Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (90)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (90)
- Avustralya (7)
- Avusturya (2)
- Brezilya (10)
- Kanada (20)
- Çin (1)
- Almanya (51)
- Hong Kong (5)
- Endonezya (6)
- İrlanda (1)
- İsrail (3)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (1)
- Güney Kore (9)
- ispanya (1)
- Surinam (4)
- Tayvan (3)
- Tayland (22)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
Finans (90)
- {{item.name}}
- Tüm sektörler
- Finans (90)
Sigorta-Mülk ve Hasar (90)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (703)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (1000)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1493)
- Finansal Holdingler (14)
- Kredi Hizmetleri (130)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $276.01 — |
-0.37
|
$161.8B — | $790.6K — | $275.39 — | $277.37 — | $161.8B — | 18.62 | $14.82 — | |
| Chubb CB | $291.69 — |
+0.93
|
$116.89B — | $589.68K — | $288.5 — | $292.37 — | $116.89B — | 14.05 | $20.75 — | |
| Tokio Marine TKOMF | $41.71 — |
+10.44
|
$87.8B — | $512 — | $41.71 — | $41.71 — | $87.8B — | 10.97 | $3.8 — | |
| Tokio Marine Holdings, Inc. TKOMY | $42.3 — |
+2.31
|
$81.34B — | $18.93K — | $41.79 — | $42.3 — | $81.34B — | 11.13 | $3.8 — | |
| The Travelers Companies TRV | $273.67 — |
<0.01
|
$62.01B — | $322.25K — | $272.21 — | $274.5 — | $62.01B — | 14.90 | $18.36 — | |
| The Allstate ALL | $205.35 — |
+0.2
|
$54.38B — | $256.13K — | $204 — | $205.82 — | $54.38B — | 14.03 | $14.63 — | |
| Intact Financial Corporation IFCZF | $224.97 — |
+0.43
|
$40.35B — | $7 — | $224.97 — | $224.97 — | $40.35B — | 24.99 | $9 — | |
| MS&AD Insurance MSADF | $23.55 — |
-0.51
|
$35.59B — | $60.57K — | $23.55 — | $23.55 — | $35.59B — | 7.54 | $3.12 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.37 — |
+2.64
|
$35.37B — | $17.29K — | $23.2 — | $23.95 — | $35.37B — | 7.49 | $3.12 — | |
| The Allstate Corporation ALL-PH | $20.5 — |
+0.09
|
$34.7B — | $18.48K — | $20.44 — | $20.61 — | $34.7B — | 3.37 | $6.07 — | |
| Sompo Holdings, Inc. SMPNY | $15.09 — |
+1.21
|
$28.29B — | $22.98K — | $15.03 — | $15.44 — | $28.29B — | 9.86 | $1.53 — | |
| W. R. Berkley WRB | $73.45 — |
+0.21
|
$27.86B — | $244.61K — | $73 — | $73.53 — | $27.86B — | 17.04 | $4.31 — | |
| Markel MKL | $1,901.21 — |
+0.1
|
$24.12B — | $14.26K — | $1,893.23 — | $1,908.17 — | $24.12B — | 13.98 | $135.99 — | |
| Cincinnati Financial CINF | $148.92 — |
+0.74
|
$23.28B — | $125.49K — | $147.68 — | $149.11 — | $23.28B — | 16.22 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $15.17 — |
+0.76
|
$22.91B — | $3.24K — | $15.1 — | $15.17 — | $22.91B — | 12.85 | $1.18 — | |
| Admiral Group plc AMIGY | $45.73 — |
+1.24
|
$13.71B — | $262 — | $45.73 — | $45.73 — | $13.71B — | 15.55 | $2.94 — | |
| CNA Financial CNA | $47.3 — |
+0.28
|
$12.8B — | $68.14K — | $47.11 — | $47.6 — | $12.8B — | 14.42 | $3.28 — | |
| Kinsale Capital KNSL | $469.02 — |
+0.04
|
$10.93B — | $17.43K — | $467.09 — | $473.91 — | $10.93B — | 27.03 | $17.35 — | |
| American Financial AFG | $122.05 — |
+0.35
|
$10.19B — | $64.06K — | $121.58 — | $122.34 — | $10.19B — | 12.82 | $9.52 — | |
| RLI RLI | $75.88 — |
+0.5
|
$6.96B — | $50.94K — | $75.41 — | $75.94 — | $6.96B — | 25.04 | $3.03 — | |
| The Hanover Insurance THG | $172.87 — |
+0.31
|
$6.21B — | $48.46K — | $171.74 — | $173.05 — | $6.21B — | 14.41 | $11.99 — | |
| Selective Insurance SIGI | $86.73 — |
+0.65
|
$5.27B — | $115.51K — | $85.78 — | $86.81 — | $5.27B — | 23.56 | $3.68 — | |
| White Mountains Insurance WTM | $1,781.22 — |
+0.37
|
$4.58B — | $5.02K — | $1,780.72 — | $1,781.22 — | $4.58B — | 167.25 | $10.65 — | |
| Palomar PLMR | $163.72 — |
+0.78
|
$4.38B — | $29.96K — | $161.63 — | $164.05 — | $4.38B — | 32.74 | $5 — | |
| Kemper KMPR | $63.34 — |
+0.94
|
$4.05B — | $92.58K — | $62.55 — | $63.36 — | $4.05B — | 11.83 | $5.35 — | |
| Mercury General MCY | $62.84 — |
+3.32
|
$3.48B — | $117.3K — | $61.95 — | $63.18 — | $3.48B — | 12.17 | $5.16 — | |
| Hagerty HGTY | $9.65 — |
+2.55
|
$3.3B — | $16.29K — | $9.48 — | $9.66 — | $3.3B — | 45.95 | $0.21 — | |
| Lemonade LMND | $32.18 — |
-1.08
|
$2.36B — | $602.48K — | $31.6 — | $33.26 — | $2.36B — | 0 | -$3.04 — | |
| Root ROOT | $125.95 — |
-2.06
|
$1.94B — | $188.35K — | $123.65 — | $130.41 — | $1.94B — | 37.93 | $3.32 — | |
| HCI HCI | $161.75 — |
-0.49
|
$1.87B — | $8.94K — | $161.49 — | $163.96 — | $1.87B — | 15.49 | $10.44 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.35 — |
+0.65
|
$1.78B — | $3.05K — | $19.26 — | $19.38 — | $1.78B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $43.11 — |
-0.59
|
$1.76B — | $51.64K — | $42.97 — | $43.35 — | $1.76B — | 15.61 | $2.76 — | |
| Stewart Information Services STC | $59.91 — |
-0.05
|
$1.67B — | $56.23K — | $59.43 — | $60.23 — | $1.67B — | 22.95 | $2.61 — | |
| Safety Insurance SAFT | $82.35 — |
-0.23
|
$1.23B — | $5.01K — | $81.8 — | $83.11 — | $1.23B — | 16.80 | $4.9 — | |
| ProAssurance PRA | $23.18 — |
+0.13
|
$1.18B — | $92.3K — | $23.15 — | $23.22 — | $1.18B — | 27.92 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.25 — |
-0.05
|
$1.15B — | $5.41K — | $19.21 — | $19.34 — | $1.15B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $26.72 — |
+0.79
|
$752.03M — | $28.55K — | $26.51 — | $26.76 — | $752.03M — | 11.56 | $2.31 — | |
| Heritage Insurance HRTG | $23.28 — |
-0.04
|
$721.52M — | $180.24K — | $22.63 — | $23.39 — | $721.52M — | 9.20 | $2.53 — | |
| United Fire UFCS | $28.23 — |
+0.14
|
$718.48M — | $19.63K — | $28.08 — | $28.41 — | $718.48M — | 11.11 | $2.54 — | |
| Donegal DGICA | $19.95 — |
-0.3
|
$707.9M — | $11.84K — | $19.86 — | $20.03 — | $707.9M — | 9.68 | $2.06 — | |
| Global Indemnity Group, LLC GBLI | $30.5 — |
+1.4
|
$435.38M — | $1.61K — | $30.5 — | $30.5 — | $435.38M — | 15.25 | $2 — | |
| NI NODK | $13.25 — |
+1.07
|
$274.26M — | $825 — | $13.25 — | $13.25 — | $274.26M — | 45.68 | $0.29 — | |
| Kingstone Companies KINS | $15.92 — |
-3.1
|
$222.97M — | $136.4K — | $15.85 — | $16.39 — | $222.97M — | 9.76 | $1.63 — | |
| Conifer CNFR | $0.8199 — |
+2.32
|
$10.02M — | $6.3K — | $0.8199 — | $0.8299 — | $10.02M — | 0 | -$2.94 — | |
| The Allstate Corporation ALL-PI | $19.12 — |
+0.18
|
$0 — | $8.04K — | $19.1 — | $19.19 — | $0 — | 1.58 | $12.04 — | |
| Argo ARGO-PA | $25.3 — |
+0.07
|
$0 — | $717 — | $25.29 — | $25.3 — | $0 — | 0 | -$1 — | |
| Selective Insurance SIGIP | $17.14 — |
+0.06
|
$0 — | $888 — | $17.1 — | $17.14 — | $0 — | 3.04 | $5.62 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
-7.84
|
$46.44B — | $1.32K — | $11.61 — | $14.78 — | $46.44B — | 4.89 | $2.53 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
+8.62
|
$43.3B — | $90K — | $1.89 — | $1.89 — | $43.3B — | 9.44 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $47.68 — |
-5.11
|
$41.09B — | $23.16K — | $47.68 — | $47.73 — | $41.09B — | 9.49 | $5.02 — | |
| Fairfax Financial FRFHF | $1,689.83 — |
+0.57
|
$37.97B — | $1.06K — | $1,652 — | $1,718.15 — | $37.97B — | 9.80 | $172.4 — | |
| Sompo NHOLF | $33 — |
+9.44
|
$30.76B — | $4.69K — | $33 — | $33 — | $30.76B — | 10.78 | $3.06 — | |
| QBE Insurance QBEIF | $15.05 — |
+2.31
|
$22.74B — | $10.65K — | $15.05 — | $15.05 — | $22.74B — | 12.64 | $1.19 — | |
| Fairfax Financial FAXXF | $17.24 — |
+3.48
|
$20.75B — | $7.14K — | $17.24 — | $17.27 — | $20.75B — | 0.17 | $99.31 — | |
| Fairfax Financial FRFXF | $16.71 — |
+0.67
|
$18.57B — | $590 — | $16.71 — | $16.71 — | $18.57B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $17.75 — |
+1.99
|
$15.64B — | $600 — | $17.75 — | $17.75 — | $15.64B — | 0.17 | $99.31 — | |
| Suncorp SNMCY | $13.24 — |
+7.95
|
$14.5B — | $734 — | $13.24 — | $13.24 — | $14.5B — | 19.47 | $0.68 — | |
| Suncorp Group Limited SNMYF | $12.06 — |
-9.08
|
$14.5B — | $188 — | $12.06 — | $12.06 — | $14.5B — | 17.47 | $0.69 — | |
| Admiral AMIGF | $44.5 — |
-0.49
|
$13.54B — | $1.55K — | $44.5 — | $44.5 — | $13.54B — | 15.13 | $2.94 — | |
| Insurance Australia Group Limited IAUGY | $27.65 — |
+1.22
|
$13.16B — | $638 — | $27.65 — | $27.65 — | $13.16B — | 16.65 | $1.66 — | |
| Insurance Australia IAUGF | $5.42 — |
+6.62
|
$13.16B — | $4.68K — | $5.42 — | $5.42 — | $13.16B — | 16.42 | $0.33 — | |
| Gjensidige Forsikring ASA GJNSY | $25.81 — |
+2.08
|
$13B — | $536 — | $25.5 — | $25.81 — | $13B — | 23.67 | $1.09 — | |
| Beazley BZLYF | $12.62 — |
+2.31
|
$7.91B — | $455 — | $12.62 — | $12.62 — | $7.91B — | 7.42 | $1.7 — | |
| Hiscox HCXLY | $34.71 — |
+2.77
|
$5.91B — | $105 — | $34.71 — | $34.71 — | $5.91B — | 9.74 | $3.56 — | |
| Hiscox HCXLF | $16.94 — |
-0.35
|
$5.75B — | $5.45K — | $16.94 — | $16.94 — | $5.75B — | 9.51 | $1.78 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2 — |
+47.6
|
$3B — | $1.3K — | $1.9 — | $2 — | $3B — | 33.33 | $0.06 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
-37.5
|
$3B — | $500 — | $1.5 — | $1.5 — | $3B — | 25.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.97 — |
+8.32
|
$2.96B — | $684 — | $13.85 — | $14.97 — | $2.96B — | 15.32 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.5 — |
+3.57
|
$2.87B — | $1K — | $14.5 — | $14.5 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.5 — |
+3.29
|
$2.67B — | $700 — | $13.38 — | $13.5 — | $2.67B — | 13.81 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $12.99 — |
-0.46
|
$2.57B — | $2K — | $12.99 — | $13.08 — | $2.57B — | 13.29 | $0.98 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.8 — |
+2.88
|
$669.76M — | $209 — | $16.8 — | $16.8 — | $669.76M — | 8.15 | $2.06 — | |
| The Seibels Bruce SBBG | $0 — |
+900
|
$34.25M — | $388 — | $0 — | $0 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $200K — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
-5.12
|
$90.92K — | $301 — | $0.05 — | $0.05 — | $90.92K — | 0 | -$57.03 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| Majestic Capital MAJCQ | $0 — |
-99
|
$18 — | $1.65K — | $0 — | $0 — | $18 — | 0 | -$25.8 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.5 — |
0
|
$0 — | $1.12K — | $13.5 — | $13.5 — | $0 — | 13.81 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.4 — |
+1.23
|
$0 — | $4.08K — | $14.1 — | $14.83 — | $0 — | 14.73 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}