$3.5T
Toplam piyasa değeri
$125.48B
Toplam hacim
BTC 60.63%     ETH 9.12%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $276.01
-0.37
$161.8B $790.6K $275.39 $277.37 $161.8B 18.62 $14.82
Chubb  CB $291.69
+0.93
$116.89B $589.68K $288.5 $292.37 $116.89B 14.05 $20.75
Tokio Marine  TKOMF $41.71
+10.44
$87.8B $512 $41.71 $41.71 $87.8B 10.97 $3.8
Tokio Marine Holdings, Inc.  TKOMY $42.3
+2.31
$81.34B $18.93K $41.79 $42.3 $81.34B 11.13 $3.8
The Travelers Companies  TRV $273.67
<0.01
$62.01B $322.25K $272.21 $274.5 $62.01B 14.90 $18.36
The Allstate  ALL $205.35
+0.2
$54.38B $256.13K $204 $205.82 $54.38B 14.03 $14.63
Intact Financial Corporation  IFCZF $224.97
+0.43
$40.35B $7 $224.97 $224.97 $40.35B 24.99 $9
MS&AD Insurance  MSADF $23.55
-0.51
$35.59B $60.57K $23.55 $23.55 $35.59B 7.54 $3.12
MS&AD Insurance Group Holdings, Inc.  MSADY $23.37
+2.64
$35.37B $17.29K $23.2 $23.95 $35.37B 7.49 $3.12
The Allstate Corporation  ALL-PH $20.5
+0.09
$34.7B $18.48K $20.44 $20.61 $34.7B 3.37 $6.07
Sompo Holdings, Inc.  SMPNY $15.09
+1.21
$28.29B $22.98K $15.03 $15.44 $28.29B 9.86 $1.53
W. R. Berkley  WRB $73.45
+0.21
$27.86B $244.61K $73 $73.53 $27.86B 17.04 $4.31
Markel  MKL $1,901.21
+0.1
$24.12B $14.26K $1,893.23 $1,908.17 $24.12B 13.98 $135.99
Cincinnati Financial  CINF $148.92
+0.74
$23.28B $125.49K $147.68 $149.11 $23.28B 16.22 $9.18
QBE Insurance Group Limited  QBIEY $15.17
+0.76
$22.91B $3.24K $15.1 $15.17 $22.91B 12.85 $1.18
Admiral Group plc  AMIGY $45.73
+1.24
$13.71B $262 $45.73 $45.73 $13.71B 15.55 $2.94
CNA Financial  CNA $47.3
+0.28
$12.8B $68.14K $47.11 $47.6 $12.8B 14.42 $3.28
Kinsale Capital  KNSL $469.02
+0.04
$10.93B $17.43K $467.09 $473.91 $10.93B 27.03 $17.35
American Financial  AFG $122.05
+0.35
$10.19B $64.06K $121.58 $122.34 $10.19B 12.82 $9.52
RLI  RLI $75.88
+0.5
$6.96B $50.94K $75.41 $75.94 $6.96B 25.04 $3.03
The Hanover Insurance  THG $172.87
+0.31
$6.21B $48.46K $171.74 $173.05 $6.21B 14.41 $11.99
Selective Insurance  SIGI $86.73
+0.65
$5.27B $115.51K $85.78 $86.81 $5.27B 23.56 $3.68
White Mountains Insurance  WTM $1,781.22
+0.37
$4.58B $5.02K $1,780.72 $1,781.22 $4.58B 167.25 $10.65
Palomar  PLMR $163.72
+0.78
$4.38B $29.96K $161.63 $164.05 $4.38B 32.74 $5
Kemper  KMPR $63.34
+0.94
$4.05B $92.58K $62.55 $63.36 $4.05B 11.83 $5.35
Mercury General  MCY $62.84
+3.32
$3.48B $117.3K $61.95 $63.18 $3.48B 12.17 $5.16
Hagerty  HGTY $9.65
+2.55
$3.3B $16.29K $9.48 $9.66 $3.3B 45.95 $0.21
Lemonade  LMND $32.18
-1.08
$2.36B $602.48K $31.6 $33.26 $2.36B 0 -$3.04
Root  ROOT $125.95
-2.06
$1.94B $188.35K $123.65 $130.41 $1.94B 37.93 $3.32
HCI  HCI $161.75
-0.49
$1.87B $8.94K $161.49 $163.96 $1.87B 15.49 $10.44
Aspen Insurance Holdings Limited  AHL-PE $19.35
+0.65
$1.78B $3.05K $19.26 $19.38 $1.78B 0 -$0.24
Horace Mann Educators  HMN $43.11
-0.59
$1.76B $51.64K $42.97 $43.35 $1.76B 15.61 $2.76
Stewart Information Services  STC $59.91
-0.05
$1.67B $56.23K $59.43 $60.23 $1.67B 22.95 $2.61
Safety Insurance  SAFT $82.35
-0.23
$1.23B $5.01K $81.8 $83.11 $1.23B 16.80 $4.9
ProAssurance  PRA $23.18
+0.13
$1.18B $92.3K $23.15 $23.22 $1.18B 27.92 $0.83
Aspen Insurance Holdings Limited  AHL-PD $19.25
-0.05
$1.15B $5.41K $19.21 $19.34 $1.15B 0 -$0.24
Universal Insurance  UVE $26.72
+0.79
$752.03M $28.55K $26.51 $26.76 $752.03M 11.56 $2.31
Heritage Insurance  HRTG $23.28
-0.04
$721.52M $180.24K $22.63 $23.39 $721.52M 9.20 $2.53
United Fire  UFCS $28.23
+0.14
$718.48M $19.63K $28.08 $28.41 $718.48M 11.11 $2.54
Donegal  DGICA $19.95
-0.3
$707.9M $11.84K $19.86 $20.03 $707.9M 9.68 $2.06
Global Indemnity Group, LLC  GBLI $30.5
+1.4
$435.38M $1.61K $30.5 $30.5 $435.38M 15.25 $2
NI  NODK $13.25
+1.07
$274.26M $825 $13.25 $13.25 $274.26M 45.68 $0.29
Kingstone Companies  KINS $15.92
-3.1
$222.97M $136.4K $15.85 $16.39 $222.97M 9.76 $1.63
Conifer  CNFR $0.8199
+2.32
$10.02M $6.3K $0.8199 $0.8299 $10.02M 0 -$2.94
The Allstate Corporation  ALL-PI $19.12
+0.18
$0 $8.04K $19.1 $19.19 $0 1.58 $12.04
Argo  ARGO-PA $25.3
+0.07
$0 $717 $25.29 $25.3 $0 0 -$1
Selective Insurance  SIGIP $17.14
+0.06
$0 $888 $17.1 $17.14 $0 3.04 $5.62
The People's Insurance Company (Group) of China Limited  PINXY $12.38
-7.84
$46.44B $1.32K $11.61 $14.78 $46.44B 4.89 $2.53
PICC Property and Casualty Company  PPCCF $1.89
+8.62
$43.3B $90K $1.89 $1.89 $43.3B 9.44 $0.2
PICC Property and Casualty Company Limited  PPCCY $47.68
-5.11
$41.09B $23.16K $47.68 $47.73 $41.09B 9.49 $5.02
Fairfax Financial  FRFHF $1,689.83
+0.57
$37.97B $1.06K $1,652 $1,718.15 $37.97B 9.80 $172.4
Sompo  NHOLF $33
+9.44
$30.76B $4.69K $33 $33 $30.76B 10.78 $3.06
QBE Insurance  QBEIF $15.05
+2.31
$22.74B $10.65K $15.05 $15.05 $22.74B 12.64 $1.19
Fairfax Financial  FAXXF $17.24
+3.48
$20.75B $7.14K $17.24 $17.27 $20.75B 0.17 $99.31
Fairfax Financial  FRFXF $16.71
+0.67
$18.57B $590 $16.71 $16.71 $18.57B 0.16 $99.31
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Fairfax Financial  FRFFF $17.75
+1.99
$15.64B $600 $17.75 $17.75 $15.64B 0.17 $99.31
Suncorp  SNMCY $13.24
+7.95
$14.5B $734 $13.24 $13.24 $14.5B 19.47 $0.68
Suncorp Group Limited  SNMYF $12.06
-9.08
$14.5B $188 $12.06 $12.06 $14.5B 17.47 $0.69
Admiral  AMIGF $44.5
-0.49
$13.54B $1.55K $44.5 $44.5 $13.54B 15.13 $2.94
Insurance Australia Group Limited  IAUGY $27.65
+1.22
$13.16B $638 $27.65 $27.65 $13.16B 16.65 $1.66
Insurance Australia  IAUGF $5.42
+6.62
$13.16B $4.68K $5.42 $5.42 $13.16B 16.42 $0.33
Gjensidige Forsikring ASA  GJNSY $25.81
+2.08
$13B $536 $25.5 $25.81 $13B 23.67 $1.09
Beazley  BZLYF $12.62
+2.31
$7.91B $455 $12.62 $12.62 $7.91B 7.42 $1.7
Hiscox  HCXLY $34.71
+2.77
$5.91B $105 $34.71 $34.71 $5.91B 9.74 $3.56
Hiscox  HCXLF $16.94
-0.35
$5.75B $5.45K $16.94 $16.94 $5.75B 9.51 $1.78
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2
+47.6
$3B $1.3K $1.9 $2 $3B 33.33 $0.06
ZhongAn Online P & C Insurance  ZZHGF $1.5
-37.5
$3B $500 $1.5 $1.5 $3B 25.00 $0.06
AmTrust Financial Services, Inc.  AFSIC $14.97
+8.32
$2.96B $684 $13.85 $14.97 $2.96B 15.32 $0.98
AmTrust Financial Services, Inc.  AFSIM $14.5
+3.57
$2.87B $1K $14.5 $14.5 $2.87B 14.84 $0.98
AmTrust Financial Services, Inc.  AFSIB $13.5
+3.29
$2.67B $700 $13.38 $13.5 $2.67B 13.81 $0.98
AmTrust Financial Services, Inc.  AFSIA $12.99
-0.46
$2.57B $2K $12.99 $13.08 $2.57B 13.29 $0.98
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Donegal Group Inc.  DGICB $16.8
+2.88
$669.76M $209 $16.8 $16.8 $669.76M 8.15 $2.06
The Seibels Bruce  SBBG $0
+900
$34.25M $388 $0 $0 $34.25M 0 $0
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $200K $0.0001 $0.0001 $109.19K 0 -$0.02
Hallmark Financial Services  HALL $0.05
-5.12
$90.92K $301 $0.05 $0.05 $90.92K 0 -$57.03
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
Majestic Capital  MAJCQ $0
-99
$18 $1.65K $0 $0 $18 0 -$25.8
AmTrust Financial Services, Inc.  AFSIN $13.5
0
$0 $1.12K $13.5 $13.5 $0 13.81 $0.98
AmTrust Financial Services, Inc.  AFSIP $14.4
+1.23
$0 $4.08K $14.1 $14.83 $0 14.73 $0.98
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin