$3.36T
Toplam piyasa değeri
$102.42B
Toplam hacim
BTC 61.82%   •   ETH 8.98%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (4054)
Tüm borsalar
Finans (4054)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enterprise Financial Services Corp  EFSC $52.96 —
+1.92
$1.96B — $56.32K — $51.69 — $53.08 — $1.96B — 10.40 $5.09 —
Liberty All-Star Equity Fund  USA $6.63 —
+0.17
$1.92B — $388.93K — $6.61 — $6.67 — $1.92B — 7.28 $0.91 —
Hilltop  HTH $29.42 —
+0.77
$1.89B — $69.05K — $28.99 — $29.52 — $1.89B — 14.93 $1.97 —
OFG Bancorp  OFG $40.93 —
+1.32
$1.84B — $65.29K — $40.17 — $40.99 — $1.84B — 9.79 $4.18 —
Aspen Insurance Holdings Limited  AHL-PE $19.98 —
+0.28
$1.83B — $8.71K — $19.75 — $19.98 — $1.83B — 0 -$0.24 —
The Bank of N.T. Butterfield & Son  NTB $42.38 —
+1.05
$1.81B — $66.74K — $42 — $42.77 — $1.81B — 8.81 $4.81 —
Nuveen Municipal Value Fund  NUV $8.54 —
+0.12
$1.77B — $234.24K — $8.51 — $8.55 — $1.77B — 8.89 $0.96 —
Hut 8  HUT $16.79 —
-1.18
$1.75B — $2.92M — $16.67 — $17.22 — $1.75B — 0 -$0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.41 —
+0.56
$1.75B — $39.42K — $23.29 — $23.45 — $1.75B — 3.53 $6.63 —
Horace Mann Educators  HMN $42.32 —
+0.71
$1.73B — $58.58K — $41.93 — $42.47 — $1.73B — 15.33 $2.76 —
Pathward Financial  CASH $73.25 —
-0.12
$1.73B — $38K — $73.15 — $74.19 — $1.73B — 9.91 $7.39 —
The Gabelli Equity Trust  GAB $5.62 —
+0.81
$1.73B — $319.55K — $5.55 — $5.62 — $1.73B — 8.50 $0.66 —
Royce Small-Cap Trust  RVT $14.66 —
-0.07
$1.72B — $138.8K — $14.58 — $14.74 — $1.72B — 10.85 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
HCI  HCI $148.74 —
-3.41
$1.72B — $84.08K — $148.51 — $153.2 — $1.72B — 14.27 $10.42 —
Stewart Information Services  STC $61.5 —
+2.28
$1.72B — $90.21K — $60.29 — $61.74 — $1.72B — 23.56 $2.61 —
Sprott  SII $65.15 —
+1.29
$1.69B — $39.24K — $64.34 — $65.29 — $1.69B — 33.75 $1.93 —
City Holding Company  CHCO $116.52 —
+0.73
$1.69B — $15.27K — $115.84 — $117.12 — $1.69B — 14.60 $7.98 —
First Bancorp  FBNC $40.7 —
+0.94
$1.69B — $29.06K — $40.09 — $40.91 — $1.69B — 19.28 $2.11 —
Donnelley Financial  DFIN $60.31 —
+1.7
$1.67B — $101.84K — $59.46 — $60.55 — $1.67B — 19.97 $3.02 —
Cohen & Steers Quality Income Realty Fund  RQI $12.36 —
+0.53
$1.66B — $85.77K — $12.29 — $12.4 — $1.66B — 16.69 $0.74 —
Customers Bancorp  CUBI $51.64 —
+1.41
$1.63B — $56.91K — $50.98 — $51.86 — $1.63B — 12.97 $3.98 —
First Commonwealth Financial  FCF $15.47 —
+1.08
$1.62B — $138.09K — $15.25 — $15.51 — $1.62B — 11.54 $1.34 —
Tri-Continental  TY $30.77 —
+0.46
$1.6B — $20.77K — $30.53 — $30.88 — $1.6B — 4.95 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.02 —
+0.41
$1.59B — $293.36K — $10.96 — $11.02 — $1.59B — 14.30 $0.77 —
Perella Weinberg Partners  PWP $18.02 —
+1.87
$1.59B — $339.52K — $17.68 — $18.13 — $1.59B — 0 -$0.21 —
MNTN  MNTN $20.82 —
+4.73
$1.58B — $533.32K — $19.55 — $20.96 — $1.58B — 0 -$0.5 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.42 —
+0.11
$1.57B — $45.69K — $13.37 — $13.46 — $1.57B — 4.59 $2.92 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.4 —
-0.54
$1.56B — $27.36K — $42.29 — $42.82 — $1.56B — 7.57 $5.6 —
Northwest Bancshares  NWBI $12.17 —
+0.95
$1.55B — $170.23K — $12 — $12.21 — $1.55B — 13.51 $0.9 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.16 —
+0.1
$1.54B — $43.08K — $20.12 — $20.2 — $1.54B — 3.92 $5.13 —
TeraWulf  WULF $3.93 —
-0.51
$1.53B — $23.09M — $3.82 — $4.05 — $1.53B — 0 -$0.34 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.55 —
+0.18
$1.51B — $128.93K — $8.53 — $8.56 — $1.51B — 9.71 $0.88 —
Lakeland Financial  LKFN $58.75 —
+0.68
$1.5B — $24.73K — $57.75 — $58.96 — $1.5B — 16.78 $3.5 —
BlackRock Corporate High Yield Fund  HYT $9.61 —
-0.16
$1.48B — $274.87K — $9.6 — $9.63 — $1.48B — 11.04 $0.87 —
UP Fintech Holding  TIGR $8.32 —
-1.04
$1.47B — $1.43M — $8.29 — $8.45 — $1.47B — 18.49 $0.45 —
Columbia Financial  CLBK $13.9 —
+1.05
$1.46B — $36.4K — $13.66 — $13.99 — $1.46B — 0 -$0.01 —
1st Source  SRCE $59.24 —
+1.07
$1.46B — $32.62K — $58.12 — $59.43 — $1.46B — 10.41 $5.69 —
Trisura  TRRSF $30.5 —
+1.87
$1.45B — $200 — $30.4 — $30.5 — $1.45B — 18.04 $1.69 —
Prospect Capital  PSEC $3.21 —
+0.94
$1.45B — $1.49M — $3.17 — $3.22 — $1.45B — 0 -$0.86 —
Merchants Bancorp  MBIN $31.26 —
+1.96
$1.43B — $58.96K — $30.51 — $31.46 — $1.43B — 5.75 $5.43 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.62 —
+0.06
$1.42B — $67.29K — $21.59 — $21.68 — $1.42B — 36.03 $0.6 —
Cipher Mining  CIFR $3.78 —
+2.58
$1.4B — $16.68M — $3.59 — $3.86 — $1.4B — 0 -$0.38 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.36 —
-0.19
$1.39B — $66.15K — $13.34 — $13.45 — $1.39B — 6.01 $2.22 —
German American Bancorp  GABC $37.01 —
+0.41
$1.39B — $57.86K — $36.71 — $37.1 — $1.39B — 14.86 $2.49 —
BlackRock Science and Technology Term Trust  BSTZ $19.63 —
+0.31
$1.38B — $59.66K — $19.55 — $19.69 — $1.38B — 2.49 $7.86 —
S&T Bancorp  STBA $36.05 —
+0.81
$1.38B — $31.98K — $35.36 — $36.23 — $1.38B — 10.38 $3.47 —
DoubleLine Income Solutions Fund  DSL $12.06 —
-0.41
$1.38B — $327.16K — $12.01 — $12.09 — $1.38B — 11.06 $1.09 —
National Bank  NBHC $35.97 —
+0.98
$1.37B — $29.74K — $35.57 — $36.06 — $1.37B — 12.44 $2.89 —
Navient  NAVI $13.46 —
+2.29
$1.36B — $204.61K — $13.14 — $13.6 — $1.36B — 25.88 $0.52 —
Central Securities  CET $47.02 —
+0.15
$1.36B — $6.95K — $46.77 — $47.08 — $1.36B — 4.63 $10.15 —
Goldman Sachs BDC  GSBD $11.56 —
+1.27
$1.36B — $250.67K — $11.46 — $11.6 — $1.36B — 26.87 $0.43 —
Republic Bancorp  RBCAA $69.18 —
+0.93
$1.35B — $102.6K — $68.06 — $69.65 — $1.35B — 11.43 $6.05 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26 —
0
$1.32B — $1.55K — $2.26 — $2.26 — $1.32B — 14.12 $0.16 —
Veritex  VBTX $24.16 —
+0.58
$1.31B — $84.6K — $23.95 — $24.29 — $1.31B — 11.84 $2.04 —
The Gabelli Equity Trust Inc.  GAB-PH $20.68 —
+0.65
$1.31B — $4.3K — $20.53 — $20.73 — $1.31B — 17.60 $1.18 —
LendingClub  LC $11.35 —
+3.13
$1.3B — $1.09M — $10.95 — $11.45 — $1.3B — 25.78 $0.44 —
Hope Bancorp  HOPE $10.11 —
+0.9
$1.29B — $191.51K — $9.98 — $10.18 — $1.29B — 12.96 $0.78 —
BlackRock Science and Technology Trust  BST $37.03 —
+0.05
$1.29B — $20.88K — $36.81 — $37.08 — $1.29B — 4.71 $7.86 —
Live Oak Bancshares  LOB $28.03 —
+1.82
$1.28B — $67.57K — $27.47 — $28.22 — $1.28B — 21.56 $1.3 —
TriCo Bancshares  TCBK $38.88 —
+0.93
$1.28B — $25.28K — $38.32 — $39.06 — $1.28B — 11.33 $3.43 —
General American Investors Company  GAM $54.17 —
-0.35
$1.27B — $21.89K — $54.12 — $54.57 — $1.27B — 5.01 $10.81 —
Coastal Financial  CCB $82.59 —
+0.34
$1.24B — $21.88K — $81 — $83.88 — $1.24B — 24.36 $3.39 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.32 —
-0.2
$1.24B — $120.27K — $25.3 — $25.54 — $1.24B — 3.86 $6.55 —
Guild Holdings Company  GHLD $19.76 —
+25.67
$1.23B — $527.67K — $19.69 — $20.15 — $1.23B — 27.83 $0.71 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.2 —
+0.35
$1.23B — $20.33K — $23.08 — $23.33 — $1.23B — 4.36 $5.31 —
Oaktree Specialty Lending  OCSL $13.83 —
+0.99
$1.22B — $273.25K — $13.64 — $13.84 — $1.22B — 115.20 $0.12 —
Virtus Investment Partners  VRTS $175.2 —
+2.08
$1.21B — $26.01K — $171.31 — $175.79 — $1.21B — 10.40 $16.84 —
Westamerica Bancorporation  WABC $46.14 —
+0.49
$1.21B — $42.93K — $45.33 — $47.4 — $1.21B — 9.24 $4.99 —
Aspen Insurance Holdings Limited  AHL-PD $19.86 —
+0.71
$1.19B — $4.08K — $19.67 — $19.86 — $1.19B — 0 -$0.24 —
LexinFintech  LX $7.05 —
-0.49
$1.19B — $1.04M — $6.97 — $7.09 — $1.19B — 6.58 $1.07 —
ProAssurance  PRA $22.94 —
+0.26
$1.17B — $96.76K — $22.82 — $22.94 — $1.17B — 27.63 $0.83 —
Safety Insurance  SAFT $78.63 —
+0.33
$1.17B — $29.46K — $78.1 — $80.3 — $1.17B — 16.04 $4.9 —
Capital Southwest  CSWC $21.31 —
+1.41
$1.17B — $377.95K — $20.98 — $21.34 — $1.17B — 14.49 $1.47 —
Eaton Vance Limited Duration Income Fund  EVV $10.03 —
-0.31
$1.17B — $82.13K — $10.01 — $10.07 — $1.17B — 14.12 $0.71 —
Bridge Inv  BRDG $9.39 —
+0.75
$1.16B — $128.71K — $9.35 — $9.49 — $1.16B — 0 -$0.48 —
Byline Bancorp  BY $25.14 —
+1.21
$1.15B — $83.87K — $24.76 — $25.29 — $1.15B — 9.34 $2.69 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.26 —
+0.1
$1.15B — $94.46K — $10.25 — $10.31 — $1.15B — 4.36 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.05 —
+0.08
$1.14B — $153.08K — $12 — $12.12 — $1.14B — 8.79 $1.37 —
Dime Community Bancshares  DCOM $26.04 —
+0.74
$1.14B — $54.78K — $25.77 — $26.14 — $1.14B — 44.13 $0.59 —
AMTD IDEA Group  AMTD $1 —
+2.91
$1.12B — $20.55K — $0.9699 — $0.9899 — $1.12B — 1.38 $0.72 —
Employers  EIG $46.57 —
+0.04
$1.12B — $33.23K — $46.45 — $46.85 — $1.12B — 11.30 $4.12 —
New Mountain Finance  NMFC $10.38 —
+1.27
$1.12B — $224.77K — $10.23 — $10.41 — $1.12B — 10.48 $0.99 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.35 —
+0.47
$1.12B — $56.19K — $18.22 — $18.38 — $1.12B — 4.03 $4.55 —
Bank First  BFC $112.18 —
+0.66
$1.11B — $76.38K — $109.11 — $112.53 — $1.11B — 16.47 $6.81 —
Berkshire Hills Bancorp  BHLB $23.9 —
+0.21
$1.11B — $306.43K — $23.75 — $24.06 — $1.11B — 9.71 $2.46 —
ConnectOne Bancorp  CNOB $22.04 —
+0.69
$1.11B — $85.39K — $21.86 — $22.26 — $1.11B — 11.97 $1.84 —
Nuveen Floating Rate Income Fund  JFR $8.24 —
0
$1.1B — $258.38K — $8.24 — $8.28 — $1.1B — 8.58 $0.96 —
OppFi  OPFI $12.54 —
+4.93
$1.09B — $522.95K — $12 — $12.44 — $1.09B — 0 -$0.41 —
QCR  QCRH $64.22 —
-0.11
$1.09B — $32.42K — $64.22 — $64.85 — $1.09B — 9.65 $6.65 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.58 —
+0.69
$1.08B — $19.38K — $19.41 — $19.6 — $1.08B — 4.48 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.01 —
+0.74
$1.05B — $42.2K — $21.77 — $22.08 — $1.05B — 11.46 $1.92 —
Peoples Bancorp  PEBO $29.15 —
+0.93
$1.04B — $41.52K — $28.85 — $29.28 — $1.04B — 9.25 $3.15 —
International General Insurance  IGIC $22.81 —
+0.42
$1.03B — $69.67K — $22.63 — $23 — $1.03B — 8.26 $2.76 —
PennantPark Floating Rate Capital  PFLT $10.38 —
+1.27
$1.03B — $362.86K — $10.25 — $10.4 — $1.03B — 12.21 $0.85 —
P10  PX $9.16 —
+1.66
$1.03B — $148.04K — $9 — $9.18 — $1.03B — 57.25 $0.16 —
Carlyle Secured Lending  CGBD $13.96 —
+0.87
$1.02B — $324.1K — $13.81 — $13.97 — $1.02B — 10.65 $1.31 —
Grupo Supervielle  SUPV $11.14 —
+0.26
$1B — $533.83K — $11.02 — $11.35 — $1B — 28.56 $0.39 —
Preferred Bank  PFBC $80.53 —
+0.8
$1B — $21.44K — $79.85 — $81.09 — $1B — 8.53 $9.43 —
BlackRock Credit Allocation Income Trust  BTZ $10.7 —
+0.28
$998.58M — $60.89K — $10.7 — $10.74 — $998.58M — 15.50 $0.69 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin