Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2281)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
Finans (2281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (611)
- Bankalar-Bölgesel (15)
- İpotek Finansı (60)
- Sermaye Piyasaları (147)
- Finansal Veriler ve Borsalar (37)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (18)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (202)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carlyle Secured Lending
CGBD
US
|
$10.98 — |
+0.73
|
$763.08M — | $384.90K — | $10.81 — | $11.00 — | $763.08M — | 15.68 | $0.70 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.81 — |
+0.57
|
$761.69M — | $118.31K — | $15.67 — | $15.83 — | $761.69M — | 10.68 | $1.48 — | ||
|
Alerus Financial
ALRS
US
|
$30.30 — |
+1.44
|
$761.40M — | $121.46K — | $29.67 — | $30.45 — | $761.40M — | 28.85 | $1.05 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.90 — |
+1.23
|
$751.06M — | $21.79K — | $37.44 — | $38.49 — | $751.06M — | 10.73 | $3.53 — | ||
New Mountain Finance
NMFC
US
|
$7.95 — |
+0.76
|
$750.90M — | $428.77K — | $7.87 — | $8.00 — | $750.90M — | 0 | -$0.57 — | ||
Navient
NAVI
US
|
$7.97 — |
+1.01
|
$749.10M — | $700.94K — | $7.86 — | $8.00 — | $749.10M — | 0 | -$0.62 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.99 — |
+1.16
|
$748.16M — | $158.38K — | $13.88 — | $14.15 — | $748.16M — | 8.42 | $1.66 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$37.90 — |
-0.21
|
$746.11M — | $169.69K — | $37.67 — | $38.14 — | $746.11M — | 9.86 | $3.84 — | ||
Green Dot
GDOT
US
|
$13.09 — |
+0.85
|
$741.94M — | $292.06K — | $12.93 — | $13.13 — | $741.94M — | 0 | -$1.33 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.58 — |
+0.53
|
$736.50M — | $53.42K — | $26.37 — | $26.75 — | $736.50M — | 6.43 | $4.13 — | ||
loanDepot
LDI
US
|
$1.13 — |
-2.59
|
$732.89M — | $2.13M — | $1.13 — | $1.18 — | $732.89M — | 0 | -$0.35 — | ||
|
Independent Bank
IBCP
US
|
$35.48 — |
+0.45
|
$731.11M — | $198.69K — | $35.17 — | $35.56 — | $731.11M — | 10.62 | $3.34 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.95 — |
-0.36
|
$727.82M — | $111.62K — | $10.93 — | $10.99 — | $727.82M — | 28.81 | $0.38 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.57 — |
-0.24
|
$717.28M — | $213.73K — | $12.54 — | $12.61 — | $717.28M — | 11.85 | $1.06 — | ||
|
Fidus Inv
FDUS
US
|
$18.82 — |
+0.53
|
$714.30M — | $272.26K — | $18.61 — | $18.86 — | $714.30M — | 8.32 | $2.26 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
0
|
$713.95M — | $366.95K — | $4.82 — | $4.84 — | $713.95M — | 17.25 | $0.28 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.92 — |
+0.77
|
$712.28M — | $58.78K — | $24.30 — | $25.16 — | $712.28M — | 5.10 | $4.88 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.84 — |
+0.82
|
$710.48M — | $77.87K — | $25.57 — | $26.15 — | $710.48M — | 12.72 | $2.03 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.65 — |
+0.22
|
$704.01M — | $364.42K — | $4.62 — | $4.67 — | $704.01M — | 38.75 | $0.12 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.81 — |
-0.09
|
$699.71M — | $61.58K — | $21.56 — | $21.90 — | $699.71M — | 4.91 | $4.44 — | ||
|
Community West Bancshares
CWBC
US
|
$25.75 — |
+1.18
|
$698.71M — | $423.94K — | $25.59 — | $25.80 — | $698.71M — | 11.92 | $2.16 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.45 — |
+1.21
|
$697.67M — | $68.25K — | $28.15 — | $28.50 — | $697.67M — | 6.32 | $4.50 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.59 — |
0
|
$695.66M — | $153.45K — | $12.54 — | $12.62 — | $695.66M — | 11.24 | $1.12 — | ||
SLR Inv
SLRC
US
|
$12.71 — |
-1.63
|
$693.39M — | $424.22K — | $12.54 — | $12.78 — | $693.39M — | 7.75 | $1.64 — | ||
|
Velocity Financial
VEL
US
|
$17.56 — |
+1.39
|
$689.32M — | $34.61K — | $17.10 — | $17.64 — | $689.32M — | 6.24 | $2.81 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.26 — |
-0.08
|
$688.35M — | $156.15K — | $13.26 — | $13.40 — | $688.35M — | 9.60 | $1.38 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.35 — |
0
|
$685.35M — | $419.22K — | $11.31 — | $11.54 — | $685.35M — | 22.69 | $0.50 — | ||
Washington Trust Bancorp
WASH
US
|
$35.87 — |
+2.63
|
$683.88M — | $141.98K — | $34.74 — | $35.91 — | $683.88M — | 13.09 | $2.74 — | ||
|
Heritage Insurance
HRTG
US
|
$22.45 — |
+0.58
|
$679.64M — | $183.48K — | $22.13 — | $22.61 — | $679.64M — | 3.44 | $6.52 — | ||
Noah
NOAH
US
|
$10.32 — |
+1.98
|
$677.06M — | $51.19K — | $10.08 — | $10.43 — | $677.06M — | 9.13 | $1.13 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.89 — |
+0.14
|
$674.21M — | $123.53K — | $13.82 — | $13.91 — | $674.21M — | 23.94 | $0.58 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.81 — |
+0.59
|
$671.47M — | $310.61K — | $6.78 — | $6.84 — | $671.47M — | 13.09 | $0.52 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.50 — |
-0.48
|
$668.05M — | $138.20K — | $12.50 — | $12.59 — | $668.05M — | 29.06 | $0.43 — | ||
|
Tiptree
TIPT
US
|
$17.72 — |
+0.57
|
$665.74M — | $141.58K — | $17.58 — | $18.74 — | $665.74M — | 0 | -$0.99 — | ||
|
Third Coast Bancshares
TCBX
US
|
$40.08 — |
+1.6
|
$665.01M — | $74.67K — | $39.45 — | $40.30 — | $665.01M — | 10.30 | $3.89 — | ||
Hippo
HIPO
US
|
$25.54 — |
+0.27
|
$664.96M — | $44.43K — | $25.32 — | $25.98 — | $664.96M — | 5.80 | $4.40 — | ||
|
Carter Bankshares
CARE
US
|
$29.88 — |
+1.07
|
$663.88M — | $447.03K — | $29.46 — | $29.99 — | $663.88M — | 6.13 | $4.87 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.93 — |
+0.59
|
$663.31M — | $100.24K — | $11.88 — | $11.97 — | $663.31M — | 6.51 | $1.83 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.26 — |
+0.19
|
$659.98M — | $285.77K — | $5.24 — | $5.29 — | $659.98M — | 15.93 | $0.33 — | ||
Arrow Financial
AROW
US
|
$39.86 — |
+4.59
|
$658.85M — | $90.11K — | $38.41 — | $39.90 — | $658.85M — | 12.89 | $3.09 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.75 — |
0
|
$657.55M — | $257.12K — | $9.68 — | $9.78 — | $657.55M — | 34.82 | $0.28 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.36 — |
-0.24
|
$657.37M — | $83.35K — | $12.31 — | $12.40 — | $657.37M — | 26.86 | $0.46 — | ||
Donegal
DGICA
US
|
$17.61 — |
+0.8
|
$652.44M — | $85.37K — | $17.49 — | $17.70 — | $652.44M — | 9.89 | $1.78 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.01 — |
+0.22
|
$650.74M — | $211.45K — | $8.99 — | $9.04 — | $650.74M — | 12.69 | $0.71 — | ||
|
VersaBank
VBNK
US
|
$20.20 — |
+2.69
|
$650.35M — | $86.92K — | $19.44 — | $20.30 — | $650.35M — | 30.14 | $0.67 — | ||
American Business Bank
AMBZ
US
|
$72.94 — |
+0.43
|
$649.18M — | $800.00 — | $72.69 — | $72.94 — | $649.18M — | 11.54 | $6.32 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$294.10 — |
+1.04
|
$646.21M — | $38.63K — | $290.33 — | $299.42 — | $646.21M — | 12.89 | $22.81 — | ||
Vinci Compass Investments
VINP
US
|
$9.75 — |
+0.41
|
$638.79M — | $58.40K — | $9.65 — | $9.87 — | $638.79M — | 12.66 | $0.77 — | ||
|
California BanCorp
BCAL
US
|
$19.77 — |
-0.25
|
$635.90M — | $179.16K — | $19.75 — | $20.00 — | $635.90M — | 10.80 | $1.83 — | ||
|
Peoples Financial Services
PFIS
US
|
$63.52 — |
+1.18
|
$635.89M — | $56.33K — | $62.08 — | $63.91 — | $635.89M — | 10.83 | $5.86 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.80 — |
-0.31
|
$629.57M — | $92.90K — | $12.78 — | $12.85 — | $629.57M — | 9.20 | $1.39 — | ||
Midland States Bancorp
MSBI
US
|
$30.16 — |
+1.79
|
$625.21M — | $110.70K — | $29.80 — | $30.25 — | $625.21M — | 25.13 | $1.20 — | ||
|
OTC Markets
OTCM
US
|
$51.69 — |
+0.72
|
$622.51M — | $4.08K — | $51.30 — | $52.80 — | $622.51M — | 19.35 | $2.67 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.97 — |
+0.98
|
$618.96M — | $102.76K — | $36.10 — | $37.12 — | $618.96M — | 15.02 | $2.46 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.78 — |
+0.68
|
$617.27M — | $197.86K — | $14.64 — | $14.80 — | $617.27M — | 113.69 | $0.13 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.57 — |
+0.67
|
$614.44M — | $101.46K — | $10.45 — | $10.60 — | $614.44M — | 6.07 | $1.74 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.74 — |
-0.09
|
$612.14M — | $135.82K — | $11.70 — | $11.77 — | $612.14M — | 37.87 | $0.31 — | ||
|
Gladstone Inv
GAIN
US
|
$15.37 — |
+0.33
|
$612.06M — | $191.51K — | $15.21 — | $15.62 — | $612.06M — | 3.22 | $4.77 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.70 — |
-0.21
|
$610.43M — | $281.19K — | $9.70 — | $9.76 — | $610.43M — | 14.05 | $0.69 — | ||
|
Red River Bancshares
RRBI
US
|
$92.70 — |
+1.39
|
$610.40M — | $143.25K — | $91.30 — | $93.25 — | $610.40M — | 13.89 | $6.67 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.61 — |
+0.05
|
$599.32M — | $19.81K — | $20.55 — | $20.70 — | $599.32M — | 9.32 | $2.21 — | ||
PRA
PRAA
US
|
$15.69 — |
+1.1
|
$598.43M — | $578.34K — | $15.41 — | $15.87 — | $598.43M — | 0 | -$7.15 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.78 — |
+0.19
|
$597.10M — | $158.12K — | $10.72 — | $10.81 — | $597.10M — | 539.00 | $0.02 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.46 — |
+0.63
|
$596.95M — | $129.56K — | $14.31 — | $14.47 — | $596.95M — | 16.43 | $0.88 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.61 — |
-0.39
|
$593.74M — | $49.43K — | $12.61 — | $12.70 — | $593.74M — | 31.52 | $0.40 — | ||
AMERISAFE
AMSF
US
|
$31.53 — |
-0.85
|
$589.73M — | $137.64K — | $31.20 — | $31.82 — | $589.73M — | 12.97 | $2.43 — | ||
|
ACNB
ACNB
US
|
$57.50 — |
+0.86
|
$587.19M — | $51.80K — | $57.30 — | $57.81 — | $587.19M — | 11.61 | $4.95 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.18 — |
+0.39
|
$576.79M — | $129.01K — | $10.02 — | $10.24 — | $576.79M — | 113.11 | $0.09 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.80 — |
+1.1
|
$573.91M — | $108.40K — | $25.46 — | $25.91 — | $573.91M — | 8.95 | $2.88 — | ||
Southern First Bancshares
SFST
US
|
$60.68 — |
-1.35
|
$573.74M — | $193.56K — | $60.61 — | $62.38 — | $573.74M — | 14.24 | $4.26 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.36 — |
-0.31
|
$569.85M — | $219.50K — | $6.33 — | $6.38 — | $569.85M — | 11.77 | $0.54 — | ||
Unity Bancorp
UNTY
US
|
$56.63 — |
+2.13
|
$568.62M — | $103.07K — | $55.78 — | $56.76 — | $568.62M — | 9.53 | $5.94 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.84 — |
+0.94
|
$566.87M — | $122.89K — | $12.72 — | $12.91 — | $566.87M — | 4.77 | $2.69 — | ||
|
Civista Bancshares
CIVB
US
|
$27.21 — |
+1.72
|
$565.51M — | $69.63K — | $26.87 — | $27.24 — | $565.51M — | 10.07 | $2.70 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.37 — |
+0.72
|
$563.32M — | $115.56K — | $8.33 — | $8.40 — | $563.32M — | 11.31 | $0.74 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.27 — |
0
|
$560.94M — | $99.16K — | $10.21 — | $10.30 — | $560.94M — | 256.75 | $0.04 — | ||
Bridgewater Bancshares
BWB
US
|
$20.00 — |
+1.42
|
$557.67M — | $263.92K — | $19.68 — | $20.00 — | $557.67M — | 11.36 | $1.76 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.70 — |
+0.69
|
$555.62M — | $155.19K — | $8.46 — | $8.72 — | $555.62M — | 5.95 | $1.46 — | ||
Capital Bancorp
CBNK
US
|
$34.07 — |
+1.19
|
$554.93M — | $80.73K — | $33.41 — | $34.18 — | $554.93M — | 10.26 | $3.32 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.21 — |
+0.59
|
$553.71M — | $309.33K — | $10.12 — | $10.24 — | $553.71M — | 32.93 | $0.31 — | ||
|
Kearny Financial
KRNY
US
|
$8.79 — |
+1.5
|
$553.18M — | $343.30K — | $8.69 — | $8.79 — | $553.18M — | 15.42 | $0.57 — | ||
|
The Taiwan Fund
TWN
US
|
$94.79 — |
-1.7
|
$544.29M — | $96.91K — | $93.06 — | $98.69 — | $544.29M — | 2.43 | $38.86 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.83 — |
-0.2
|
$543.95M — | $108.33K — | $9.81 — | $9.86 — | $543.95M — | 32.76 | $0.30 — | ||
|
Crawford & Company
CRD-A
US
|
$11.14 — |
-0.71
|
$542.97M — | $95.11K — | $11.05 — | $11.48 — | $542.97M — | 30.94 | $0.36 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.74 — |
0
|
$540.81M — | $57.80K — | $10.72 — | $10.78 — | $540.81M — | 34.64 | $0.31 — | ||
Greenlight Capital Re
GLRE
US
|
$16.11 — |
+1.45
|
$534.31M — | $118.91K — | $15.76 — | $16.13 — | $534.31M — | 6.82 | $2.36 — | ||
Home Bancorp
HBCP
US
|
$68.08 — |
+1.19
|
$533.93M — | $23.28K — | $67.50 — | $68.16 — | $533.93M — | 11.44 | $5.95 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.68 — |
+1.07
|
$532.06M — | $50.61K — | $39.79 — | $40.82 — | $532.06M — | 11.89 | $3.42 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.04 — |
+0.2
|
$530.95M — | $126.23K — | $9.96 — | $10.08 — | $530.95M — | 29.52 | $0.34 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.94 — |
+0.12
|
$529.11M — | $45.33K — | $40.44 — | $41.10 — | $529.11M — | 6.91 | $5.92 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.81 — |
+1.4
|
$526.47M — | $424.96K — | $5.76 — | $5.85 — | $526.47M — | 6.45 | $0.90 — | ||
|
Crawford & Company
CRD-B
US
|
$10.79 — |
-0.09
|
$525.91M — | $2.39K — | $10.56 — | $10.86 — | $525.91M — | 29.97 | $0.36 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.36 — |
+0.56
|
$523.98M — | $68.02K — | $14.25 — | $14.47 — | $523.98M — | 6.24 | $2.30 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.46 — |
-0.35
|
$517.62M — | $302.98K — | $8.46 — | $8.53 — | $517.62M — | 11.91 | $0.71 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.66 — |
-0.16
|
$517.25M — | $119.77K — | $10.63 — | $10.68 — | $517.25M — | 41.01 | $0.26 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$16.95 — |
+0.53
|
$515.42M — | $98.91K — | $16.76 — | $17.11 — | $515.42M — | 2.55 | $6.64 — | ||
|
Greene County Bancorp
GCBC
US
|
$30.17 — |
+3.5
|
$513.66M — | $37.80K — | $29.50 — | $30.70 — | $513.66M — | 13.17 | $2.29 — | ||
LendingTree
TREE
US
|
$36.55 — |
-0.59
|
$509.98M — | $127.16K — | $36.52 — | $37.70 — | $509.98M — | 2.82 | $12.92 — | ||
First Business Financial Services
FBIZ
US
|
$60.62 — |
+1.42
|
$506.91M — | $27.99K — | $60.20 — | $60.99 — | $506.91M — | 10.00 | $6.06 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||