Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2238)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2238)
- Arjantin (37)
- Avustralya (165)
- Avusturya (96)
- Belçika (14)
- Brezilya (143)
- Kanada (277)
- Şili (26)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (15)
- Fransa (46)
- Almanya (1241)
- Yunanistan (14)
- Hong Kong (212)
- Macaristan (1)
- Hindistan (336)
- Endonezya (94)
- İrlanda (3)
- İsrail (45)
- İtalya (37)
- Japonya (169)
- Malezya (37)
- Meksika (88)
- Hollanda (18)
- Yeni Zelanda (8)
- Norveç (33)
- Polonya (46)
- Portekiz (3)
- Katar (17)
- Rusya (19)
- Singapur (23)
- Güney Afrika (43)
- Güney Kore (62)
- ispanya (16)
- Surinam (41)
- İsveç (57)
- İsviçre (43)
- Tayvan (63)
- Tayland (127)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (146)
Tüm borsalar
Finans (2238)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (565)
- Bankalar-Çeşitli (67)
- Bankalar-Bölgesel (765)
- İpotek Finansı (61)
- Sermaye Piyasaları (149)
- Finansal Veriler ve Borsalar (38)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (67)
- Sigorta-Reasürans (16)
- Sigorta-Özel (24)
- Sigorta Komisyoncuları (17)
- Sigorta-Çeşitli (46)
- Paravan Şirketler (206)
- Finansal Holdingler (14)
- Kredi Hizmetleri (91)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.65 — |
0
|
$629.82M — | $364.58K — | $12.40 — | $12.45 — | $629.82M — | 0 | -$0.78 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.83 — |
+1.03
|
$629.55M — | $207.46K — | $10.70 — | $10.84 — | $629.55M — | 7.84 | $1.38 — | ||
| John Hancock Premium Dividend Fund PDT | $12.82 — |
+0.09
|
$629.08M — | $72.62K — | $12.73 — | $12.79 — | $629.08M — | 9.20 | $1.39 — | ||
| ECN Capital ECNCF | $2.22 — |
+0.54
|
$626.61M — | $201.00 — | $2.20 — | $2.20 — | $626.61M — | 44.47 | $0.05 — | ||
| OTC Markets OTCM | $51.05 — |
-1.14
|
$625.15M — | $4.69K — | $51.50 — | $51.90 — | $625.15M — | 21.66 | $2.40 — | ||
| First Community Bankshares FCBC | $32.00 — |
+0.09
|
$617.03M — | $40.64K — | $33.30 — | $33.95 — | $617.03M — | 12.57 | $2.68 — | ||
| California BanCorp BCAL | $18.55 — |
+0.91
|
$614.26M — | $189.65K — | $18.70 — | $19.00 — | $614.26M — | 8.70 | $2.17 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $20.94 — |
+0.05
|
$613.60M — | $20.83K — | $20.89 — | $21.05 — | $613.60M — | 1.88 | $11.11 — | ||
| Hingham Institution for Savings HIFS | $294.66 — |
+2.03
|
$613.47M — | $105.80K — | $274.54 — | $283.18 — | $613.47M — | 13.68 | $20.54 — | ||
| American Coastal Insurance ACIC | $11.12 — |
+0.35
|
$612.49M — | $28.42K — | $12.48 — | $12.69 — | $612.49M — | 7.26 | $1.73 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.19 — |
+0.31
|
$611.58M — | $11.76M — | $2.56 — | $2.74 — | $611.58M — | 11.17 | $0.23 — | ||
| BlackRock MuniHoldings Fund MHD | $11.77 — |
+0.13
|
$611.10M — | $13.29K — | $11.60 — | $11.74 — | $611.10M — | 0 | -$0.81 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
+0.04
|
$610.21M — | $29.82K — | $24.99 — | $25.00 — | $610.21M — | 2.49 | $10.03 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.86 — |
+0.8
|
$596.29M — | $141.94K — | $8.80 — | $8.86 — | $596.29M — | 9.04 | $0.98 — | ||
| Shore Bancshares SHBI | $18.14 — |
-0.84
|
$590.65M — | $38.02K — | $17.64 — | $18.10 — | $590.65M — | 10.33 | $1.71 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.54 — |
+0.11
|
$590.58M — | $11.27K — | $24.98 — | $26.13 — | $590.58M — | 6.08 | $4.27 — | ||
| Adams Natural Resources Fund PEO | $22.42 — |
+0.81
|
$589.94M — | $88.79K — | $21.68 — | $21.94 — | $589.94M — | 0 | -$0.70 — | ||
| Invesco Value Municipal Income Trust IIM | $12.52 — |
+2.88
|
$589.30M — | $266.45K — | $12.18 — | $12.52 — | $589.30M — | 0 | -$0.58 — | ||
| Northrim BanCorp NRIM | $26.59 — |
-1.52
|
$587.39M — | $91.14K — | $26.58 — | $27.18 — | $587.39M — | 9.46 | $2.81 — | ||
| American Business Bank AMBZ | $64.08 — |
+0.45
|
$581.16M — | $4.25K — | $64.12 — | $64.90 — | $581.16M — | 14.27 | $4.54 — | ||
| BlackRock Multi-Sector Income Trust BIT | $13.23 — |
+0.27
|
$576.91M — | $78.05K — | $13.11 — | $13.21 — | $576.91M — | 9.31 | $1.41 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.12 — |
-0.54
|
$571.40M — | $61.03K — | $21.12 — | $21.38 — | $571.40M — | 17.31 | $1.22 — | ||
| Washington Trust Bancorp WASH | $29.84 — |
-1.26
|
$568.14M — | $75.18K — | $29.59 — | $30.34 — | $568.14M — | 0 | -$1.66 — | ||
| Western Asset Managed Municipals Fund MMU | $10.39 — |
+0.87
|
$567.49M — | $188.62K — | $10.30 — | $10.39 — | $567.49M — | 0 | -$0.06 — | ||
| Alerus Financial ALRS | $24.15 — |
+1.43
|
$566.87M — | $107.14K — | $21.58 — | $22.38 — | $566.87M — | 11.80 | $1.89 — | ||
| Crawford & Company CRD-B | $10.32 — |
+0.09
|
$566.19M — | $18.47K — | $10.49 — | $11.01 — | $566.19M — | 16.63 | $0.65 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.36 — |
+0.48
|
$561.84M — | $185.70K — | $10.32 — | $10.36 — | $561.84M — | 0 | -$0.57 — | ||
| Crawford & Company CRD-A | $10.71 — |
-2.08
|
$556.57M — | $55.15K — | $11.23 — | $11.61 — | $556.57M — | 17.40 | $0.65 — | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $15.31 — |
+0.39
|
$554.60M — | $122.98K — | $15.17 — | $15.31 — | $554.60M — | 10.81 | $1.41 — | ||
| Royce Micro-Cap Trust RMT | $11.42 — |
+0.7
|
$554.33M — | $97.26K — | $10.52 — | $10.67 — | $554.33M — | 13.01 | $0.81 — | ||
| Advent Convertible and Income Fund AVK | $12.69 — |
+0.08
|
$553.63M — | $36.72K — | $12.54 — | $12.74 — | $553.63M — | 12.17 | $1.03 — | ||
| LexinFintech LX | $3.01 — |
+0.66
|
$553.59M — | $1.15M — | $3.28 — | $3.40 — | $553.59M — | 2.26 | $1.45 — | ||
| The India Fund IFN | $13.72 — |
+0.07
|
$551.51M — | $310.74K — | $13.64 — | $13.74 — | $551.51M — | 0 | -$0.27 — | ||
| Gladstone Inv GAIN | $13.86 — |
+0.87
|
$548.71M — | $146.17K — | $13.70 — | $13.89 — | $548.71M — | 5.51 | $2.51 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.96 — |
+0.51
|
$544.62M — | $48.27K — | $5.84 — | $5.86 — | $544.62M — | 45.07 | $0.13 — | ||
| Crescent Capital BDC CCAP | $14.56 — |
+0.07
|
$538.61M — | $276.65K — | $14.40 — | $14.70 — | $538.61M — | 15.01 | $0.97 — | ||
| The Gabelli Utility Trust GUT | $6.06 — |
0
|
$537.53M — | $158.43K — | $6.05 — | $6.08 — | $537.53M — | 9.18 | $0.66 — | ||
| BlackRock Health Sciences Trust BME | $41.42 — |
+0.29
|
$535.32M — | $31.71K — | $41.18 — | $41.45 — | $535.32M — | 0 | -$1.99 — | ||
| Invesco Municipal Trust VKQ | $9.66 — |
+0.62
|
$534.54M — | $322.60K — | $9.60 — | $9.68 — | $534.54M — | 0 | -$0.56 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.78 — |
+0.15
|
$534.14M — | $10.26K — | $13.76 — | $13.81 — | $534.14M — | 9.92 | $1.39 — | ||
| Invesco California Value Municipal Income Trust VCV | $11.33 — |
+0.35
|
$533.51M — | $138.94K — | $10.88 — | $11.11 — | $533.51M — | 0 | -$0.79 — | ||
| Third Coast Bancshares TCBX | $38.46 — |
+1.48
|
$532.88M — | $9.55K — | $38.17 — | $38.94 — | $532.88M — | 10.77 | $3.56 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.89 — |
+0.17
|
$530.17M — | $10.51K — | $11.82 — | $11.89 — | $530.17M — | 11.52 | $1.03 — | ||
| Bar Harbor Bankshares BHB | $34.52 — |
+0.99
|
$529.70M — | $54.47K — | $31.36 — | $31.88 — | $529.70M — | 13.74 | $2.31 — | ||
| Invesco Quality Municipal Income Trust IQI | $9.99 — |
+1.01
|
$528.31M — | $176.39K — | $9.88 — | $10.01 — | $528.31M — | 0 | -$0.52 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.59 — |
0
|
$525.57M — | $260.88K — | $8.58 — | $8.60 — | $525.57M — | 17.17 | $0.50 — | ||
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | ||
| Abrdn World Healthcare Fund THW | $12.89 — |
+0.44
|
$521.20M — | $53.80K — | $12.91 — | $13.05 — | $521.20M — | 9.64 | $1.34 — | ||
| Unity Bancorp UNTY | $51.86 — |
-0.99
|
$520.65M — | $36.09K — | $51.62 — | $52.77 — | $520.65M — | 9.84 | $5.27 — | ||
| Flushing Financial FFIC | $15.38 — |
-8.94
|
$519.51M — | $3.08M — | $14.23 — | $16.75 — | $519.51M — | 0 | -$1.22 — | ||
| Arrow Financial AROW | $32.56 — |
-0.16
|
$519.43M — | $40.04K — | $31.14 — | $31.88 — | $519.43M — | 15.31 | $2.06 — | ||
| PGIM Global High Yield Fund GHY | $12.39 — |
-0.32
|
$507.41M — | $184.67K — | $12.36 — | $12.45 — | $507.41M — | 9.04 | $1.37 — | ||
| CION Inv CION | $9.73 — |
+1.35
|
$506.80M — | $607.58K — | $9.57 — | $9.77 — | $506.80M — | 19.85 | $0.49 — | ||
| ACNB ACNB | $48.40 — |
-1.53
|
$506.63M — | $12.21K — | $48.37 — | $49.34 — | $506.63M — | 14.53 | $3.33 — | ||
| PIMCO Municipal Income Fund II PML | $7.59 — |
+1.2
|
$505.35M — | $118.14K — | $7.53 — | $7.64 — | $505.35M — | 0 | -$0.44 — | ||
| Farmers National Banc FMNB | $13.42 — |
-0.67
|
$505.31M — | $145.70K — | $13.41 — | $13.55 — | $505.31M — | 9.31 | $1.44 — | ||
| Invesco Senior Income Trust VVR | $3.27 — |
0
|
$503.33M — | $2.41M — | $3.27 — | $3.30 — | $503.33M — | 14.86 | $0.22 — | ||
| First Foundation FFWM | $6.01 — |
-0.82
|
$500.62M — | $371.06K — | $6.04 — | $6.13 — | $500.62M — | 0 | -$1.90 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.94 — |
+0.31
|
$499.86M — | $12.46K — | $9.67 — | $9.74 — | $499.86M — | 0 | -$0.30 — | ||
| Peapack-Gladstone Financial PGC | $28.25 — |
-0.42
|
$498.22M — | $97.47K — | $28.00 — | $28.37 — | $498.22M — | 14.63 | $1.93 — | ||
| Abrdn Life Sciences Investors HQL | $17.42 — |
+0.69
|
$498.15M — | $43.93K — | $16.67 — | $17.07 — | $498.15M — | 6.03 | $2.79 — | ||
| BlackRock Municipal Income Trust II BLE | $10.48 — |
+0.48
|
$497.79M — | $31.90K — | $10.33 — | $10.43 — | $497.79M — | 0 | -$0.76 — | ||
| Greenlight Capital Re GLRE | $14.50 — |
+1.19
|
$495.87M — | $228.06K — | $14.18 — | $14.64 — | $495.87M — | 0 | -$0.04 — | ||
| Peoples Financial Services PFIS | $49.01 — |
-1.31
|
$489.84M — | $12.70K — | $48.88 — | $49.51 — | $489.84M — | 9.10 | $5.38 — | ||
| GBank Financial GBFH | $34.03 — |
-1.33
|
$489.22M — | $64.52K — | $33.52 — | $35.35 — | $489.22M — | 26.79 | $1.27 — | ||
| Bridgewater Bancshares BWB | $17.68 — |
-1.56
|
$487.70M — | $58.26K — | $17.68 — | $17.99 — | $487.70M — | 13.39 | $1.32 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $29.70 — |
+0.61
|
$486.73M — | $22.22K — | $29.52 — | $29.70 — | $486.73M — | 14.77 | $2.01 — | ||
| PGIM High Yield Bond Fund ISD | $14.56 — |
+1.04
|
$484.79M — | $69.43K — | $14.42 — | $14.56 — | $484.79M — | 10.55 | $1.38 — | ||
| Red River Bancshares RRBI | $71.65 — |
-1.62
|
$484.11M — | $26.10K — | $71.65 — | $74.30 — | $484.11M — | 11.92 | $6.01 — | ||
| Neuberger Energy Infrastructure and Income Fund NML | $8.51 — |
+0.71
|
$482.17M — | $178.77K — | $8.41 — | $8.51 — | $482.17M — | 6.25 | $1.36 — | ||
| Fiera Capital FRRPF | $4.40 — |
+0.45
|
$481.83M — | $100.00 — | $4.40 — | $4.40 — | $481.83M — | 22.50 | $0.20 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.52 — |
-0.86
|
$481.66M — | $112.10K — | $11.49 — | $11.63 — | $481.66M — | 11.87 | $0.97 — | ||
| VersaBank VBNK | $16.19 — |
+1.31
|
$478.86M — | $3.08K — | $14.86 — | $15.13 — | $478.86M — | 22.71 | $0.66 — | ||
| BlackRock MuniYield Fund MYD | $10.46 — |
+0.14
|
$477.92M — | $30.05K — | $10.30 — | $10.46 — | $477.92M — | 0 | -$0.68 — | ||
| KKR Income Opportunities Fund KIO | $11.60 — |
-0.09
|
$475.43M — | $365.32K — | $11.57 — | $11.64 — | $475.43M — | 21.88 | $0.53 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.42 — |
+0.27
|
$473.87M — | $101.21K — | $7.40 — | $7.43 — | $473.87M — | 12.57 | $0.59 — | ||
| Investors Title Company ITIC | $250.66 — |
-0.41
|
$473.14M — | $10.76K — | $250.26 — | $251.74 — | $473.14M — | 13.19 | $19.00 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.85 — |
+0.47
|
$471.86M — | $78.45K — | $12.71 — | $12.90 — | $471.86M — | 5.58 | $2.30 — | ||
| Capital Bancorp CBNK | $29.01 — |
+0.31
|
$469.98M — | $8.85K — | $28.26 — | $28.55 — | $469.98M — | 9.67 | $2.93 — | ||
| Kearny Financial KRNY | $7.85 — |
+0.06
|
$468.10M — | $133.97K — | $7.42 — | $7.53 — | $468.10M — | 15.85 | $0.47 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.92 — |
+0.38
|
$467.96M — | $98.00K — | $15.80 — | $15.92 — | $467.96M — | 44.22 | $0.36 — | ||
| FineMark FNBT | $38.07 — |
0
|
$467.70M — | $1.50K — | $38.09 — | $38.09 — | $467.70M — | 158.62 | $0.24 — | ||
| Gladstone Capital GLAD | $20.95 — |
+0.53
|
$466.10M — | $147.32K — | $20.21 — | $20.73 — | $466.10M — | 8.09 | $2.55 — | ||
| John Hancock Preferred Income Fund III HPS | $14.51 — |
+0.28
|
$465.93M — | $71.10K — | $14.45 — | $14.52 — | $465.93M — | 11.89 | $1.22 — | ||
| BlackRock TCP Capital TCPC | $5.88 — |
<0.01
|
$461.54M — | $64.22K — | $5.37 — | $5.49 — | $461.54M — | 0 | -$0.12 — | ||
| Diamond Hill Inv DHIL | $169.51 — |
-0.29
|
$458.57M — | $17.06K — | $169.49 — | $170.14 — | $458.57M — | 9.83 | $17.24 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.68 — |
-0.17
|
$456.65M — | $207.15K — | $5.78 — | $5.82 — | $456.65M — | 8.27 | $0.70 — | ||
| Home Bancorp HBCP | $58.31 — |
-1.02
|
$456.46M — | $23.51K — | $58.10 — | $59.34 — | $456.46M — | 10.37 | $5.62 — | ||
| Midland States Bancorp MSBI | $21.17 — |
-0.24
|
$456.25M — | $130.83K — | $21.14 — | $21.42 — | $456.25M — | 0 | -$7.38 — | ||
| First Business Financial Services FBIZ | $55.91 — |
-0.31
|
$455.50M — | $11.71K — | $54.27 — | $55.02 — | $455.50M — | 9.01 | $6.07 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.06 — |
+0.39
|
$451.49M — | $96.64K — | $15.35 — | $15.43 — | $451.49M — | 10.59 | $1.45 — | ||
| Carter Bankshares CARE | $19.94 — |
-0.51
|
$446.14M — | $23.43K — | $19.60 — | $19.82 — | $446.14M — | 14.47 | $1.36 — | ||
| Sierra Bancorp BSRR | $33.96 — |
-0.3
|
$445.49M — | $27.47K — | $32.10 — | $33.16 — | $445.49M — | 11.38 | $2.88 — | ||
| ChoiceOne Financial Services COFS | $29.48 — |
-1.31
|
$442.90M — | $126.90K — | $29.41 — | $31.09 — | $442.90M — | 16.02 | $1.84 — | ||
| Dogwood State Bank DSBX | $23.26 — |
-0.47
|
$442.36M — | $1.70K — | $23.06 — | $23.29 — | $442.36M — | 155.06 | $0.15 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.88 — |
+0.51
|
$442.15M — | $166.81K — | $11.80 — | $11.90 — | $442.15M — | 0 | -$0.92 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.92 — |
+0.92
|
$438.14M — | $37.57K — | $21.75 — | $21.92 — | $438.14M — | 9.05 | $2.42 — | ||
| Civista Bancshares CIVB | $22.62 — |
-0.88
|
$436.66M — | $14.38K — | $22.35 — | $22.80 — | $436.66M — | 8.50 | $2.66 — | ||
| BlackRock Municipal Income Trust BFK | $10.06 — |
+0.2
|
$435.04M — | $39.68K — | $9.81 — | $9.94 — | $435.04M — | 0 | -$0.43 — | ||
| John Hancock Preferred Income Fund HPI | $16.30 — |
+0.25
|
$434.70M — | $95.46K — | $16.15 — | $16.30 — | $434.70M — | 11.85 | $1.37 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||