP US $92.02 —
+0.91
$1.32B — $45.99K — $91.15 — $92.18 — $1.32B — 7.87 $11.69 —
Peoples Bancorp Peoples Bancorp PEBO US $36.60 —
+1.41
$1.31B — $136.54K — $36.23 — $36.64 — $1.31B — 11.73 $3.12 —
us Goosehead Insurance GSHD US $36.82 —
-0.22
$1.31B — $347.33K — $36.00 — $37.86 — $1.31B — 32.29 $1.14 —
us Community Trust Bancorp CTBI US $71.18 —
+1.54
$1.29B — $100.44K — $69.89 — $71.28 — $1.29B — 12.46 $5.71 —
us ProAssurance PRA US $24.72 —
+0.16
$1.28B — $409.81K — $24.62 — $24.72 — $1.28B — 19.61 $1.26 —
us DoubleLine Income Solutions Fund DSL US $10.98 —
+1.01
$1.26B — $310.39K — $10.91 — $11.00 — $1.26B — 34.31 $0.32 —
United Fire United Fire UFCS US $48.44 —
+1.51
$1.24B — $75.32K — $47.65 — $48.54 — $1.24B — 9.76 $4.96 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency