Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$156.57B
Toplam hacim
BTC 61.22%   •   ETH 7.14%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (4034)
Tüm borsalar
Finans (4034)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OceanFirst Financial  OCFC $16.22 —
+3.12
$946.94M — $290.31K — $15.7 — $16.3 — $946.94M — 9.83 $1.65 —
AMERISAFE  AMSF $49.39 —
+1.11
$940.89M — $178.46K — $47.87 — $49.82 — $940.89M — 17.08 $2.89 —
OppFi  OPFI $8.44 —
+5.76
$928.4M — $572.95K — $7.99 — $8.49 — $928.4M — 23.44 $0.36 —
Barings BDC  BBDC $8.67 —
+2
$913.9M — $248.23K — $8.56 — $8.67 — $913.9M — 8.33 $1.04 —
Eagle Point Credit Company  ECC $7.6 —
+2.98
$913.39M — $1.12M — $7.41 — $7.6 — $913.39M — 8.83 $0.86 —
Brookline Bancorp  BRKL $10.07 —
+3.28
$905.9M — $543.69K — $9.81 — $10.1 — $905.9M — 13.07 $0.77 —
Trinity Capital  TRIN $14.3 —
+2.07
$898.48M — $309.73K — $14.16 — $14.37 — $898.48M — 6.80 $2.1 —
EZCORP  EZPW $16.05 —
+1.84
$881.76M — $1.19M — $15.82 — $16.11 — $881.76M — 14.07 $1.14 —
Community Trust Bancorp  CTBI $48.52 —
+2.62
$878.3M — $55.29K — $47 — $48.69 — $878.3M — 10.12 $4.79 —
AllianceBernstein Global High Income Fund  AWF $10.15 —
+1.1
$875.23M — $170.49K — $10.06 — $10.17 — $875.23M — 5.79 $1.75 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Southside Bancshares  SBSI $28.24 —
+2.24
$858.76M — $125.93K — $27.47 — $28.42 — $858.76M — 9.70 $2.91 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.81 —
-0.2
$855.78M — $187.66K — $9.78 — $9.9 — $855.78M — 11.67 $0.84 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.82 —
+3.3
$849.24M — $453.91K — $7.65 — $7.82 — $849.24M — 7.74 $1.01 —
ConnectOne Bancorp  CNOB $22.07 —
+3.23
$849.03M — $133.36K — $21.37 — $22.19 — $849.03M — 12.53 $1.76 —
Amalgamated Financial  AMAL $27.49 —
+4.45
$843.6M — $237.2K — $26.59 — $27.57 — $843.6M — 7.99 $3.44 —
PennantPark Floating Rate Capital  PFLT $9.59 —
+1.48
$843.5M — $782.73K — $9.46 — $9.64 — $843.5M — 7.00 $1.37 —
Abrdn Total Dynamic Dividend Fund  AOD $7.99 —
+2.3
$842.39M — $354.65K — $7.84 — $8.03 — $842.39M — 4.13 $1.93 —
SLR Inv  SLRC $15.37 —
+1.72
$838.5M — $102.96K — $15.21 — $15.45 — $838.5M — 8.73 $1.76 —
Tompkins Financial  TMP $58.09 —
+4.38
$838.48M — $45.92K — $56.16 — $58.38 — $838.48M — 11.68 $4.97 —
Tiptree  TIPT $21.92 —
+1.62
$821.87M — $98.91K — $21.77 — $22.2 — $821.87M — 16.86 $1.3 —
Amerant Bancorp  AMTB $19.14 —
+4.42
$818.29M — $177.28K — $18.51 — $19.32 — $818.29M — 0 -$0.44 —
Univest Financial  UVSP $28.11 —
+3.69
$815.24M — $106.95K — $27.23 — $28.27 — $815.24M — 10.89 $2.58 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.61 —
+2.81
$811.46M — $65.11K — $43.58 — $44.96 — $811.46M — 2.22 $20.07 —
Abrdn Healthcare Investors  HQH $15.38 —
+1.59
$801.76M — $178.86K — $15.2 — $15.5 — $801.76M — 4.35 $3.53 —
Atlanticus  ATLC $52.97 —
+5.67
$800.54M — $46.3K — $50.75 — $53.32 — $800.54M — 11.10 $4.77 —
Guild Holdings Company  GHLD $12.91 —
+2.46
$799.01M — $3.93K — $12.7 — $12.96 — $799.01M — 8.27 $1.56 —
First Mid Bancshares  FMBH $33.29 —
+3.71
$798.37M — $54.9K — $32.22 — $33.48 — $798.37M — 10.08 $3.3 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.39 —
+3.75
$793.32M — $122.5K — $21.8 — $22.44 — $793.32M — 3.03 $7.37 —
PIMCO Corporate & Income Strategy Fund  PCN $12.35 —
-1.12
$790.13M — $242.13K — $12.31 — $12.63 — $790.13M — 9.08 $1.36 —
PIMCO High Income Fund  PHK $4.6 —
+0.99
$785.88M — $488.4K — $4.57 — $4.66 — $785.88M — 7.41 $0.62 —
Cornerstone Total Return Fund  CRF $6.49 —
+0.62
$784.65M — $1.68M — $6.43 — $6.51 — $784.65M — 4.57 $1.42 —
BlackRock MuniYield Quality Fund  MQY $10.8 —
+0.93
$775.8M — $180.31K — $10.68 — $10.82 — $775.8M — 56.84 $0.19 —
Abrdn Healthcare Opportunities Fund  THQ $18.71 —
+1.52
$773.77M — $155.56K — $18.51 — $18.83 — $773.77M — 4.08 $4.58 —
Heritage Financial  HFWA $22.66 —
+3.56
$770.23M — $182.11K — $21.92 — $22.77 — $770.23M — 18.27 $1.24 —
Calamos Convertible and High Income Fund  CHY $9.85 —
+1.86
$767.96M — $174.66K — $9.7 — $9.87 — $767.96M — 4.20 $2.34 —
Northeast Bank  NBN $90.38 —
+4.23
$767.58M — $25.17K — $87.65 — $90.66 — $767.58M — 10.54 $8.57 —
Burke & Herbert Financial Services Corp.  BHRB $50.94 —
+3.85
$763.22M — $22.43K — $49.55 — $51.11 — $763.22M — 18.06 $2.82 —
Encore Capital  ECPG $31.86 —
+4.39
$754.8M — $287.46K — $30.33 — $31.96 — $754.8M — 0 -$5.83 —
DeFi  DEFTF $2.28 —
+1.11
$744.08M — $87.68K — $2.16 — $2.28 — $744.08M — 0 -$0.09 —
World Acceptance  WRLD $128.4 —
+4.05
$737.87M — $19.99K — $122.53 — $128.4 — $737.87M — 9.01 $14.25 —
HBT Financial  HBT $23.24 —
+4.12
$735.11M — $37.75K — $22.17 — $23.38 — $735.11M — 9.76 $2.38 —
Calamos Convertible Opportunities and Income Fund  CHI $9.61 —
+1.8
$733.37M — $187.59K — $9.42 — $9.66 — $733.37M — 4.38 $2.19 —
MAC Copper  MTAL $8.87 —
+1.95
$731.44M — $252.03K — $8.75 — $8.98 — $731.44M — 0 -$1.14 —
First Community Bankshares  FCBC $39.75 —
+3.25
$728.49M — $36.98K — $38.01 — $39.91 — $728.49M — 14.19 $2.8 —
MetroCity Bankshares  MCBS $28.55 —
+3.78
$725.25M — $39.06K — $27.38 — $28.7 — $725.25M — 11.06 $2.58 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15 —
+0.87
$722.67M — $68.54K — $14.9 — $15.06 — $722.67M — 4.73 $3.17 —
BlackRock Enhanced Large Cap Core Fund  CII $17.21 —
+2.26
$722.26M — $89.68K — $16.91 — $17.25 — $722.26M — 6.01 $2.86 —
Associated Capital  AC $33.95 —
+1.16
$718.12M — $837 — $33.41 — $33.96 — $718.12M — 16.32 $2.08 —
Eaton Vance Enhanced Equity Income Fund  EOI $17.49 —
+2.94
$713.17M — $59.05K — $17.06 — $17.49 — $713.17M — 2.96 $5.9 —
Central Pacific Financial  CPF $26.13 —
+3.32
$708.54M — $218.11K — $25.21 — $26.22 — $708.54M — 13.26 $1.97 —
Capitol Federal Financial  CFFN $5.4 —
+4.65
$702.87M — $817.43K — $5.18 — $5.43 — $702.87M — 13.84 $0.39 —
Esquire Financial  ESQ $82.78 —
+4.56
$697.96M — $89.38K — $78.93 — $83.3 — $697.96M — 16.10 $5.14 —
United Fire  UFCS $27.46 —
+2.81
$697.29M — $72.95K — $26.82 — $27.58 — $697.29M — 11.48 $2.39 —
Brookfield Real Assets Income Fund  RA $12.6 —
+1.12
$696.21M — $116.37K — $12.48 — $12.63 — $696.21M — 10.67 $1.18 —
Abrdn Income Credit Strategies Fund  ACP $5.54 —
+1.65
$695.11M — $788.03K — $5.47 — $5.55 — $695.11M — 4.46 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $5.05 —
+0.6
$687.81M — $665.27K — $5.02 — $5.06 — $687.81M — 8.41 $0.6 —
Business First Bancshares  BFST $23.25 —
+3.43
$687.56M — $114.4K — $22.62 — $23.43 — $687.56M — 10.28 $2.26 —
Old Second Bancorp  OSBC $15.25 —
+3.88
$686.97M — $169.77K — $14.7 — $15.29 — $686.97M — 8.15 $1.87 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.75 —
+1.74
$684.19M — $257.86K — $8.64 — $8.8 — $684.19M — 0 -$0.35 —
BlackRock MuniYield Quality Fund III  MYI $10.25 —
+0.2
$681.29M — $184.43K — $10.23 — $10.36 — $681.29M — 56.94 $0.18 —
Hanmi Financial  HAFC $22.52 —
+4.36
$680.51M — $229.73K — $21.18 — $22.64 — $680.51M — 10.98 $2.05 —
PRA  PRAA $17.21 —
+4.49
$679.96M — $228.48K — $16.59 — $17.24 — $679.96M — 9.61 $1.79 —
CBRE Global Real Estate Income Fund  IGR $4.8 —
+3.23
$679.18M — $365.55K — $4.72 — $4.8 — $679.18M — 0 -$0.38 —
Mercantile Bank  MBWM $41.67 —
+3.5
$676.54M — $60.8K — $39.5 — $42.68 — $676.54M — 8.68 $4.8 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.66 —
+0.22
$671.85M — $147.4K — $13.61 — $13.74 — $671.85M — 8.70 $1.57 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.27 —
+0.47
$664.47M — $1.28M — $4.25 — $4.32 — $664.47M — 14.72 $0.29 —
Equity Bancshares  EQBK $37.79 —
+2.94
$662.19M — $62.61K — $36.72 — $38.01 — $662.19M — 9.56 $3.95 —
Universal Insurance  UVE $23.38 —
+2.95
$656.88M — $150.91K — $22.92 — $23.49 — $656.88M — 11.63 $2.01 —
Donegal  DGICA $18.64 —
+4.43
$655.05M — $115.94K — $18.1 — $18.8 — $655.05M — 12.18 $1.53 —
Independent Bank  IBCP $30.96 —
+3.23
$649.32M — $64.83K — $29.73 — $31.04 — $649.32M — 9.79 $3.16 —
NerdWallet  NRDS $8.7 —
+3.33
$648.08M — $330.62K — $8.37 — $8.71 — $648.08M — 22.89 $0.38 —
Camden National  CAC $38.3 —
+2.61
$646.63M — $59.13K — $37.12 — $38.41 — $646.63M — 10.57 $3.62 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.99 —
+0.59
$644.37M — $4.31K — $21.86 — $21.99 — $644.37M — 1.97 $11.11 —
PIMCO Income Strategy Fund II  PFN $7.07 —
+0.86
$643.19M — $174.8K — $7.04 — $7.12 — $643.19M — 0 -$0.75 —
Fidus Inv  FDUS $18.49 —
+1.87
$642.19M — $111.09K — $18.24 — $18.55 — $642.19M — 7.70 $2.4 —
Velocity Financial  VEL $17.57 —
+2.45
$640.96M — $49.95K — $17.37 — $17.59 — $640.96M — 9.19 $1.91 —
Great Southern Bancorp  GSBC $55.38 —
+3.75
$640.48M — $32.06K — $50.95 — $55.67 — $640.48M — 9.88 $5.6 —
Metropolitan Bank Holding  MCB $57.52 —
+3.6
$636.53M — $258.38K — $54.51 — $59.49 — $636.53M — 9.71 $5.92 —
Eagle Bancorp  EGBN $20.85 —
+3.89
$633.21M — $584.81K — $19.94 — $20.95 — $633.21M — 0 -$1.56 —
Abrdn Asia-Pacific Income Fund  FAX $15.25 —
+1.67
$629.56M — $156.85K — $15.05 — $15.27 — $629.56M — 5.64 $2.7 —
The India Fund  IFN $15.68 —
+1.16
$625.59M — $138.77K — $15.56 — $15.78 — $625.59M — 4.94 $3.17 —
Invesco Municipal Opportunity Trust  VMO $9.16 —
+0.33
$617.76M — $290.28K — $9.12 — $9.23 — $617.76M — 9.44 $0.97 —
Capital City Bank  CCBG $36.11 —
+1.55
$615.83M — $20.83K — $34.93 — $36.32 — $615.83M — 11.57 $3.12 —
Hippo  HIPO $24.53 —
+3.41
$615.25M — $122.2K — $24.26 — $24.79 — $615.25M — 0 -$1.64 —
Customers Bancorp, Inc.  CUBI-PF $25.13 —
-0.59
$613.68M — $669 — $25.13 — $25.4 — $613.68M — 2.50 $10.03 —
Horizon Bancorp  HBNC $13.94 —
+3.34
$613.56M — $145.52K — $13.53 — $14.05 — $613.56M — 17.42 $0.8 —
John Hancock Premium Dividend Fund  PDT $12.38 —
+2.15
$608.91M — $134.99K — $12.23 — $12.46 — $608.91M — 3.09 $4 —
John Hancock Financial Opportunities Fund  BTO $30.77 —
+1.99
$608.19M — $42.14K — $30.4 — $30.9 — $608.19M — 4.30 $7.14 —
Noah  NOAH $8.76 —
+1.15
$599.97M — $183.7K — $8.72 — $9.06 — $599.97M — 9.62 $0.91 —
Southern Missouri Bancorp  SMBC $52.79 —
+6.71
$596.53M — $33.71K — $50.07 — $53.12 — $596.53M — 11.52 $4.58 —
Oppenheimer  OPY $56.66 —
+1.78
$596.46M — $53.72K — $54.98 — $57.25 — $596.46M — 8.89 $6.37 —
LendingTree  TREE $44.52 —
+4.65
$596.28M — $254.51K — $42.76 — $44.75 — $596.28M — 0 -$3.14 —
Vinci Partners Investments  VINP $9.31 —
-0.05
$596.27M — $71.6K — $9.09 — $9.44 — $596.27M — 30.03 $0.31 —
Heritage Insurance  HRTG $19.35 —
+3.37
$592.26M — $534.78K — $18.76 — $19.89 — $592.26M — 9.62 $2.01 —
BlackRock Enhanced Global Dividend Trust  BOE $10.22 —
+2.2
$582.8M — $111.51K — $10.13 — $10.23 — $582.8M — 10.01 $1.02 —
MidWestOne Financial  MOFG $27.84 —
+2.88
$579.51M — $97.21K — $26.98 — $28.1 — $579.51M — 0 -$3.54 —
ASA Gold and Precious Metals  ASA $30.39 —
-2.91
$577.87M — $121.32K — $30.3 — $31.8 — $577.87M — 5.06 $6 —
BlackRock TCP Capital  TCPC $6.77 —
+1.35
$575.97M — $326.23K — $6.7 — $6.82 — $575.97M — 0 -$0.79 —
Five Star Bancorp  FSBC $27 —
+2.78
$575.89M — $55.72K — $26.05 — $27.27 — $575.89M — 11.94 $2.26 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin