Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$121.9B
Toplam hacim
BTC 62.37%     ETH 7.03%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $286.38
+0.96
$167.88B $1.86M $282.91 $287.49 $167.88B 19.29 $14.84
Chubb  CB $290.43
+0.49
$116.38B $885.72K $289 $291.21 $116.38B 13.99 $20.75
Tokio Marine  TKOMF $42.04
0
$80.83B $5 $45.37 $45.37 $80.83B 11.09 $3.79
Tokio Marine Holdings, Inc.  TKOMY $40.35
+1.28
$77.58B $8.3K $39.43 $40.4 $77.58B 10.61 $3.8
The Travelers Companies  TRV $268.86
+0.3
$60.92B $1.04M $266.93 $270.46 $60.92B 14.64 $18.36
The Allstate  ALL $204.07
+0.99
$54.04B $880.35K $202.08 $204.56 $54.04B 13.92 $14.65
Intact Financial Corporation  IFCZF $219.61
-1.42
$39.39B $1 $219.61 $219.61 $39.39B 24.56 $8.94
The Allstate Corporation  ALL-PH $20.61
+0.73
$34.92B $79.3K $20.46 $20.62 $34.92B 3.40 $6.06
MS&AD Insurance  MSADF $22.65
+13.25
$34.18B $100 $22.65 $22.65 $34.18B 10.88 $2.08
MS&AD Insurance Group Holdings, Inc.  MSADY $22.47
-0.58
$33.99B $18.99K $22.47 $22.67 $33.99B 10.80 $2.08
Sompo Holdings, Inc.  SMPNY $16.43
+3.66
$30.88B $4.54K $16.39 $16.56 $30.88B 9.77 $1.68
W. R. Berkley  WRB $73.08
+0.58
$27.72B $2.15M $72.33 $73.42 $27.72B 16.95 $4.31
Markel  MKL $1,877.45
+0.16
$23.81B $37.96K $1,870.51 $1,891.26 $23.81B 13.81 $135.9
Cincinnati Financial  CINF $145.2
+0.19
$22.7B $504K $144.53 $146.38 $22.7B 15.83 $9.17
QBE Insurance Group Limited  QBIEY $13.81
-1.29
$20.85B $102 $13.81 $13.83 $20.85B 11.70 $1.18
Admiral Group plc  AMIGY $45.86
-0.27
$13.71B $175 $45.07 $45.86 $13.71B 15.97 $2.87
CNA Financial  CNA $48.3
+0.1
$13.07B $289.36K $48.2 $48.76 $13.07B 14.72 $3.28
Kinsale Capital  KNSL $460.09
+0.4
$10.73B $193.22K $457.54 $466.74 $10.73B 26.48 $17.37
American Financial  AFG $121.99
-6.14
$10.21B $1.02M $121.49 $125.77 $10.21B 11.54 $10.57
RLI  RLI $73.96
-0.88
$6.79B $279.84K $73.95 $75.08 $6.79B 24.40 $3.03
The Hanover Insurance  THG $166.99
-0.15
$6B $245.64K $165.49 $168.11 $6B 13.90 $12.01
Selective Insurance  SIGI $89.7
+0.7
$5.45B $405.48K $89.04 $90.1 $5.45B 24.37 $3.68
White Mountains Insurance  WTM $1,785.99
+0.37
$4.6B $10.46K $1,775.04 $1,785.99 $4.6B 19.87 $89.86
Palomar  PLMR $156.82
+0.31
$4.19B $596.86K $154.98 $163.78 $4.19B 31.36 $5
Kemper  KMPR $61.61
+0.03
$3.94B $423.98K $61.39 $62.64 $3.94B 12.54 $4.91
Hagerty  HGTY $9.75
+9.8
$3.33B $119.68K $9.29 $9.86 $3.33B 97.50 $0.1
Mercury General  MCY $56.98
-3.37
$3.16B $661.02K $55.08 $59.72 $3.16B 6.74 $8.45
Lemonade  LMND $30.55
+0.79
$2.24B $2.7M $29.78 $32.06 $2.24B 0 -$2.85
Root  ROOT $139.93
+1.58
$2.15B $914.2K $135.86 $150.4 $2.15B 76.46 $1.83
Stewart Information Services  STC $64.49
-0.75
$1.8B $113.55K $64.09 $66.07 $1.8B 24.70 $2.61
Horace Mann Educators  HMN $41.71
+0.24
$1.71B $376.12K $40.06 $42 $1.71B 16.81 $2.48
HCI  HCI $150.85
+2.51
$1.62B $110.5K $146.92 $151.55 $1.62B 16.96 $8.89
ProAssurance  PRA $22.96
0
$1.17B $684.44K $22.9 $23.03 $1.17B 22.29 $1.03
Safety Insurance  SAFT $77.01
-0.62
$1.15B $39.77K $76.58 $77.99 $1.15B 16.11 $4.78
Aspen Insurance Holdings Limited  AHL-PD $19.1
+0.73
$1.14B $22.85K $18.89 $19.15 $1.14B 0 -$0.24
Heritage Insurance  HRTG $24.3
+22.54
$743.77M $1.23M $20.96 $24.4 $743.77M 12.08 $2.01
Universal Insurance  UVE $25.31
-1.33
$712.34M $256.01K $25.1 $25.72 $712.34M 10.95 $2.31
United Fire  UFCS $27.29
-4.58
$692.98M $168.99K $26.71 $28.73 $692.98M 11.41 $2.39
Donegal  DGICA $19.71
-0.61
$688.29M $99.97K $19.68 $20.03 $688.29M 9.56 $2.06
NI  NODK $12.39
+0.98
$256.46M $11.25K $12.22 $12.67 $256.46M 39.96 $0.31
Kingstone Companies  KINS $18.15
-2.52
$249.21M $214.59K $17.88 $18.86 $249.21M 12.26 $1.48
Conifer  CNFR $0.6899
-6.74
$8.43M $2.24K $0.6899 $0.75 $8.43M 0 -$2.87
The Allstate Corporation  ALL-PI $19.26
+0.23
$0 $21.69K $19.18 $19.39 $0 1.60 $12.04
Argo  ARGO-PA $25.12
-0.07
$0 $19.07K $25.12 $25.17 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PE $19.11
+0.74
$0 $17.62K $19.01 $19.12 $0 0 -$0.24
Selective Insurance  SIGIP $17.23
+0.06
$0 $1.02K $17.23 $17.39 $0 3.06 $5.62
PICC Property and Casualty Company  PPCCF $1.75
0
$42.42B $81 $1.45 $1.45 $42.42B 8.75 $0.2
The People's Insurance Company (Group) of China Limited  PINXY $10.19
0
$40.75B $2 $10.31 $10.31 $40.75B 4.07 $2.5
PICC Property and Casualty Company Limited  PPCCY $47
-5.87
$40.7B $29 $47 $47 $40.7B 9.45 $4.97
Fairfax Financial  FRFHF $1,613
+1.45
$35.99B $682 $1,592.6 $1,615 $35.99B 9.35 $172.48
Sompo  NHOLF $30.15
0
$29.63B $1.5K $28.49 $28.49 $29.63B 8.97 $3.36
QBE Insurance  QBEIF $13.5
+2.51
$20.39B $1.5K $13.5 $13.5 $20.39B 11.34 $1.19
Fairfax Financial  FAXXF $16.66
0
$20.05B $2K $16.15 $16.15 $20.05B 0.16 $99.31
Fairfax Financial  FRFXF $16.71
0
$18.57B $1K $16.4 $16.4 $18.57B 0.16 $99.31
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Suncorp Group Limited  SNMYF $15
0
$16.24B $359 $15 $15 $16.24B 22.05 $0.68
Fairfax Financial  FRFFF $17.4
0
$15.33B $1.7K $17.06 $17.06 $15.33B 0.17 $99.31
Suncorp  SNMCY $12.98
0
$14.24B $2.11K $10.54 $12 $14.24B 19.08 $0.68
Admiral  AMIGF $43.66
0
$13.05B $100 $38.15 $38.15 $13.05B 15.21 $2.87
Insurance Australia  IAUGF $5.09
0
$12.71B $313 $4.2 $4.2 $12.71B 15.40 $0.33
Insurance Australia Group Limited  IAUGY $25.26
0
$12.71B $232 $26.3 $26.3 $12.71B 15.30 $1.65
Gjensidige Forsikring ASA  GJNSY $24.23
0
$12.11B $200 $23.2 $23.2 $12.11B 22.85 $1.06
Beazley  BZLYF $11.45
-4.58
$7.1B $1.2K $11.45 $11.45 $7.1B 6.73 $1.7
Hiscox  HCXLY $31
-1.27
$5.23B $100 $31 $31 $5.23B 8.70 $3.56
Hiscox  HCXLF $14.78
0
$5.07B $100 $13.05 $13.05 $5.07B 8.30 $1.78
ZhongAn Online P & C Insurance  ZZHGF $2.4
0
$3.41B $206.52K $2.4 $2.4 $3.41B 0 -$0.05
AmTrust Financial Services, Inc.  AFSIC $14.76
0
$2.92B $3K $14.15 $14.15 $2.92B 15.10 $0.98
AmTrust Financial Services, Inc.  AFSIM $14.35
0
$2.84B $400 $14.25 $14.25 $2.84B 14.68 $0.98
AmTrust Financial Services, Inc.  AFSIB $13.5
0
$2.67B $2.12K $13.1 $13.25 $2.67B 13.81 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.26
0
$2.62B $1.8K $13.25 $13.25 $2.62B 13.57 $0.98
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36
0
$2.24B $100 $1.26 $1.26 $2.24B 22.58 $0.06
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Donegal Group Inc.  DGICB $16.2
-3.05
$649.35M $105 $16.2 $16.2 $649.35M 7.86 $2.06
Global Indemnity Group, LLC  GBLI $27.67
-4.59
$394.98M $5.27K $26.94 $28.82 $394.98M 8.86 $3.12
The Seibels Bruce  SBBG $0
0
$34.25M $14 $0.05 $0.05 $34.25M 0 $0
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $100 $0.0001 $0.0001 $109.19K 0 -$0.02
Hallmark Financial Services  HALL $0.05
0
$94.38K $44 $0.05999 $0.05999 $94.38K 0 -$57.03
Majestic Capital  MAJCQ $0.0001
0
$1.88K $1K $0.0001 $0.0001 $1.88K 0 -$25.8
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.25
0
$0 $1.3K $13.25 $13.25 $0 13.56 $0.98
AmTrust Financial Services, Inc.  AFSIP $14.5
+3.57
$0 $4.24K $14.5 $14.5 $0 14.84 $0.98
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin