Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (90)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (90)
- Avustralya (7)
- Avusturya (2)
- Brezilya (10)
- Kanada (20)
- Çin (1)
- Almanya (51)
- Hong Kong (5)
- Endonezya (6)
- İrlanda (1)
- İsrail (3)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (1)
- Güney Kore (9)
- ispanya (1)
- Surinam (4)
- Tayvan (3)
- Tayland (22)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
Finans (90)
- {{item.name}}
- Tüm sektörler
- Finans (90)
Sigorta-Mülk ve Hasar (90)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (703)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (1000)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1493)
- Finansal Holdingler (14)
- Kredi Hizmetleri (130)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $277.52 — |
-0.44
|
$162.69B — | $488.24K — | $275.37 — | $280.44 — | $162.69B — | 18.71 | $14.83 — | |
| Chubb CB | $289.89 — |
+0.06
|
$116.17B — | $257.68K — | $288.96 — | $290.68 — | $116.17B — | 13.95 | $20.77 — | |
| Tokio Marine Holdings, Inc. TKOMY | $41.72 — |
+4.04
|
$80.13B — | $13.1K — | $41.3 — | $41.72 — | $80.13B — | 10.97 | $3.8 — | |
| Tokio Marine TKOMF | $37.77 — |
0
|
$79.28B — | $5 — | $45.37 — | $45.37 — | $79.28B — | 9.93 | $3.8 — | |
| The Travelers Companies TRV | $273.66 — |
-0.8
|
$62B — | $161.59K — | $273.55 — | $276.21 — | $62B — | 14.89 | $18.37 — | |
| The Allstate ALL | $206.7 — |
-0.27
|
$54.74B — | $116.96K — | $206.11 — | $207.87 — | $54.74B — | 14.12 | $14.63 — | |
| Intact Financial Corporation IFCZF | $221.55 — |
0
|
$39.66B — | $5 — | $219.96 — | $219.96 — | $39.66B — | 24.64 | $8.99 — | |
| MS&AD Insurance MSADF | $23.67 — |
0
|
$35.77B — | $100 — | $22.65 — | $22.65 — | $35.77B — | 7.58 | $3.12 — | |
| The Allstate Corporation ALL-PH | $20.61 — |
-0.21
|
$34.59B — | $11.85K — | $20.54 — | $20.65 — | $34.59B — | 3.36 | $6.12 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.74 — |
-1.47
|
$34.44B — | $64 — | $22.74 — | $22.74 — | $34.44B — | 7.28 | $3.12 — | |
| W. R. Berkley WRB | $73.74 — |
-0.62
|
$27.97B — | $159.75K — | $73.71 — | $74.36 — | $27.97B — | 17.10 | $4.31 — | |
| Sompo Holdings, Inc. SMPNY | $14.96 — |
+0.27
|
$27.89B — | $260 — | $14.42 — | $14.96 — | $27.89B — | 9.77 | $1.53 — | |
| Markel MKL | $1,897.37 — |
-0.56
|
$24.07B — | $7.11K — | $1,896.65 — | $1,916.23 — | $24.07B — | 13.94 | $136.05 — | |
| QBE Insurance Group Limited QBIEY | $15.57 — |
+1.1
|
$23.51B — | $3.6K — | $15.37 — | $15.6 — | $23.51B — | 13.19 | $1.18 — | |
| Cincinnati Financial CINF | $148.38 — |
-0.73
|
$23.19B — | $76.76K — | $148.35 — | $149.3 — | $23.19B — | 16.16 | $9.18 — | |
| Admiral Group plc AMIGY | $45.24 — |
-1.48
|
$13.52B — | $375 — | $45.24 — | $45.26 — | $13.52B — | 15.44 | $2.93 — | |
| CNA Financial CNA | $47.21 — |
-0.84
|
$12.78B — | $17.86K — | $47.21 — | $47.75 — | $12.78B — | 14.39 | $3.28 — | |
| Kinsale Capital KNSL | $472.24 — |
-0.39
|
$11.01B — | $13.04K — | $470 — | $473.94 — | $11.01B — | 27.21 | $17.35 — | |
| American Financial AFG | $122.16 — |
-1.03
|
$10.2B — | $33.67K — | $122.14 — | $123.72 — | $10.2B — | 12.83 | $9.52 — | |
| RLI RLI | $75.38 — |
-0.71
|
$6.92B — | $25.31K — | $75.38 — | $76.02 — | $6.92B — | 24.87 | $3.03 — | |
| The Hanover Insurance THG | $171.5 — |
-1.01
|
$6.16B — | $60.07K — | $171.5 — | $173.8 — | $6.16B — | 14.27 | $12.01 — | |
| Selective Insurance SIGI | $86.73 — |
-1.37
|
$5.27B — | $41.04K — | $86.67 — | $88.4 — | $5.27B — | 23.56 | $3.68 — | |
| White Mountains Insurance WTM | $1,790 — |
-0.94
|
$4.61B — | $6.05K — | $1,790 — | $1,801.89 — | $4.61B — | 167.91 | $10.66 — | |
| Palomar PLMR | $161.52 — |
-1.46
|
$4.32B — | $17.28K — | $161.5 — | $163.39 — | $4.32B — | 32.17 | $5.02 — | |
| Kemper KMPR | $62.74 — |
-1.41
|
$4.02B — | $43.03K — | $62.74 — | $63.78 — | $4.02B — | 11.72 | $5.35 — | |
| Mercury General MCY | $60.87 — |
-1.51
|
$3.37B — | $16.95K — | $60.84 — | $61.49 — | $3.37B — | 11.79 | $5.16 — | |
| Hagerty HGTY | $9.19 — |
-2.17
|
$3.14B — | $7.65K — | $9.19 — | $9.45 — | $3.14B — | 43.76 | $0.21 — | |
| Lemonade LMND | $32.66 — |
-1.39
|
$2.39B — | $576.14K — | $32.5 — | $34.2 — | $2.39B — | 0 | -$3.04 — | |
| Root ROOT | $130.06 — |
-1.77
|
$2B — | $49.55K — | $129.33 — | $133.52 — | $2B — | 39.17 | $3.32 — | |
| HCI HCI | $163.71 — |
-0.89
|
$1.89B — | $9.13K — | $163.3 — | $165.37 — | $1.89B — | 15.71 | $10.42 — | |
| Horace Mann Educators HMN | $43.55 — |
-0.79
|
$1.78B — | $22.54K — | $43.47 — | $43.87 — | $1.78B — | 15.77 | $2.76 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.16 — |
-0.78
|
$1.76B — | $32.22K — | $19.16 — | $19.46 — | $1.76B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $60.34 — |
-2.15
|
$1.68B — | $14.39K — | $60.26 — | $61.41 — | $1.68B — | 23.11 | $2.61 — | |
| Safety Insurance SAFT | $83.19 — |
-0.1
|
$1.24B — | $1.11K — | $81.7 — | $83.71 — | $1.24B — | 16.97 | $4.9 — | |
| ProAssurance PRA | $23.16 — |
+0.04
|
$1.18B — | $140K — | $23.15 — | $23.17 — | $1.18B — | 27.90 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.26 — |
-0.41
|
$1.15B — | $9.79K — | $19.25 — | $19.39 — | $1.15B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $26.66 — |
-0.74
|
$750.34M — | $10.63K — | $26.62 — | $26.79 — | $750.34M — | 11.54 | $2.31 — | |
| Heritage Insurance HRTG | $23.89 — |
-0.79
|
$740.43M — | $32.65K — | $23.77 — | $24.02 — | $740.43M — | 9.44 | $2.53 — | |
| United Fire UFCS | $28.28 — |
-1.31
|
$719.62M — | $10.38K — | $28.21 — | $28.63 — | $719.62M — | 11.13 | $2.54 — | |
| Donegal DGICA | $20.04 — |
-1.23
|
$709.72M — | $12.11K — | $20.03 — | $20.39 — | $709.72M — | 9.72 | $2.06 — | |
| Global Indemnity Group, LLC GBLI | $30.25 — |
+0.4
|
$431.81M — | $6 — | $30.11 — | $30.29 — | $431.81M — | 15.12 | $2 — | |
| NI NODK | $13.11 — |
+0.08
|
$271.36M — | $492 — | $13.11 — | $13.11 — | $271.36M — | 45.20 | $0.29 — | |
| Kingstone Companies KINS | $16.39 — |
-1.05
|
$229.49M — | $118.8K — | $16.18 — | $16.99 — | $229.49M — | 10.05 | $1.63 — | |
| Conifer CNFR | $0.8299 — |
-0.12
|
$10.15M — | $2.38K — | $0.7399 — | $0.8299 — | $10.15M — | 0 | -$2.94 — | |
| The Allstate Corporation ALL-PI | $19.16 — |
+0.03
|
$0 — | $1.71K — | $19.06 — | $19.16 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $25.28 — |
+0.14
|
$0 — | $3.91K — | $25.26 — | $25.28 — | $0 — | 0 | -$1 — | |
| Selective Insurance SIGIP | $17.14 — |
0
|
$0 — | $256 — | $17.14 — | $17.14 — | $0 — | 3.04 | $5.62 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$46.39B — | $1 — | $14.9 — | $14.9 — | $46.39B — | 4.89 | $2.53 — | |
| PICC Property and Casualty Company Limited PPCCY | $49.14 — |
-2.17
|
$42.8B — | $43 — | $50.12 — | $50.23 — | $42.8B — | 9.78 | $5.02 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
0
|
$42.8B — | $18K — | $1.89 — | $1.89 — | $42.8B — | 9.44 | $0.2 — | |
| Fairfax Financial FRFHF | $1,700 — |
0
|
$38.29B — | $54 — | $1,700 — | $1,705.49 — | $38.29B — | 9.86 | $172.38 — | |
| Sompo NHOLF | $33 — |
0
|
$30.76B — | $1.5K — | $28.49 — | $28.49 — | $30.76B — | 10.78 | $3.06 — | |
| QBE Insurance QBEIF | $15.05 — |
0
|
$23.24B — | $1.5K — | $13.5 — | $13.5 — | $23.24B — | 12.64 | $1.19 — | |
| Fairfax Financial FAXXF | $17.24 — |
0
|
$20.75B — | $2K — | $16.15 — | $16.15 — | $20.75B — | 0.17 | $99.31 — | |
| Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $17.75 — |
0
|
$15.64B — | $1.7K — | $17.06 — | $17.06 — | $15.64B — | 0.17 | $99.31 — | |
| Suncorp Group Limited SNMYF | $12.06 — |
0
|
$14.63B — | $359 — | $15 — | $15 — | $14.63B — | 17.47 | $0.69 — | |
| Suncorp SNMCY | $13.24 — |
0
|
$14.63B — | $40 — | $14.88 — | $14.88 — | $14.63B — | 19.18 | $0.69 — | |
| Admiral AMIGF | $44.72 — |
-0.62
|
$13.4B — | $100 — | $45 — | $45 — | $13.4B — | 15.26 | $2.93 — | |
| Insurance Australia IAUGF | $5.42 — |
0
|
$13.37B — | $313 — | $4.2 — | $4.2 — | $13.37B — | 16.42 | $0.33 — | |
| Insurance Australia Group Limited IAUGY | $27.65 — |
0
|
$13.37B — | $100 — | $27.77 — | $27.77 — | $13.37B — | 16.55 | $1.67 — | |
| Gjensidige Forsikring ASA GJNSY | $26.05 — |
0
|
$13.02B — | $3 — | $25.62 — | $25.62 — | $13.02B — | 23.89 | $1.09 — | |
| Beazley BZLYF | $12.34 — |
0
|
$7.66B — | $1.2K — | $11.45 — | $11.45 — | $7.66B — | 7.25 | $1.7 — | |
| Hiscox HCXLF | $16.94 — |
0
|
$5.71B — | $965 — | $17 — | $17 — | $5.71B — | 9.51 | $1.78 — | |
| Hiscox HCXLY | $33.65 — |
+7.17
|
$5.69B — | $193 — | $33.65 — | $33.65 — | $5.69B — | 9.45 | $3.56 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.9 — |
+50.79
|
$4.12B — | $300 — | $1.9 — | $1.9 — | $4.12B — | 31.66 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.97 — |
0
|
$2.96B — | $41 — | $14.51 — | $14.51 — | $2.96B — | 15.32 | $0.98 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$2.94B — | $206.52K — | $2.4 — | $2.4 — | $2.94B — | 25.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.5 — |
+0.69
|
$2.87B — | $1.7K — | $14.4 — | $14.4 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.17 — |
0
|
$2.6B — | $1.67K — | $13.1 — | $13.1 — | $2.6B — | 13.48 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.07 — |
0
|
$2.58B — | $212 — | $13.5 — | $13.5 — | $2.58B — | 13.37 | $0.98 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.57 — |
-3.1
|
$668.54M — | $1 — | $16.57 — | $16.57 — | $668.54M — | 8.04 | $2.06 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $3 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
-11.5
|
$90.92K — | $1 — | $0.05999 — | $0.05999 — | $90.92K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.5 — |
-1.89
|
$0 — | $1K — | $13.5 — | $13.5 — | $0 — | 13.81 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.23 — |
0
|
$0 — | $500 — | $13.95 — | $13.95 — | $0 — | 14.55 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}