Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (89)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Avustralya (7)
- Avusturya (2)
- Brezilya (10)
- Kanada (20)
- Çin (1)
- Almanya (51)
- Hong Kong (5)
- Endonezya (6)
- İrlanda (1)
- İsrail (3)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (1)
- Güney Kore (9)
- ispanya (1)
- Surinam (4)
- Tayvan (3)
- Tayland (22)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
Finans (89)
- {{item.name}}
- Tüm sektörler
- Finans (89)
Sigorta-Mülk ve Hasar (89)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (702)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (999)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (89)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1492)
- Finansal Holdingler (14)
- Kredi Hizmetleri (129)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $207.71 — |
-1.72
|
$121.65B — | $3.96M — | $207.53 — | $211.84 — | $121.65B — | 21.28 | $9.76 — | |
| Chubb CB | $255.08 — |
-2.65
|
$103.58B — | $2.78M — | $253.71 — | $259.47 — | $103.58B — | 11.33 | $22.51 — | |
| Tokio Marine Holdings, Inc. TKOMY | $37.62 — |
+2.4
|
$73.77B — | $3.95K — | $36.65 — | $38 — | $73.77B — | 17.09 | $2.2 — | |
| The Travelers Companies TRV | $203.34 — |
-1.74
|
$46.56B — | $2.06M — | $200.21 — | $205.25 — | $46.56B — | 15.11 | $13.45 — | |
| The Allstate ALL | $159.66 — |
-0.22
|
$42.14B — | $1.32M — | $158.57 — | $160.96 — | $42.14B — | 34.86 | $4.58 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.24 — |
+4.56
|
$35B — | $4.28K — | $22 — | $22.35 — | $35B — | 46.33 | $0.48 — | |
| The Allstate Corporation ALL-PH | $21.84 — |
-1.45
|
$33.68B — | $86.18K — | $21.76 — | $22.26 — | $33.68B — | 3.27 | $6.66 — | |
| MS&AD Insurance MSADF | $20.5 — |
0
|
$33.06B — | $500 — | $20.5 — | $20.5 — | $33.06B — | 42.70 | $0.48 — | |
| Intact Financial Corporation IFCZF | $167.24 — |
0
|
$29.86B — | $136 — | $167.24 — | $167.24 — | $29.86B — | 26.54 | $6.3 — | |
| PICC Property and Casualty Company PPCCF | $1.23 — |
-6.11
|
$27.69B — | $300 — | $1.23 — | $1.23 — | $27.69B — | 8.19 | $0.15 — | |
| Sompo Holdings, Inc. SMPNY | $10.69 — |
+1.42
|
$21.15B — | $4.07K — | $10.69 — | $10.88 — | $21.15B — | 8.16 | $1.31 — | |
| Markel MKL | $1,575.66 — |
-0.22
|
$20.49B — | $89.48K — | $1,563.21 — | $1,587.84 — | $20.49B — | 8.51 | $185.07 — | |
| W. R. Berkley WRB | $78.58 — |
-1.01
|
$20.09B — | $2.07M — | $78.24 — | $79.77 — | $20.09B — | 13.95 | $5.63 — | |
| Cincinnati Financial CINF | $118.1 — |
+1.22
|
$18.5B — | $1.29M — | $117.02 — | $119.18 — | $18.5B — | 7.86 | $15.02 — | |
| QBE Insurance Group Limited QBIEY | $11.58 — |
+0.87
|
$17.4B — | $857 — | $11.58 — | $11.59 — | $17.4B — | 13.15 | $0.88 — | |
| CNA Financial CNA | $46.07 — |
+2.22
|
$12.5B — | $1.72M — | $44.66 — | $46.44 — | $12.5B — | 10.05 | $4.58 — | |
| American Financial AFG | $123.02 — |
-1.94
|
$10.32B — | $550.9K — | $121.97 — | $125.92 — | $10.32B — | 11.77 | $10.45 — | |
| Kinsale Capital KNSL | $385.28 — |
-0.32
|
$8.97B — | $246.55K — | $383.14 — | $388.84 — | $8.97B — | 25.56 | $15.07 — | |
| RLI RLI | $140.69 — |
+0.38
|
$6.43B — | $227.94K — | $139.05 — | $140.92 — | $6.43B — | 19.45 | $7.23 — | |
| Selective Insurance SIGI | $93.83 — |
+1.15
|
$5.7B — | $756.12K — | $92.79 — | $94.15 — | $5.7B — | 16.54 | $5.67 — | |
| White Mountains Insurance WTM | $1,817.45 — |
+2.8
|
$4.66B — | $74.08K — | $1,761 — | $1,824.62 — | $4.66B — | 8.21 | $221.18 — | |
| The Hanover Insurance THG | $125.44 — |
+1.53
|
$4.51B — | $303.88K — | $122.79 — | $129.09 — | $4.51B — | 28.18 | $4.45 — | |
| Kemper KMPR | $59.33 — |
+1.87
|
$3.82B — | $346.24K — | $58.03 — | $59.35 — | $3.82B — | 0 | -$1.9 — | |
| Hagerty HGTY | $10.4 — |
+2.87
|
$3.5B — | $137.98K — | $10.12 — | $10.43 — | $3.5B — | 130.00 | $0.08 — | |
| Mercury General MCY | $53.14 — |
+1.55
|
$2.94B — | $359.93K — | $51.93 — | $53.34 — | $2.94B — | 13.66 | $3.89 — | |
| Palomar PLMR | $81.15 — |
-0.16
|
$2.02B — | $282.23K — | $79.98 — | $82.13 — | $2.02B — | 23.25 | $3.49 — | |
| Stewart Information Services STC | $62.08 — |
+1.57
|
$1.71B — | $458.02K — | $61.2 — | $62.22 — | $1.71B — | 40.84 | $1.52 — | |
| Aspen Insurance Holdings Limited AHL-PC | $26.32 — |
+0.8
|
$1.57B — | $157.49K — | $25.96 — | $26.58 — | $1.57B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $32.62 — |
-1.42
|
$1.34B — | $484.07K — | $32.26 — | $32.93 — | $1.34B — | 20.77 | $1.57 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.07 — |
-0.64
|
$1.2B — | $6.98K — | $20.02 — | $20.12 — | $1.2B — | 0 | -$0.24 — | |
| Lemonade LMND | $16.5 — |
+0.24
|
$1.16B — | $1.72M — | $16.17 — | $16.6 — | $1.16B — | 0 | -$3.12 — | |
| Safety Insurance SAFT | $75.03 — |
+0.32
|
$1.11B — | $119.72K — | $73.74 — | $75.73 — | $1.11B — | 21.56 | $3.48 — | |
| HCI HCI | $92.17 — |
+0.72
|
$965.61M — | $245.46K — | $91.67 — | $93.36 — | $965.61M — | 9.31 | $9.89 — | |
| Root ROOT | $51.61 — |
+1.71
|
$770.13M — | $1.62M — | $49.8 — | $52.1 — | $770.13M — | 0 | -$7.78 — | |
| ProAssurance PRA | $12.22 — |
-2
|
$623.37M — | $672.7K — | $12.04 — | $12.65 — | $623.37M — | 0 | -$0.53 — | |
| United Fire UFCS | $21.49 — |
+2.28
|
$543.61M — | $405.99K — | $20.99 — | $21.75 — | $543.61M — | 0 | -$0.69 — | |
| Universal Insurance UVE | $18.76 — |
+0.37
|
$539.52M — | $286.36K — | $18.42 — | $18.84 — | $539.52M — | 7.29 | $2.57 — | |
| Donegal DGICA | $12.88 — |
+2.22
|
$425.49M — | $279.07K — | $12.43 — | $13.04 — | $425.49M — | 80.50 | $0.16 — | |
| NI NODK | $15.3 — |
0
|
$315.63M — | $50.88K — | $15.1 — | $15.39 — | $315.63M — | 63.75 | $0.24 — | |
| Heritage Insurance HRTG | $7.08 — |
-1.26
|
$216.91M — | $3.35M — | $6.97 — | $7.21 — | $216.91M — | 4.29 | $1.65 — | |
| Kingstone Companies KINS | $5 — |
+1.42
|
$55.04M — | $46.47K — | $4.9 — | $5.08 — | $55.04M — | 250.00 | $0.02 — | |
| Conifer CNFR | $0.77 — |
-1.91
|
$9.41M — | $117 — | $0.77 — | $0.77 — | $9.41M — | 0 | -$2.19 — | |
| The Allstate Corporation ALL-PI | $20.27 — |
-0.8
|
$0 — | $267.51K — | $20.19 — | $20.57 — | $0 — | 1.68 | $12.04 — | |
| Argo ARGO-PA | $24.9 — |
-0.92
|
$0 — | $237.12K — | $24.9 — | $25.49 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.49 — |
-0.61
|
$0 — | $12.55K — | $19.48 — | $19.74 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $18.15 — |
-0.82
|
$0 — | $2.91K — | $18.15 — | $18.27 — | $0 — | 3.22 | $5.62 — | |
| Tokio Marine TKOMF | $35.49 — |
0
|
$73.28B — | $1 — | $35.49 — | $35.49 — | $73.28B — | 16.13 | $2.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $31.71 — |
0
|
$28.21B — | $179 — | $31.71 — | $31.71 — | $28.21B — | 8.34 | $3.8 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $6.69 — |
+2.45
|
$27.92B — | $400 — | $6.69 — | $6.69 — | $27.92B — | 5.52 | $1.21 — | |
| Fairfax Financial FRFHF | $1,135.67 — |
+0.26
|
$26.5B — | $179 — | $1,131.43 — | $1,141 — | $26.5B — | 7.34 | $154.72 — | |
| Sompo NHOLF | $19.5 — |
0
|
$20.76B — | $13.6K — | $19.5 — | $19.67 — | $20.76B — | 7.41 | $2.63 — | |
| QBE Insurance QBEIF | $11.7 — |
-0.18
|
$17.57B — | $36.42K — | $11.31 — | $11.7 — | $17.57B — | 13.28 | $0.88 — | |
| Fairfax Financial FXFLF | $16.36 — |
0
|
$16.6B — | $1.87K — | $16.16 — | $16.36 — | $16.6B — | 0.16 | $99.31 — | |
| Fairfax Financial FAXXF | $13.65 — |
0
|
$16.43B — | $1 — | $13.65 — | $13.65 — | $16.43B — | 0.13 | $99.31 — | |
| Suncorp SNMCY | $11.35 — |
0
|
$14.44B — | $290 — | $11.35 — | $11.35 — | $14.44B — | 18.91 | $0.6 — | |
| Suncorp Group Limited SNMYF | $10.8 — |
+0.98
|
$14.2B — | $18.83K — | $10.75 — | $10.8 — | $14.2B — | 18.00 | $0.6 — | |
| Fairfax Financial FRFFF | $15.53 — |
0
|
$13.68B — | $410 — | $15.53 — | $15.53 — | $13.68B — | 0.15 | $99.31 — | |
| Fairfax Financial FRFXF | $10.45 — |
0
|
$11.61B — | $100 — | $10.45 — | $10.45 — | $11.61B — | 0.10 | $99.31 — | |
| Insurance Australia Group Limited IAUGY | $23.51 — |
+9.6
|
$11.53B — | $1.4K — | $22.95 — | $23.8 — | $11.53B — | 23.04 | $1.02 — | |
| Insurance Australia IAUGF | $4.2 — |
+1.94
|
$10.49B — | $313 — | $4.2 — | $4.2 — | $10.49B — | 20.99 | $0.2 — | |
| Admiral AMIGF | $34.55 — |
0
|
$10.36B — | $93 — | $34.55 — | $34.55 — | $10.36B — | 24.67 | $1.4 — | |
| Admiral Group plc AMIGY | $32.98 — |
-2.14
|
$9.78B — | $12.67K — | $32.98 — | $33.41 — | $9.78B — | 23.39 | $1.41 — | |
| Gjensidige Forsikring ASA GJNSY | $18 — |
-1.64
|
$9B — | $400 — | $18 — | $18 — | $9B — | 25.71 | $0.7 — | |
| Beazley BZLYF | $8.35 — |
0
|
$5.57B — | $891 — | $8.35 — | $8.73 — | $5.57B — | 5.52 | $1.51 — | |
| Hiscox HCXLY | $28.73 — |
-2.15
|
$4.91B — | $100 — | $28.73 — | $28.73 — | $4.91B — | 7.12 | $4.03 — | |
| Hiscox HCXLF | $13.95 — |
-4.8
|
$4.9B — | $700 — | $13.95 — | $13.95 — | $4.9B — | 6.94 | $2.01 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2 — |
0
|
$2.94B — | $100 — | $1.92 — | $2 — | $2.94B — | 5.26 | $0.38 — | |
| AmTrust Financial Services, Inc. AFSIM | $13.76 — |
0
|
$2.72B — | $200 — | $13.76 — | $13.76 — | $2.72B — | 14.08 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $13.65 — |
0
|
$2.7B — | $600 — | $13.65 — | $13.65 — | $2.7B — | 13.97 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13 — |
0
|
$2.57B — | $1.5K — | $13 — | $13 — | $2.57B — | 13.30 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $12.76 — |
0
|
$2.52B — | $4 — | $12.76 — | $12.76 — | $2.52B — | 13.06 | $0.98 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $31.09 — |
+1.72
|
$422.9M — | $1.94K — | $31.09 — | $31.09 — | $422.9M — | 12.53 | $2.48 — | |
| Donegal Group Inc. DGICB | $11.79 — |
0
|
$416.24M — | $366 — | $11.79 — | $11.79 — | $416.24M — | 73.68 | $0.16 — | |
| The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $3 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.02999 — |
+50
|
$159.15K — | $5.83K — | $0.02 — | $0.02999 — | $159.15K — | 0 | -$2.43 — | |
| Atlas Financial AFHIF | $0.0004 — |
0
|
$7.06K — | $559 — | $0.0004 — | $0.0011 — | $7.06K — | 0 | -$0.77 — | |
| Majestic Capital MAJCQ | $0.0001 — |
+9900
|
$1.88K — | $1.01K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Strategy International Insurance SGYI | $0 — |
-99
|
$1.09K — | $4.05K — | $0 — | $0 — | $1.09K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.0001 — |
0
|
$182 — | $18 — | $0.0001 — | $0.0001 — | $182 — | 0 | -$57.03 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.11 — |
0
|
$0 — | $29.8K — | $13.07 — | $13.11 — | $0 — | 13.41 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.55 — |
0
|
$0 — | $555 — | $13.55 — | $13.55 — | $0 — | 13.86 | $0.98 — | |
| Fairfax Financial FRFZF | $15.88 — |
+3.83
|
$0 — | $189 — | $15.88 — | $15.88 — | $0 — | 0.15 | $99.31 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}